{"ticker": {"uuid": "87b9ffb9-4f71-4718-a677-1d047d042262", "symbol": "002774", "name": "IFE Elevators Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002774 rose 7.24%, moving from 10.73 to 11.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.43 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 55.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.51"}, {"label": "12-Week Change", "value": "7.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.43"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.76, "high": 13.0, "low": 11.45, "close": 11.51, "volume": 44948588}, "trend_line": 10.718312, "activity_lines": {"activity_5": 12.167441, "activity_10": 11.76898, "activity_20": 11.355511, "activity_30": 11.110138}, "trend_signal": 1, "fair_value": 7.82626, "relative_strength": -6.425586, "rate_of_change": 0.5542707536781879, "market_dynamics": 0.864808, "expectation": {"probability": 55.9296, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.055861, "high": 6.388507, "low": 5.996156, "close": 6.311743, "volume": 10481300}, "trend_line": 5.945264, "activity_lines": {"activity_5": 6.073489, "activity_10": 6.031979, "activity_20": 6.113171, "activity_30": 6.055183}, "trend_signal": 1, "fair_value": 5.927858, "relative_strength": 8.906756, "rate_of_change": 0.6013646997110693, "market_dynamics": -0.56927, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.286154, "high": 6.49743, "low": 6.214933, "close": 6.444462, "volume": 12898284}, "trend_line": 5.982952, "activity_lines": {"activity_5": 6.232022, "activity_10": 6.097671, "activity_20": 6.1475, "activity_30": 6.087389}, "trend_signal": 1, "fair_value": 5.937007, "relative_strength": 12.903507, "rate_of_change": 0.6339163408050537, "market_dynamics": -0.36341, "expectation": {"probability": 47.4375, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.444462, "high": 6.515086, "low": 6.312041, "close": 6.347353, "volume": 10449100}, "trend_line": 6.016267, "activity_lines": {"activity_5": 6.300436, "activity_10": 6.144225, "activity_20": 6.167886, "activity_30": 6.110899}, "trend_signal": 1, "fair_value": 5.945136, "relative_strength": 10.177526, "rate_of_change": 0.5568321457367531, "market_dynamics": -0.248134, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.373838, "high": 6.45329, "low": 6.170793, "close": 6.250246, "volume": 9821709}, "trend_line": 6.034972, "activity_lines": {"activity_5": 6.307382, "activity_10": 6.174336, "activity_20": 6.17585, "activity_30": 6.125994}, "trend_signal": 1, "fair_value": 5.952873, "relative_strength": 10.493736, "rate_of_change": 0.31090707909073434, "market_dynamics": -0.140096, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.303213, "high": 6.709302, "low": 6.135481, "close": 6.67399, "volume": 11515900}, "trend_line": 6.06638, "activity_lines": {"activity_5": 6.440911, "activity_10": 6.28385, "activity_20": 6.220888, "activity_30": 6.167221}, "trend_signal": 1, "fair_value": 5.960175, "relative_strength": 12.548774, "rate_of_change": 0.5204332348186517, "market_dynamics": 0.152208, "expectation": {"probability": 46.6774, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.665163, "high": 6.974144, "low": 6.629851, "close": 6.718131, "volume": 12012700}, "trend_line": 6.099259, "activity_lines": {"activity_5": 6.545101, "activity_10": 6.389996, "activity_20": 6.266253, "activity_30": 6.20927}, "trend_signal": 1, "fair_value": 5.967759, "relative_strength": 15.575182, "rate_of_change": 0.5419871488433023, "market_dynamics": 0.295281, "expectation": {"probability": 47.2708, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.718131, "high": 7.150705, "low": 6.638678, "close": 7.018283, "volume": 17550386}, "trend_line": 6.144703, "activity_lines": {"activity_5": 6.72225, "activity_10": 6.533711, "activity_20": 6.337985, "activity_30": 6.268562}, "trend_signal": 1, "fair_value": 5.978269, "relative_strength": 20.702871, "rate_of_change": 0.7450741147408205, "market_dynamics": 0.693766, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.044768, "high": 7.159532, "low": 6.841723, "close": 6.9918, "volume": 12282200}, "trend_line": 6.178744, "activity_lines": {"activity_5": 6.852317, "activity_10": 6.646428, "activity_20": 6.40651, "activity_30": 6.323213}, "trend_signal": 1, "fair_value": 5.988759, "relative_strength": 21.198145, "rate_of_change": 0.5539893465965762, "market_dynamics": 1.081606, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.000628, "high": 7.106564, "low": 6.832895, "close": 7.000628, "volume": 9240300}, "trend_line": 6.214216, "activity_lines": {"activity_5": 6.942363, "activity_10": 6.741097, "activity_20": 6.471581, "activity_30": 6.376238}, "trend_signal": 1, "fair_value": 5.999655, "relative_strength": 18.640789, "rate_of_change": 0.5740972598961924, "market_dynamics": 1.218686, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.133048, "high": 7.336094, "low": 7.000627, "close": 7.009456, "volume": 18632474}, "trend_line": 6.254532, "activity_lines": {"activity_5": 6.985326, "activity_10": 6.819728, "activity_20": 6.534538, "activity_30": 6.427544}, "trend_signal": 1, "fair_value": 6.009958, "relative_strength": 21.041484, "rate_of_change": 0.6487704965517741, "market_dynamics": 1.394447, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.415545, "high": 7.645074, "low": 6.877035, "close": 7.018283, "volume": 31343700}, "trend_line": 6.305093, "activity_lines": {"activity_5": 7.008867, "activity_10": 6.88185, "activity_20": 6.595176, "activity_30": 6.476818}, "trend_signal": 1, "fair_value": 6.019216, "relative_strength": 17.47466, "rate_of_change": 0.808389820373452, "market_dynamics": 1.440641, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.894691, "high": 7.071252, "low": 6.709303, "close": 6.718131, "volume": 21445806}, "trend_line": 6.347071, "activity_lines": {"activity_5": 6.912347, "activity_10": 6.876554, "activity_20": 6.624026, "activity_30": 6.503465}, "trend_signal": 1, "fair_value": 6.02655, "relative_strength": 10.855996, "rate_of_change": 0.6657792359287865, "market_dynamics": 1.343216, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.709302, "high": 6.779926, "low": 6.49743, "close": 6.594539, "volume": 11236700}, "trend_line": 6.377537, "activity_lines": {"activity_5": 6.794641, "activity_10": 6.84381, "activity_20": 6.639413, "activity_30": 6.519431}, "trend_signal": 1, "fair_value": 6.032342, "relative_strength": 12.937314, "rate_of_change": 0.4800009327136966, "market_dynamics": 1.077568, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.594538, "high": 7.062424, "low": 6.49743, "close": 6.965316, "volume": 13728700}, "trend_line": 6.424342, "activity_lines": {"activity_5": 6.82701, "activity_10": 6.873986, "activity_20": 6.689254, "activity_30": 6.557352}, "trend_signal": 1, "fair_value": 6.038808, "relative_strength": 22.576496, "rate_of_change": 0.7339040134145829, "market_dynamics": 0.85062, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.921176, "high": 7.000628, "low": 6.523914, "close": 6.568054, "volume": 16534900}, "trend_line": 6.447954, "activity_lines": {"activity_5": 6.729313, "activity_10": 6.818931, "activity_20": 6.698472, "activity_30": 6.566624}, "trend_signal": 1, "fair_value": 6.043229, "relative_strength": 18.736469, "rate_of_change": 0.367539586155282, "market_dynamics": 0.39332, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.885863, "high": 7.406718, "low": 6.718131, "close": 7.309609, "volume": 25905142}, "trend_line": 6.483207, "activity_lines": {"activity_5": 6.908228, "activity_10": 6.90063, "activity_20": 6.775835, "activity_30": 6.622215}, "trend_signal": 1, "fair_value": 6.051753, "relative_strength": 27.046647, "rate_of_change": 0.546731567874088, "market_dynamics": 0.426967, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.424374, "high": 7.450858, "low": 7.230157, "close": 7.247813, "volume": 15113530}, "trend_line": 6.495644, "activity_lines": {"activity_5": 7.047122, "activity_10": 6.96034, "activity_20": 6.840043, "activity_30": 6.671544}, "trend_signal": 1, "fair_value": 6.05953, "relative_strength": 27.248008, "rate_of_change": 0.19183407224233706, "market_dynamics": 0.512736, "expectation": {"probability": 46.3377, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.300781, "high": 7.397889, "low": 7.027112, "close": 7.053596, "volume": 13977068}, "trend_line": 6.527765, "activity_lines": {"activity_5": 7.085966, "activity_10": 6.980564, "activity_20": 6.877804, "activity_30": 6.707541}, "trend_signal": 1, "fair_value": 6.066362, "relative_strength": 24.687666, "rate_of_change": 0.4945006222631532, "market_dynamics": 0.374831, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.9918, "high": 7.291953, "low": 6.9918, "close": 7.230156, "volume": 14610266}, "trend_line": 6.556104, "activity_lines": {"activity_5": 7.153058, "activity_10": 7.031767, "activity_20": 6.926938, "activity_30": 6.752857}, "trend_signal": 1, "fair_value": 6.074627, "relative_strength": 26.517794, "rate_of_change": 0.4341302114889366, "market_dynamics": 0.458394, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.177189, "high": 7.389061, "low": 7.159532, "close": 7.283125, "volume": 10798870}, "trend_line": 6.587346, "activity_lines": {"activity_5": 7.220151, "activity_10": 7.088427, "activity_20": 6.975403, "activity_30": 6.799761}, "trend_signal": 1, "fair_value": 6.085332, "relative_strength": 27.410875, "rate_of_change": 0.47653301411935756, "market_dynamics": 0.200544, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.362577, "high": 7.362577, "low": 6.779927, "close": 6.859379, "volume": 17151118}, "trend_line": 6.604464, "activity_lines": {"activity_5": 7.098325, "activity_10": 7.063066, "activity_20": 6.977465, "activity_30": 6.817312}, "trend_signal": 1, "fair_value": 6.092972, "relative_strength": 19.976792, "rate_of_change": 0.2598618624253222, "market_dynamics": -0.049408, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.841724, "high": 6.894691, "low": 6.700475, "close": 6.726959, "volume": 11522190}, "trend_line": 6.616598, "activity_lines": {"activity_5": 6.962373, "activity_10": 7.016518, "activity_20": 6.964307, "activity_30": 6.825215}, "trend_signal": 1, "fair_value": 6.099111, "relative_strength": 23.095224, "rate_of_change": 0.18372422046663658, "market_dynamics": -0.298169, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.726959, "high": 7.018284, "low": 6.54157, "close": 6.930004, "volume": 14069900}, "trend_line": 6.633795, "activity_lines": {"activity_5": 6.928827, "activity_10": 7.006727, "activity_20": 6.969141, "activity_30": 6.845434}, "trend_signal": 1, "fair_value": 6.108254, "relative_strength": 23.222754, "rate_of_change": 0.2599069793872977, "market_dynamics": -0.482689, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.885864, "high": 7.221329, "low": 6.815239, "close": 7.018283, "volume": 23089569}, "trend_line": 6.655072, "activity_lines": {"activity_5": 6.932946, "activity_10": 7.006888, "activity_20": 6.979609, "activity_30": 6.87024}, "trend_signal": 1, "fair_value": 6.117763, "relative_strength": 22.815063, "rate_of_change": 0.3207364713561324, "market_dynamics": -0.527444, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.062424, "high": 7.291953, "low": 7.03594, "close": 7.221329, "volume": 15433666}, "trend_line": 6.694205, "activity_lines": {"activity_5": 7.018872, "activity_10": 7.043002, "activity_20": 7.005756, "activity_30": 6.906773}, "trend_signal": 1, "fair_value": 6.128122, "relative_strength": 23.928479, "rate_of_change": 0.5880176803496722, "market_dynamics": -0.434077, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.177189, "high": 7.362577, "low": 7.159532, "close": 7.318437, "volume": 11816600}, "trend_line": 6.745389, "activity_lines": {"activity_5": 7.141288, "activity_10": 7.084895, "activity_20": 7.038546, "activity_30": 6.947046}, "trend_signal": 1, "fair_value": 6.138604, "relative_strength": 24.657633, "rate_of_change": 0.7646016218505426, "market_dynamics": -0.20001, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.353749, "high": 7.450857, "low": 7.238985, "close": 7.283125, "volume": 11912400}, "trend_line": 6.802219, "activity_lines": {"activity_5": 7.221329, "activity_10": 7.120208, "activity_20": 7.065114, "activity_30": 6.981738}, "trend_signal": 1, "fair_value": 6.150411, "relative_strength": 24.902034, "rate_of_change": 0.8425014480261955, "market_dynamics": -0.040826, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.283125, "high": 7.512654, "low": 7.230156, "close": 7.283125, "volume": 15299500}, "trend_line": 6.847961, "activity_lines": {"activity_5": 7.264292, "activity_10": 7.154878, "activity_20": 7.090422, "activity_30": 7.012765}, "trend_signal": 1, "fair_value": 6.162218, "relative_strength": 25.46717, "rate_of_change": 0.6724570320361595, "market_dynamics": 0.024344, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.283125, "high": 7.406717, "low": 7.062424, "close": 7.062424, "volume": 13383200}, "trend_line": 6.882366, "activity_lines": {"activity_5": 7.210147, "activity_10": 7.145247, "activity_20": 7.093322, "activity_30": 7.026601}, "trend_signal": 1, "fair_value": 6.172309, "relative_strength": 22.914105, "rate_of_change": 0.5024123239019682, "market_dynamics": -0.027097, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.062424, "high": 7.309608, "low": 7.000628, "close": 7.168361, "volume": 13728300}, "trend_line": 6.920871, "activity_lines": {"activity_5": 7.188371, "activity_10": 7.157927, "activity_20": 7.106018, "activity_30": 7.045052}, "trend_signal": 1, "fair_value": 6.18233, "relative_strength": 26.065119, "rate_of_change": 0.5594732974096377, "market_dynamics": -0.171739, "expectation": {"probability": 49.2867, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.177189, "high": 7.300781, "low": 6.965315, "close": 7.053596, "volume": 12994100}, "trend_line": 6.9456, "activity_lines": {"activity_5": 7.131871, "activity_10": 7.151828, "activity_20": 7.107027, "activity_30": 7.053615}, "trend_signal": 1, "fair_value": 6.192065, "relative_strength": 25.264102, "rate_of_change": 0.3573105177079558, "market_dynamics": -0.397163, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.062424, "high": 7.327265, "low": 6.885863, "close": 7.327265, "volume": 15181400}, "trend_line": 6.975027, "activity_lines": {"activity_5": 7.184251, "activity_10": 7.191955, "activity_20": 7.133931, "activity_30": 7.078239}, "trend_signal": 1, "fair_value": 6.204204, "relative_strength": 24.97272, "rate_of_change": 0.4236782999308929, "market_dynamics": -0.383171, "expectation": {"probability": 49.1928, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.309608, "high": 7.848119, "low": 7.309608, "close": 7.53031, "volume": 20912157}, "trend_line": 7.014458, "activity_lines": {"activity_5": 7.30137, "activity_10": 7.258085, "activity_20": 7.177273, "activity_30": 7.114063}, "trend_signal": 1, "fair_value": 6.219197, "relative_strength": 32.863516, "rate_of_change": 0.5653168080926487, "market_dynamics": -0.080077, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.512654, "high": 7.57445, "low": 7.336093, "close": 7.397889, "volume": 18707016}, "trend_line": 7.052713, "activity_lines": {"activity_5": 7.357869, "activity_10": 7.289224, "activity_20": 7.203546, "activity_30": 7.138801}, "trend_signal": 1, "fair_value": 6.233741, "relative_strength": 30.94712, "rate_of_change": 0.5453735698467291, "market_dynamics": 0.202356, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.380233, "high": 7.494998, "low": 6.877035, "close": 6.938832, "volume": 16281518}, "trend_line": 7.061541, "activity_lines": {"activity_5": 7.238985, "activity_10": 7.229996, "activity_20": 7.184041, "activity_30": 7.131454}, "trend_signal": 1, "fair_value": 6.246644, "relative_strength": 24.63949, "rate_of_change": 0.12517168924923333, "market_dynamics": 0.244137, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.841723, "high": 6.956488, "low": 6.214933, "close": 6.771099, "volume": 32230200}, "trend_line": 7.063307, "activity_lines": {"activity_5": 7.079492, "activity_10": 7.145408, "activity_20": 7.146795, "activity_30": 7.112715}, "trend_signal": 1, "fair_value": 6.258671, "relative_strength": 20.89251, "rate_of_change": 0.02500870560689139, "market_dynamics": 0.068437, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.753443, "high": 6.815239, "low": 5.146742, "close": 5.340959, "volume": 35349697}, "trend_line": 7.007396, "activity_lines": {"activity_5": 6.462118, "activity_10": 6.810745, "activity_20": 6.97591, "activity_30": 7.001596}, "trend_signal": 0, "fair_value": 6.262732, "relative_strength": 3.182434, "rate_of_change": -0.7915697278909163, "market_dynamics": -0.371663, "expectation": {"probability": 54.7522, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.305646, "high": 5.314474, "low": 4.03441, "close": 4.519951, "volume": 63178694}, "trend_line": 6.925001, "activity_lines": {"activity_5": 5.703496, "activity_10": 6.362121, "activity_20": 6.735913, "activity_30": 6.841116}, "trend_signal": 0, "fair_value": 6.263482, "relative_strength": -20.235413, "rate_of_change": -1.175829081159392, "market_dynamics": -0.732471, "expectation": {"probability": 57.845, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.608232, "high": 5.596972, "low": 4.590575, "close": 5.579316, "volume": 53690589}, "trend_line": 6.877624, "activity_lines": {"activity_5": 5.498686, "activity_10": 6.156347, "activity_20": 6.608874, "activity_30": 6.754297}, "trend_signal": 0, "fair_value": 6.270772, "relative_strength": -4.359705, "rate_of_change": -0.6841443055387285, "market_dynamics": -0.744201, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.685251, "high": 6.029544, "low": 5.137914, "close": 5.50869, "volume": 48698252}, "trend_line": 6.827599, "activity_lines": {"activity_5": 5.391572, "activity_10": 5.964699, "activity_20": 6.482969, "activity_30": 6.665979}, "trend_signal": 0, "fair_value": 6.27806, "relative_strength": -9.400378, "rate_of_change": -0.7273587506382984, "market_dynamics": -0.792451, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.508691, "high": 5.747048, "low": 5.385098, "close": 5.632283, "volume": 29522526}, "trend_line": 6.781399, "activity_lines": {"activity_5": 5.420999, "activity_10": 5.825697, "activity_20": 6.377285, "activity_30": 6.588862}, "trend_signal": 0, "fair_value": 6.286191, "relative_strength": -6.88456, "rate_of_change": -0.6766653987734165, "market_dynamics": -0.814729, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.73822, "high": 6.020717, "low": 5.667596, "close": 5.950092, "volume": 24233440}, "trend_line": 6.755797, "activity_lines": {"activity_5": 5.632283, "activity_10": 5.770321, "activity_20": 6.307712, "activity_30": 6.535229}, "trend_signal": 0, "fair_value": 6.295658, "relative_strength": -4.362258, "rate_of_change": -0.3775327185437713, "market_dynamics": -0.798912, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.976576, "high": 6.214933, "low": 5.932436, "close": 6.073685, "volume": 18301614}, "trend_line": 6.738435, "activity_lines": {"activity_5": 5.844156, "activity_10": 5.762457, "activity_20": 6.253608, "activity_30": 6.491222}, "trend_signal": 0, "fair_value": 6.304616, "relative_strength": -2.127811, "rate_of_change": -0.2569941044705802, "market_dynamics": -0.789824, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.064857, "high": 6.223761, "low": 5.861812, "close": 6.126653, "volume": 16383977}, "trend_line": 6.71048, "activity_lines": {"activity_5": 5.970102, "activity_10": 5.790706, "activity_20": 6.208628, "activity_30": 6.451752}, "trend_signal": 0, "fair_value": 6.313914, "relative_strength": 0.195515, "rate_of_change": -0.4148589397983418, "market_dynamics": -0.756598, "expectation": {"probability": 57.5654, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.144309, "high": 6.417978, "low": 6.144309, "close": 6.320869, "volume": 17075540}, "trend_line": 6.70224, "activity_lines": {"activity_5": 6.124299, "activity_10": 5.877381, "activity_20": 6.186389, "activity_30": 6.426616}, "trend_signal": 0, "fair_value": 6.323606, "relative_strength": 1.480249, "rate_of_change": -0.12279300437524296, "market_dynamics": -0.604197, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.329697, "high": 6.797583, "low": 6.056028, "close": 6.568054, "volume": 34293885}, "trend_line": 6.677522, "activity_lines": {"activity_5": 6.306744, "activity_10": 6.020235, "activity_20": 6.19198, "activity_30": 6.417959}, "trend_signal": 0, "fair_value": 6.335032, "relative_strength": 8.52953, "rate_of_change": -0.368802072143045, "market_dynamics": -0.369221, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.621022, "high": 6.877035, "low": 5.791188, "close": 6.108997, "volume": 71146844}, "trend_line": 6.639561, "activity_lines": {"activity_5": 6.273787, "activity_10": 6.083315, "activity_20": 6.157425, "activity_30": 6.38128}, "trend_signal": 0, "fair_value": 6.343466, "relative_strength": -0.061624, "rate_of_change": -0.5684893288258749, "market_dynamics": -0.0998, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.161965, "high": 6.179621, "low": 5.694079, "close": 6.056029, "volume": 30156300}, "trend_line": 6.606309, "activity_lines": {"activity_5": 6.212579, "activity_10": 6.122801, "activity_20": 6.123416, "activity_30": 6.343633}, "trend_signal": 0, "fair_value": 6.35136, "relative_strength": -3.28209, "rate_of_change": -0.500816243724535, "market_dynamics": 0.046232, "expectation": {"probability": 57.723, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.064857, "high": 6.400321, "low": 6.064857, "close": 6.320869, "volume": 13782100}, "trend_line": 6.576, "activity_lines": {"activity_5": 6.240829, "activity_10": 6.18251, "activity_20": 6.120473, "activity_30": 6.325217}, "trend_signal": 0, "fair_value": 6.360802, "relative_strength": -0.845926, "rate_of_change": -0.45878871242627023, "market_dynamics": 0.164193, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.391493, "high": 6.841723, "low": 6.338525, "close": 6.550398, "volume": 42724285}, "trend_line": 6.551575, "activity_lines": {"activity_5": 6.33264, "activity_10": 6.270469, "activity_20": 6.142922, "activity_30": 6.323565}, "trend_signal": 0, "fair_value": 6.367061, "relative_strength": 0.790261, "rate_of_change": -0.3714263990267628, "market_dynamics": 0.294189, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.54157, "high": 6.74429, "low": 6.400322, "close": 6.669664, "volume": 31854243}, "trend_line": 6.545252, "activity_lines": {"activity_5": 6.448905, "activity_10": 6.361173, "activity_20": 6.179671, "activity_30": 6.331184}, "trend_signal": 0, "fair_value": 6.376887, "relative_strength": 2.42076, "rate_of_change": -0.09651114426683781, "market_dynamics": 0.393092, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.669665, "high": 6.818916, "low": 6.408474, "close": 6.473772, "volume": 19633900}, "trend_line": 6.536812, "activity_lines": {"activity_5": 6.493098, "activity_10": 6.397399, "activity_20": 6.199593, "activity_30": 6.326572}, "trend_signal": 0, "fair_value": 6.387058, "relative_strength": 2.006138, "rate_of_change": -0.12894843468210754, "market_dynamics": 0.547337, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.445787, "high": 6.557726, "low": 6.343177, "close": 6.408474, "volume": 13329400}, "trend_line": 6.519428, "activity_lines": {"activity_5": 6.491208, "activity_10": 6.412231, "activity_20": 6.21736, "activity_30": 6.318293}, "trend_signal": 0, "fair_value": 6.398013, "relative_strength": 1.292929, "rate_of_change": -0.26594003315378706, "market_dynamics": 0.619775, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.455116, "high": 6.455116, "low": 5.475655, "close": 5.802142, "volume": 21732750}, "trend_line": 6.47889, "activity_lines": {"activity_5": 6.26371, "activity_10": 6.310733, "activity_20": 6.182723, "activity_30": 6.272016}, "trend_signal": 0, "fair_value": 6.40458, "relative_strength": -7.309171, "rate_of_change": -0.6218030170745001, "market_dynamics": 0.436685, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.783485, "high": 6.007362, "low": 5.643562, "close": 5.91408, "volume": 12078900}, "trend_line": 6.435315, "activity_lines": {"activity_5": 6.108107, "activity_10": 6.235488, "activity_20": 6.166346, "activity_30": 6.235577}, "trend_signal": 0, "fair_value": 6.411364, "relative_strength": -5.652431, "rate_of_change": -0.6725689122673745, "market_dynamics": 0.183691, "expectation": {"probability": 57.5255, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.904752, "high": 6.035346, "low": 5.764829, "close": 5.91408, "volume": 12600210}, "trend_line": 6.388503, "activity_lines": {"activity_5": 5.994924, "activity_10": 6.16764, "activity_20": 6.154848, "activity_30": 6.201949}, "trend_signal": 0, "fair_value": 6.418898, "relative_strength": -3.901979, "rate_of_change": -0.7274235993109907, "market_dynamics": -0.066277, "expectation": {"probability": 61.4329, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.886095, "high": 6.026018, "low": 5.615577, "close": 5.923408, "volume": 11979300}, "trend_line": 6.343179, "activity_lines": {"activity_5": 5.935224, "activity_10": 6.113377, "activity_20": 6.14832, "activity_30": 6.171943}, "trend_signal": 0, "fair_value": 6.426092, "relative_strength": -1.61992, "rate_of_change": -0.7094619819384904, "market_dynamics": -0.29531, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.876767, "high": 6.063331, "low": 5.671547, "close": 5.783485, "volume": 11013000}, "trend_line": 6.293191, "activity_lines": {"activity_5": 5.865573, "activity_10": 6.037049, "activity_20": 6.125693, "activity_30": 6.135833}, "trend_signal": 0, "fair_value": 6.43254, "relative_strength": -2.410958, "rate_of_change": -0.7880591104239675, "market_dynamics": -0.455547, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.783485, "high": 5.942064, "low": 5.484983, "close": 5.848783, "volume": 11096550}, "trend_line": 6.252736, "activity_lines": {"activity_5": 5.859355, "activity_10": 5.977548, "activity_20": 6.103267, "activity_30": 6.107162}, "trend_signal": 0, "fair_value": 6.438755, "relative_strength": -3.142005, "rate_of_change": -0.6428376319739949, "market_dynamics": -0.575647, "expectation": {"probability": 59.5799, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.876767, "high": 5.886095, "low": 5.429014, "close": 5.587593, "volume": 10329400}, "trend_line": 6.200044, "activity_lines": {"activity_5": 5.762963, "activity_10": 5.879142, "activity_20": 6.054683, "activity_30": 6.064249}, "trend_signal": 0, "fair_value": 6.443596, "relative_strength": -7.940511, "rate_of_change": -0.8427030982916842, "market_dynamics": -0.732386, "expectation": {"probability": 58.9974, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.998034, "high": 6.1193, "low": 5.363716, "close": 5.867439, "volume": 34788972}, "trend_line": 6.160505, "activity_lines": {"activity_5": 5.78162, "activity_10": 5.849122, "activity_20": 6.032375, "activity_30": 6.042791}, "trend_signal": 0, "fair_value": 6.449777, "relative_strength": -0.031293, "rate_of_change": -0.6377212806876925, "market_dynamics": -0.609337, "expectation": {"probability": 58.9792, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.895424, "high": 5.923408, "low": 5.65289, "close": 5.736845, "volume": 18748226}, "trend_line": 6.107491, "activity_lines": {"activity_5": 5.759854, "activity_10": 5.809944, "activity_20": 5.99651, "activity_30": 6.015458}, "trend_signal": 0, "fair_value": 6.455019, "relative_strength": -1.819511, "rate_of_change": -0.860546335081298, "market_dynamics": -0.555321, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.755501, "high": 5.81147, "low": 5.596921, "close": 5.690203, "volume": 13686950}, "trend_line": 6.046154, "activity_lines": {"activity_5": 5.734979, "activity_10": 5.775684, "activity_20": 5.957218, "activity_30": 5.988536}, "trend_signal": 0, "fair_value": 6.458349, "relative_strength": -0.890585, "rate_of_change": -1.0042912875352576, "market_dynamics": -0.560772, "expectation": {"probability": 56.9557, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.708859, "high": 5.830127, "low": 5.662219, "close": 5.718188, "volume": 10017990}, "trend_line": 5.990164, "activity_lines": {"activity_5": 5.725651, "activity_10": 5.759571, "activity_20": 5.922418, "activity_30": 5.967377}, "trend_signal": 0, "fair_value": 6.456207, "relative_strength": -0.124708, "rate_of_change": -0.9260432334340069, "market_dynamics": -0.508079, "expectation": {"probability": 56.4843, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.708859, "high": 5.755501, "low": 5.391701, "close": 5.429014, "volume": 9932491}, "trend_line": 5.939837, "activity_lines": {"activity_5": 5.628637, "activity_10": 5.692408, "activity_20": 5.862022, "activity_30": 5.931174}, "trend_signal": 0, "fair_value": 6.455491, "relative_strength": -3.373836, "rate_of_change": -0.8401606366703855, "market_dynamics": -0.793014, "expectation": {"probability": 56.6967, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.484983, "high": 5.81147, "low": 5.28909, "close": 5.44767, "volume": 27396022}, "trend_line": 5.895723, "activity_lines": {"activity_5": 5.548415, "activity_10": 5.637457, "activity_20": 5.80765, "activity_30": 5.899421}, "trend_signal": 0, "fair_value": 6.456004, "relative_strength": -4.940375, "rate_of_change": -0.7426803126078972, "market_dynamics": -0.848038, "expectation": {"probability": 56.1164, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.44767, "high": 5.466327, "low": 5.111854, "close": 5.121182, "volume": 16048423}, "trend_line": 5.888397, "activity_lines": {"activity_5": 5.387347, "activity_10": 5.531624, "activity_20": 5.727519, "activity_30": 5.849451}, "trend_signal": 0, "fair_value": 6.453112, "relative_strength": -8.197111, "rate_of_change": -0.12425956918260819, "market_dynamics": -0.949522, "expectation": {"probability": 56.6202, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.093199, "high": 5.205136, "low": 5.009244, "close": 5.027901, "volume": 9841600}, "trend_line": 5.905329, "activity_lines": {"activity_5": 5.236231, "activity_10": 5.423417, "activity_20": 5.643208, "activity_30": 5.793935}, "trend_signal": 0, "fair_value": 6.447807, "relative_strength": -8.029912, "rate_of_change": 0.2875485467437016, "market_dynamics": -1.048237, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.027901, "high": 5.158496, "low": 4.897306, "close": 5.074542, "volume": 6282900}, "trend_line": 5.888503, "activity_lines": {"activity_5": 5.144814, "activity_10": 5.337428, "activity_20": 5.568235, "activity_30": 5.740336}, "trend_signal": 0, "fair_value": 6.443154, "relative_strength": -8.03201, "rate_of_change": -0.28492908693148183, "market_dynamics": -1.102138, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.027901, "high": 5.662219, "low": 5.027901, "close": 5.634234, "volume": 21662250}, "trend_line": 5.892688, "activity_lines": {"activity_5": 5.282872, "activity_10": 5.367278, "activity_20": 5.552501, "activity_30": 5.723931}, "trend_signal": 0, "fair_value": 6.438657, "relative_strength": -13.086937, "rate_of_change": 0.07107069487779255, "market_dynamics": -0.89514, "expectation": {"probability": 55.6051, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.802141, "high": 6.137957, "low": 5.662219, "close": 6.100644, "volume": 10840420}, "trend_line": 5.9083, "activity_lines": {"activity_5": 5.562718, "activity_10": 5.481082, "activity_20": 5.58555, "activity_30": 5.737348}, "trend_signal": 0, "fair_value": 6.420653, "relative_strength": -14.647156, "rate_of_change": 0.26493851362909354, "market_dynamics": -0.403464, "expectation": {"probability": 55.4632, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.669665, "high": 6.697649, "low": 5.70886, "close": 5.764829, "volume": 27919890}, "trend_line": 5.902124, "activity_lines": {"activity_5": 5.687094, "activity_10": 5.529589, "activity_20": 5.589325, "activity_30": 5.728092}, "trend_signal": 0, "fair_value": 6.40867, "relative_strength": -15.231423, "rate_of_change": -0.10453091413773775, "market_dynamics": 0.154913, "expectation": {"probability": 54.8208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.764828, "high": 5.942065, "low": 5.718188, "close": 5.858111, "volume": 17226232}, "trend_line": 5.894938, "activity_lines": {"activity_5": 5.799654, "activity_10": 5.594547, "activity_20": 5.605361, "activity_30": 5.725252}, "trend_signal": 0, "fair_value": 6.395569, "relative_strength": -16.052945, "rate_of_change": -0.12175277916898924, "market_dynamics": 0.696667, "expectation": {"probability": 54.9711, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.895424, "high": 6.081988, "low": 5.830126, "close": 6.044675, "volume": 18256075}, "trend_line": 5.892206, "activity_lines": {"activity_5": 5.919055, "activity_10": 5.690373, "activity_20": 5.641785, "activity_30": 5.734913}, "trend_signal": 0, "fair_value": 6.38548, "relative_strength": -15.194193, "rate_of_change": -0.04634484705352214, "market_dynamics": 0.930548, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.091316, "high": 6.352505, "low": 5.942064, "close": 5.979377, "volume": 23774100}, "trend_line": 5.880823, "activity_lines": {"activity_5": 5.952015, "activity_10": 5.76839, "activity_20": 5.670836, "activity_30": 5.740536}, "trend_signal": 0, "fair_value": 6.375023, "relative_strength": -14.454957, "rate_of_change": -0.19318740722913416, "market_dynamics": 1.005879, "expectation": {"probability": 51.2408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.942065, "high": 6.511085, "low": 5.942065, "close": 6.305865, "volume": 36525668}, "trend_line": 5.872083, "activity_lines": {"activity_5": 6.070794, "activity_10": 5.895763, "activity_20": 5.73067, "activity_30": 5.767959}, "trend_signal": 0, "fair_value": 6.364792, "relative_strength": -15.132405, "rate_of_change": -0.1486186542257846, "market_dynamics": 1.143154, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.296537, "high": 6.90287, "low": 6.240567, "close": 6.576383, "volume": 37267042}, "trend_line": 5.887663, "activity_lines": {"activity_5": 6.266064, "activity_10": 6.056717, "activity_20": 5.814402, "activity_30": 5.813397}, "trend_signal": 0, "fair_value": 6.359979, "relative_strength": -7.795174, "rate_of_change": 0.2653232251655831, "market_dynamics": 1.359401, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.53907, "high": 7.164059, "low": 6.427131, "close": 6.669664, "volume": 41361558}, "trend_line": 5.908117, "activity_lines": {"activity_5": 6.438325, "activity_10": 6.208173, "activity_20": 5.903908, "activity_30": 5.863849}, "trend_signal": 0, "fair_value": 6.357125, "relative_strength": -3.443858, "rate_of_change": 0.34740439457896916, "market_dynamics": 1.511442, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.716305, "high": 7.425249, "low": 6.669665, "close": 7.425249, "volume": 35112641}, "trend_line": 5.94493, "activity_lines": {"activity_5": 6.808344, "activity_10": 6.467158, "activity_20": 6.061155, "activity_30": 5.961728}, "trend_signal": 1, "fair_value": 6.363807, "relative_strength": 5.866735, "rate_of_change": 0.6230919259046568, "market_dynamics": 1.660799, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.171506, "high": 8.992387, "low": 7.052121, "close": 7.285326, "volume": 124368910}, "trend_line": 5.969427, "activity_lines": {"activity_5": 7.039683, "activity_10": 6.657962, "activity_20": 6.197569, "activity_30": 6.048206}, "trend_signal": 1, "fair_value": 6.371711, "relative_strength": 2.363646, "rate_of_change": 0.4120654069938472, "market_dynamics": 1.71984, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.294654, "high": 7.593157, "low": 7.182715, "close": 7.220028, "volume": 53644765}, "trend_line": 5.987773, "activity_lines": {"activity_5": 7.162193, "activity_10": 6.806874, "activity_20": 6.319679, "activity_30": 6.12889}, "trend_signal": 1, "fair_value": 6.377834, "relative_strength": 2.382188, "rate_of_change": 0.307332680339339, "market_dynamics": 1.701247, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.238685, "high": 7.350623, "low": 6.585711, "close": 7.145402, "volume": 42616570}, "trend_line": 6.010161, "activity_lines": {"activity_5": 7.198884, "activity_10": 6.921865, "activity_20": 6.428242, "activity_30": 6.203575}, "trend_signal": 1, "fair_value": 6.382621, "relative_strength": 2.233063, "rate_of_change": 0.37389526957685765, "market_dynamics": 1.64321, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.089434, "high": 7.220028, "low": 6.343178, "close": 6.706977, "volume": 28055554}, "trend_line": 6.020111, "activity_lines": {"activity_5": 7.051499, "activity_10": 6.932041, "activity_20": 6.488342, "activity_30": 6.248531}, "trend_signal": 1, "fair_value": 6.384244, "relative_strength": -3.777345, "rate_of_change": 0.16555296937968722, "market_dynamics": 1.437196, "expectation": {"probability": 45.7918, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.697649, "high": 6.706977, "low": 6.035347, "close": 6.035347, "volume": 15938100}, "trend_line": 6.027884, "activity_lines": {"activity_5": 6.677749, "activity_10": 6.804669, "activity_20": 6.479636, "activity_30": 6.249514}, "trend_signal": 1, "fair_value": 6.380251, "relative_strength": -6.299441, "rate_of_change": 0.12911722059610284, "market_dynamics": 0.904819, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.026019, "high": 6.557726, "low": 5.792814, "close": 6.399147, "volume": 19840950}, "trend_line": 6.044053, "activity_lines": {"activity_5": 6.517926, "activity_10": 6.743612, "activity_20": 6.504067, "activity_30": 6.273467}, "trend_signal": 1, "fair_value": 6.378791, "relative_strength": 0.889871, "rate_of_change": 0.26823674775426426, "market_dynamics": 0.453223, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.268552, "high": 7.089433, "low": 6.147285, "close": 6.80026, "volume": 31033425}, "trend_line": 6.073592, "activity_lines": {"activity_5": 6.550886, "activity_10": 6.747852, "activity_20": 6.562079, "activity_30": 6.322254}, "trend_signal": 1, "fair_value": 6.380357, "relative_strength": 3.830826, "rate_of_change": 0.4887283417269796, "market_dynamics": 0.143938, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.781603, "high": 7.126746, "low": 6.762946, "close": 6.884213, "volume": 16544920}, "trend_line": 6.105619, "activity_lines": {"activity_5": 6.639814, "activity_10": 6.758367, "activity_20": 6.621646, "activity_30": 6.374552}, "trend_signal": 1, "fair_value": 6.38463, "relative_strength": 4.146122, "rate_of_change": 0.527315631343038, "market_dynamics": -0.075589, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.940183, "high": 6.977495, "low": 6.800259, "close": 6.828244, "volume": 2322900}, "trend_line": 6.140445, "activity_lines": {"activity_5": 6.7275, "activity_10": 6.75311, "activity_20": 6.667488, "activity_30": 6.421173}, "trend_signal": 1, "fair_value": 6.386022, "relative_strength": 5.005158, "rate_of_change": 0.5703926170303093, "market_dynamics": -0.044884, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.828244, "high": 6.930854, "low": 6.772275, "close": 6.837572, "volume": 10221800}, "trend_line": 6.173404, "activity_lines": {"activity_5": 6.810209, "activity_10": 6.746665, "activity_20": 6.705645, "activity_30": 6.466149}, "trend_signal": 1, "fair_value": 6.386111, "relative_strength": 1.023588, "rate_of_change": 0.5367526294918359, "market_dynamics": -0.052156, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.809588, "high": 7.042793, "low": 6.725634, "close": 6.762947, "volume": 17734453}, "trend_line": 6.212583, "activity_lines": {"activity_5": 6.814563, "activity_10": 6.737336, "activity_20": 6.728299, "activity_30": 6.504184}, "trend_signal": 1, "fair_value": 6.387185, "relative_strength": -2.034944, "rate_of_change": 0.6346417632800436, "market_dynamics": -0.184442, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.734962, "high": 7.835689, "low": 6.734962, "close": 7.453233, "volume": 49297624}, "trend_line": 6.265442, "activity_lines": {"activity_5": 7.024758, "activity_10": 6.863013, "activity_20": 6.81132, "activity_30": 6.584226}, "trend_signal": 1, "fair_value": 6.394097, "relative_strength": 5.389473, "rate_of_change": 0.850837727238409, "market_dynamics": -0.110035, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.462561, "high": 8.162177, "low": 7.257342, "close": 7.397264, "volume": 48856255}, "trend_line": 6.32079, "activity_lines": {"activity_5": 7.172765, "activity_10": 6.974273, "activity_20": 6.88257, "activity_30": 6.657247}, "trend_signal": 1, "fair_value": 6.400045, "relative_strength": 7.979642, "rate_of_change": 0.8833854020195144, "market_dynamics": 0.006699, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.490546, "high": 7.798376, "low": 7.248013, "close": 7.67711, "volume": 31879215}, "trend_line": 6.38702, "activity_lines": {"activity_5": 7.379851, "activity_10": 7.131834, "activity_20": 6.972698, "activity_30": 6.744751}, "trend_signal": 1, "fair_value": 6.407029, "relative_strength": 9.314128, "rate_of_change": 1.0478120614670006, "market_dynamics": 0.133101, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.882331, "high": 8.059567, "low": 7.509203, "close": 7.723751, "volume": 22014918}, "trend_line": 6.453872, "activity_lines": {"activity_5": 7.545893, "activity_10": 7.280238, "activity_20": 7.058606, "activity_30": 6.830992}, "trend_signal": 1, "fair_value": 6.407552, "relative_strength": 8.358065, "rate_of_change": 1.0466853086415875, "market_dynamics": 0.317141, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.742408, "high": 7.891659, "low": 7.611813, "close": 7.67711, "volume": 20209824}, "trend_line": 6.528809, "activity_lines": {"activity_5": 7.63731, "activity_10": 7.389462, "activity_20": 7.132077, "activity_30": 6.909911}, "trend_signal": 1, "fair_value": 6.410198, "relative_strength": 10.361248, "rate_of_change": 1.161116923298142, "market_dynamics": 0.360488, "expectation": {"probability": 46.4233, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.639797, "high": 7.817033, "low": 7.248013, "close": 7.387936, "volume": 23205718}, "trend_line": 6.593484, "activity_lines": {"activity_5": 7.57139, "activity_10": 7.422874, "activity_20": 7.169923, "activity_30": 6.965338}, "trend_signal": 1, "fair_value": 6.408468, "relative_strength": 6.866062, "rate_of_change": 0.9906094664432711, "market_dynamics": 0.356996, "expectation": {"probability": 45.3025, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.285326, "high": 8.059567, "low": 7.229356, "close": 7.518531, "volume": 34616300}, "trend_line": 6.673396, "activity_lines": {"activity_5": 7.553356, "activity_10": 7.469346, "activity_20": 7.215053, "activity_30": 7.025019}, "trend_signal": 1, "fair_value": 6.406616, "relative_strength": 11.083129, "rate_of_change": 1.211984437969368, "market_dynamics": 0.589001, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.145403, "high": 7.378608, "low": 5.839455, "close": 7.192044, "volume": 35432963}, "trend_line": 6.745534, "activity_lines": {"activity_5": 7.418408, "activity_10": 7.444923, "activity_20": 7.224604, "activity_30": 7.05848}, "trend_signal": 1, "fair_value": 6.397525, "relative_strength": 11.935378, "rate_of_change": 1.080978859938775, "market_dynamics": 0.706437, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.285325, "high": 7.751736, "low": 6.90287, "close": 7.238685, "volume": 36667973}, "trend_line": 6.817672, "activity_lines": {"activity_5": 7.331345, "activity_10": 7.422366, "activity_20": 7.236108, "activity_30": 7.090296}, "trend_signal": 1, "fair_value": 6.391357, "relative_strength": 12.997592, "rate_of_change": 1.069418670189785, "market_dynamics": 0.702404, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.238685, "high": 7.705095, "low": 7.089434, "close": 7.583828, "volume": 28176024}, "trend_line": 6.882658, "activity_lines": {"activity_5": 7.391667, "activity_10": 7.455269, "activity_20": 7.281372, "activity_30": 7.139726}, "trend_signal": 1, "fair_value": 6.392144, "relative_strength": 16.342488, "rate_of_change": 0.9531992738870426, "market_dynamics": 0.7706, "expectation": {"probability": 46.3347, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.462562, "high": 7.537188, "low": 7.26667, "close": 7.434577, "volume": 12687800}, "trend_line": 6.927123, "activity_lines": {"activity_5": 7.408458, "activity_10": 7.44611, "activity_20": 7.311001, "activity_30": 7.175333}, "trend_signal": 1, "fair_value": 6.394647, "relative_strength": 13.945847, "rate_of_change": 0.6460440138097775, "market_dynamics": 0.418531, "expectation": {"probability": 47.0015, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.462561, "high": 7.737368, "low": 7.443905, "close": 7.69834, "volume": 21240488}, "trend_line": 6.991573, "activity_lines": {"activity_5": 7.51006, "activity_10": 7.485248, "activity_20": 7.364727, "activity_30": 7.225089}, "trend_signal": 1, "fair_value": 6.396723, "relative_strength": 15.051227, "rate_of_change": 0.9304006872694464, "market_dynamics": 0.266832, "expectation": {"probability": 46.4776, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.737368, "high": 8.391093, "low": 7.561741, "close": 8.020324, "volume": 75071059}, "trend_line": 7.063647, "activity_lines": {"activity_5": 7.707003, "activity_10": 7.577454, "activity_20": 7.446486, "activity_30": 7.29146}, "trend_signal": 1, "fair_value": 6.405706, "relative_strength": 18.892566, "rate_of_change": 1.030869591149227, "market_dynamics": 0.470577, "expectation": {"probability": 47.667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.981295, "high": 8.635021, "low": 7.747126, "close": 8.517935, "volume": 72954284}, "trend_line": 7.146089, "activity_lines": {"activity_5": 8.014598, "activity_10": 7.753894, "activity_20": 7.569383, "activity_30": 7.385285}, "trend_signal": 1, "fair_value": 6.421713, "relative_strength": 26.293653, "rate_of_change": 1.167130803676916, "market_dynamics": 0.751052, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.722834, "high": 9.347287, "low": 8.195951, "close": 8.215466, "volume": 57109480}, "trend_line": 7.220625, "activity_lines": {"activity_5": 8.136087, "activity_10": 7.8609, "activity_20": 7.651651, "activity_30": 7.454277}, "trend_signal": 1, "fair_value": 6.435377, "relative_strength": 22.448846, "rate_of_change": 1.0430320697097413, "market_dynamics": 1.090022, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.215466, "high": 8.927732, "low": 8.215466, "close": 8.771619, "volume": 28056300}, "trend_line": 7.302817, "activity_lines": {"activity_5": 8.40085, "activity_10": 8.059237, "activity_20": 7.778236, "activity_30": 7.554341}, "trend_signal": 1, "fair_value": 6.45185, "relative_strength": 28.037428, "rate_of_change": 1.1382948151995158, "market_dynamics": 1.332102, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.742348, "high": 8.781376, "low": 8.254494, "close": 8.293522, "volume": 24801200}, "trend_line": 7.360055, "activity_lines": {"activity_5": 8.417112, "activity_10": 8.145489, "activity_20": 7.849902, "activity_30": 7.618258}, "trend_signal": 1, "fair_value": 6.465006, "relative_strength": 21.171366, "rate_of_change": 0.7837797386953541, "market_dynamics": 1.151355, "expectation": {"probability": 48.8535, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.244737, "high": 8.908218, "low": 8.09838, "close": 8.127651, "volume": 26721270}, "trend_line": 7.408655, "activity_lines": {"activity_5": 8.338404, "activity_10": 8.187492, "activity_20": 7.899059, "activity_30": 7.66778}, "trend_signal": 1, "fair_value": 6.476443, "relative_strength": 19.593551, "rate_of_change": 0.6603211524913933, "market_dynamics": 0.791932, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.088624, "high": 8.556964, "low": 8.00081, "close": 8.410607, "volume": 18610170}, "trend_line": 7.4415, "activity_lines": {"activity_5": 8.346861, "activity_10": 8.263931, "activity_20": 7.968976, "activity_30": 7.732422}, "trend_signal": 1, "fair_value": 6.487928, "relative_strength": 18.828855, "rate_of_change": 0.4433328316678145, "market_dynamics": 0.614985, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.46915, "high": 8.732591, "low": 8.371579, "close": 8.46915, "volume": 19488600}, "trend_line": 7.480961, "activity_lines": {"activity_5": 8.381986, "activity_10": 8.329706, "activity_20": 8.036979, "activity_30": 7.798722}, "trend_signal": 1, "fair_value": 6.50004, "relative_strength": 17.706014, "rate_of_change": 0.5302828730766673, "market_dynamics": 0.458697, "expectation": {"probability": 47.7638, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.478906, "high": 8.839919, "low": 8.303279, "close": 8.791134, "volume": 27544500}, "trend_line": 7.533331, "activity_lines": {"activity_5": 8.507528, "activity_10": 8.437927, "activity_20": 8.127522, "activity_30": 7.88325}, "trend_signal": 1, "fair_value": 6.513005, "relative_strength": 19.499567, "rate_of_change": 0.7000437510635424, "market_dynamics": 0.546305, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.791134, "high": 10.001012, "low": 8.664292, "close": 9.318016, "volume": 97380696}, "trend_line": 7.605751, "activity_lines": {"activity_5": 8.807395, "activity_10": 8.61728, "activity_20": 8.261873, "activity_30": 7.998391}, "trend_signal": 1, "fair_value": 6.531073, "relative_strength": 23.354438, "rate_of_change": 0.9613277313846856, "market_dynamics": 0.961855, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.23996, "high": 9.610729, "low": 8.986275, "close": 9.552186, "volume": 54341542}, "trend_line": 7.700592, "activity_lines": {"activity_5": 9.11702, "activity_10": 8.809761, "activity_20": 8.409379, "activity_30": 8.123967}, "trend_signal": 1, "fair_value": 6.5519, "relative_strength": 22.984515, "rate_of_change": 1.2469643037222837, "market_dynamics": 1.262438, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.47413, "high": 11.298704, "low": 9.357045, "close": 10.469352, "volume": 109301497}, "trend_line": 7.848392, "activity_lines": {"activity_5": 9.637398, "activity_10": 9.141147, "activity_20": 8.635306, "activity_30": 8.302597}, "trend_signal": 1, "fair_value": 6.579098, "relative_strength": 35.902435, "rate_of_change": 1.9193329551805791, "market_dynamics": 1.578478, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.469352, "high": 11.796316, "low": 10.166883, "close": 11.542631, "volume": 79221426}, "trend_line": 8.019841, "activity_lines": {"activity_5": 10.378286, "activity_10": 9.632194, "activity_20": 8.950376, "activity_30": 8.540935}, "trend_signal": 1, "fair_value": 6.613176, "relative_strength": 46.540784, "rate_of_change": 2.1845111712055156, "market_dynamics": 1.784828, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.347489, "high": 11.825586, "low": 10.781579, "close": 11.269433, "volume": 50220385}, "trend_line": 8.168814, "activity_lines": {"activity_5": 10.823209, "activity_10": 10.013075, "activity_20": 9.221019, "activity_30": 8.750586}, "trend_signal": 1, "fair_value": 6.642277, "relative_strength": 35.802942, "rate_of_change": 1.8575555300909308, "market_dynamics": 1.685061, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.44506, "high": 12.059757, "low": 10.908421, "close": 11.269433, "volume": 54504240}, "trend_line": 8.314988, "activity_lines": {"activity_5": 11.102912, "activity_10": 10.348542, "activity_20": 9.473179, "activity_30": 8.950626}, "trend_signal": 1, "fair_value": 6.670449, "relative_strength": 28.957707, "rate_of_change": 1.7894152076421408, "market_dynamics": 1.639105, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.493846, "high": 11.493846, "low": 10.586438, "close": 10.674251, "volume": 39110433}, "trend_line": 8.443188, "activity_lines": {"activity_5": 11.054127, "activity_10": 10.521686, "activity_20": 9.650794, "activity_30": 9.102836}, "trend_signal": 1, "fair_value": 6.699234, "relative_strength": 16.460227, "rate_of_change": 1.5417941673517708, "market_dynamics": 1.403827, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.64498, "high": 10.888907, "low": 9.396073, "close": 10.674251, "volume": 29062246}, "trend_line": 8.571077, "activity_lines": {"activity_5": 10.930537, "activity_10": 10.648528, "activity_20": 9.811827, "activity_30": 9.246776}, "trend_signal": 1, "fair_value": 6.727253, "relative_strength": 16.759049, "rate_of_change": 1.514700371471078, "market_dynamics": 1.171758, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.674251, "high": 11.27919, "low": 10.244939, "close": 10.693765, "volume": 23877500}, "trend_line": 8.702105, "activity_lines": {"activity_5": 10.799792, "activity_10": 10.737761, "activity_20": 9.958358, "activity_30": 9.383723}, "trend_signal": 1, "fair_value": 6.756163, "relative_strength": 13.360067, "rate_of_change": 1.5287227031095252, "market_dynamics": 0.937901, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.654737, "high": 10.723036, "low": 9.757084, "close": 9.844899, "volume": 25640100}, "trend_line": 8.781827, "activity_lines": {"activity_5": 10.442683, "activity_10": 10.632207, "activity_20": 10.009236, "activity_30": 9.457452}, "trend_signal": 1, "fair_value": 6.781327, "relative_strength": 2.851931, "rate_of_change": 0.916123167900184, "market_dynamics": 0.528891, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.80587, "high": 10.34251, "low": 9.522915, "close": 9.932713, "volume": 25723050}, "trend_line": 8.866342, "activity_lines": {"activity_5": 10.209814, "activity_10": 10.52346, "activity_20": 10.056999, "activity_30": 9.531703}, "trend_signal": 1, "fair_value": 6.807162, "relative_strength": 2.254981, "rate_of_change": 0.9623851619941918, "market_dynamics": 0.217115, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.883927, "high": 10.088826, "low": 9.718057, "close": 9.7766, "volume": 6826500}, "trend_line": 8.936325, "activity_lines": {"activity_5": 10.014022, "activity_10": 10.375152, "activity_20": 10.079255, "activity_30": 9.590429}, "trend_signal": 1, "fair_value": 6.830795, "relative_strength": -2.081886, "rate_of_change": 0.7893108567208503, "market_dynamics": -0.172009, "expectation": {"probability": 54.439, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.766842, "high": 9.87417, "low": 9.366802, "close": 9.425344, "volume": 12460901}, "trend_line": 8.993044, "activity_lines": {"activity_5": 9.760988, "activity_10": 10.1589, "activity_20": 10.059694, "activity_30": 9.621979}, "trend_signal": 1, "fair_value": 6.854198, "relative_strength": -4.720075, "rate_of_change": 0.6347016251087477, "market_dynamics": -0.566254, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.171659, "high": 10.186396, "low": 8.586235, "close": 9.561943, "volume": 38109523}, "trend_line": 9.055872, "activity_lines": {"activity_5": 9.636748, "activity_10": 9.986465, "activity_20": 10.048822, "activity_30": 9.658682}, "trend_signal": 1, "fair_value": 6.87629, "relative_strength": 1.24371, "rate_of_change": 0.6986288513655825, "market_dynamics": -0.741477, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.464372, "high": 10.57668, "low": 9.259473, "close": 9.73757, "volume": 49528392}, "trend_line": 9.134193, "activity_lines": {"activity_5": 9.646504, "activity_10": 9.881976, "activity_20": 10.048264, "activity_30": 9.702662}, "trend_signal": 1, "fair_value": 6.901531, "relative_strength": -1.967907, "rate_of_change": 0.864864256031876, "market_dynamics": -0.845255, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.73757, "high": 9.796113, "low": 9.152146, "close": 9.318016, "volume": 21324280}, "trend_line": 9.194176, "activity_lines": {"activity_5": 9.523565, "activity_10": 9.729055, "activity_20": 10.003149, "activity_30": 9.714522}, "trend_signal": 1, "fair_value": 6.927637, "relative_strength": -7.113826, "rate_of_change": 0.6566863651775344, "market_dynamics": -0.930217, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.522915, "high": 9.893684, "low": 9.298502, "close": 9.454615, "volume": 26756933}, "trend_line": 9.269595, "activity_lines": {"activity_5": 9.487139, "activity_10": 9.636452, "activity_20": 9.966165, "activity_30": 9.731324}, "trend_signal": 1, "fair_value": 6.95418, "relative_strength": -6.271389, "rate_of_change": 0.8202910190102966, "market_dynamics": -0.918357, "expectation": {"probability": 51.2014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.454615, "high": 11.015749, "low": 9.386316, "close": 10.908422, "volume": 47136167}, "trend_line": 9.39192, "activity_lines": {"activity_5": 9.95678, "activity_10": 9.830352, "activity_20": 10.06132, "activity_30": 9.837055}, "trend_signal": 1, "fair_value": 6.989825, "relative_strength": 9.084171, "rate_of_change": 1.3196369420670484, "market_dynamics": -0.750616, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.908421, "high": 11.054777, "low": 9.688786, "close": 9.718057, "volume": 29906100}, "trend_line": 9.463061, "activity_lines": {"activity_5": 9.930761, "activity_10": 9.803564, "activity_20": 10.031213, "activity_30": 9.858096}, "trend_signal": 1, "fair_value": 7.015651, "relative_strength": 2.08205, "rate_of_change": 0.7574702510242741, "market_dynamics": -0.761207, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.757084, "high": 10.957206, "low": 9.669271, "close": 9.796113, "volume": 40648500}, "trend_line": 9.541779, "activity_lines": {"activity_5": 9.920354, "activity_10": 9.808709, "activity_20": 10.002592, "activity_30": 9.879584}, "trend_signal": 1, "fair_value": 7.041705, "relative_strength": -0.770357, "rate_of_change": 0.8318450023729138, "market_dynamics": -0.628598, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.659513, "high": 9.80587, "low": 8.781376, "close": 9.025304, "volume": 45206497}, "trend_line": 9.586011, "activity_lines": {"activity_5": 9.649107, "activity_10": 9.674593, "activity_20": 9.895775, "activity_30": 9.846263}, "trend_signal": 1, "fair_value": 7.062817, "relative_strength": -9.741746, "rate_of_change": 0.4635613547536488, "market_dynamics": -0.58919, "expectation": {"probability": 52.8488, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.113117, "high": 9.220445, "low": 8.517934, "close": 9.113117, "volume": 38113177}, "trend_line": 9.622437, "activity_lines": {"activity_5": 9.426645, "activity_10": 9.572942, "activity_20": 9.798715, "activity_30": 9.815753}, "trend_signal": 0, "fair_value": 7.084985, "relative_strength": -9.654787, "rate_of_change": 0.3799912184536458, "market_dynamics": -0.783922, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.083846, "high": 9.278988, "low": 8.615506, "close": 9.083846, "volume": 25125827}, "trend_line": 9.641301, "activity_lines": {"activity_5": 9.217193, "activity_10": 9.478032, "activity_20": 9.700959, "activity_30": 9.781006}, "trend_signal": 0, "fair_value": 7.104942, "relative_strength": -9.181725, "rate_of_change": 0.19604181352396133, "market_dynamics": -0.884435, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.083846, "high": 9.64, "low": 8.917976, "close": 9.181417, "volume": 37087250}, "trend_line": 9.673499, "activity_lines": {"activity_5": 9.161903, "activity_10": 9.407072, "activity_20": 9.619092, "activity_30": 9.751336}, "trend_signal": 0, "fair_value": 7.125743, "relative_strength": -11.437298, "rate_of_change": 0.33395907875917663, "market_dynamics": -0.932514, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.220445, "high": 9.337529, "low": 8.859433, "close": 9.054574, "volume": 10488967}, "trend_line": 9.682931, "activity_lines": {"activity_5": 9.100108, "activity_10": 9.319967, "activity_20": 9.536389, "activity_30": 9.711405}, "trend_signal": 0, "fair_value": 7.146606, "relative_strength": -12.283555, "rate_of_change": 0.09750349899245692, "market_dynamics": -0.991857, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.044818, "high": 14.586842, "low": 8.966761, "close": 14.586842, "volume": 127134134}, "trend_line": 9.892708, "activity_lines": {"activity_5": 10.931838, "activity_10": 10.251148, "activity_20": 9.991116, "activity_30": 10.027786}, "trend_signal": 1, "fair_value": 7.204845, "relative_strength": 34.07149, "rate_of_change": 2.166461787241908, "market_dynamics": -0.36324, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.050405, "high": 16.050405, "low": 10.742551, "close": 11.015749, "volume": 176584395}, "trend_line": 9.988978, "activity_lines": {"activity_5": 11.202434, "activity_10": 10.437242, "activity_20": 10.089941, "activity_30": 10.100241}, "trend_signal": 1, "fair_value": 7.240467, "relative_strength": -0.146811, "rate_of_change": 0.9731410246820055, "market_dynamics": 0.199942, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.005991, "high": 11.757288, "low": 10.596194, "close": 11.493846, "volume": 77318686}, "trend_line": 10.091753, "activity_lines": {"activity_5": 11.505554, "activity_10": 10.681879, "activity_20": 10.232673, "activity_30": 10.197329}, "trend_signal": 1, "fair_value": 7.277731, "relative_strength": 2.717597, "rate_of_change": 1.0288840359844738, "market_dynamics": 0.589966, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.454817, "high": 11.454817, "low": 10.664494, "close": 10.986478, "volume": 51414119}, "trend_line": 10.175664, "activity_lines": {"activity_5": 11.478885, "activity_10": 10.823623, "activity_20": 10.323182, "activity_30": 10.255053}, "trend_signal": 1, "fair_value": 7.312509, "relative_strength": -0.450549, "rate_of_change": 0.8314809131773117, "market_dynamics": 0.977013, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.97672, "high": 11.308462, "low": 10.791336, "close": 11.152349, "volume": 36932081}, "trend_line": 10.254371, "activity_lines": {"activity_5": 11.387169, "activity_10": 10.972463, "activity_20": 10.428094, "activity_30": 10.318065}, "trend_signal": 1, "fair_value": 7.346436, "relative_strength": 2.830625, "rate_of_change": 0.7734826936109664, "market_dynamics": 0.691441, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.308462, "high": 11.415789, "low": 10.937693, "close": 10.976721, "volume": 30322340}, "trend_line": 10.309661, "activity_lines": {"activity_5": 11.097058, "activity_10": 11.064712, "activity_20": 10.510053, "activity_30": 10.364668}, "trend_signal": 1, "fair_value": 7.376723, "relative_strength": -0.543666, "rate_of_change": 0.5391847047468771, "market_dynamics": 0.484342, "expectation": {"probability": 54.0266, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.054777, "high": 11.298704, "low": 10.937692, "close": 11.171862, "volume": 19192001}, "trend_line": 10.36365, "activity_lines": {"activity_5": 11.11267, "activity_10": 11.156961, "activity_20": 10.605626, "activity_30": 10.420294}, "trend_signal": 1, "fair_value": 7.404269, "relative_strength": -1.75688, "rate_of_change": 0.5236738627972309, "market_dynamics": 0.317569, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.064534, "high": 11.14259, "low": 10.17664, "close": 10.94745, "volume": 31033700}, "trend_line": 10.379587, "activity_lines": {"activity_5": 11.043069, "activity_10": 11.170976, "activity_20": 10.673182, "activity_30": 10.457959}, "trend_signal": 1, "fair_value": 7.435407, "relative_strength": -1.72141, "rate_of_change": 0.15377786783614825, "market_dynamics": 0.246257, "expectation": {"probability": 54.0078, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.801093, "high": 11.074292, "low": 10.625466, "close": 10.732794, "volume": 25809101}, "trend_line": 10.352592, "activity_lines": {"activity_5": 10.938343, "activity_10": 11.112078, "activity_20": 10.713047, "activity_30": 10.480746}, "trend_signal": 1, "fair_value": 7.463309, "relative_strength": -4.479976, "rate_of_change": -0.26007778536854315, "market_dynamics": 0.156119, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.723036, "high": 11.34749, "low": 10.108339, "close": 10.137611, "volume": 36434340}, "trend_line": 10.314865, "activity_lines": {"activity_5": 10.652135, "activity_10": 10.916759, "activity_20": 10.690652, "activity_30": 10.466876}, "trend_signal": 1, "fair_value": 7.487615, "relative_strength": -7.142, "rate_of_change": -0.36442081364744494, "market_dynamics": 0.061346, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.903441, "high": 10.762064, "low": 9.522915, "close": 10.430324, "volume": 28124250}, "trend_line": 10.286895, "activity_lines": {"activity_5": 10.531147, "activity_10": 10.754969, "activity_20": 10.69423, "activity_30": 10.474325}, "trend_signal": 1, "fair_value": 7.513798, "relative_strength": -3.819241, "rate_of_change": -0.2711620559260817, "market_dynamics": -0.027824, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.342511, "high": 10.723036, "low": 10.01077, "close": 10.088826, "volume": 17266250}, "trend_line": 10.267381, "activity_lines": {"activity_5": 10.332753, "activity_10": 10.606661, "activity_20": 10.659987, "activity_30": 10.461547}, "trend_signal": 1, "fair_value": 7.537682, "relative_strength": -4.267344, "rate_of_change": -0.1896976687328795, "market_dynamics": -0.206026, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.147368, "high": 10.693765, "low": 10.059555, "close": 10.547409, "volume": 12267600}, "trend_line": 10.263153, "activity_lines": {"activity_5": 10.359422, "activity_10": 10.558585, "activity_20": 10.666399, "activity_30": 10.479613}, "trend_signal": 1, "fair_value": 7.564177, "relative_strength": -6.633124, "rate_of_change": -0.04117895303582729, "market_dynamics": -0.344654, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.547409, "high": 10.879149, "low": 10.371782, "close": 10.605951, "volume": 15596200}, "trend_line": 10.260225, "activity_lines": {"activity_5": 10.432275, "activity_10": 10.538361, "activity_20": 10.680105, "activity_30": 10.501729}, "trend_signal": 1, "fair_value": 7.591267, "relative_strength": -9.706164, "rate_of_change": -0.02852924437549267, "market_dynamics": -0.460642, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.57668, "high": 12.040243, "low": 10.527894, "close": 11.103562, "volume": 75914350}, "trend_line": 10.302181, "activity_lines": {"activity_5": 10.679454, "activity_10": 10.615531, "activity_20": 10.736975, "activity_30": 10.556138}, "trend_signal": 1, "fair_value": 7.623679, "relative_strength": -5.824257, "rate_of_change": 0.4089189077237487, "market_dynamics": -0.508301, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.142591, "high": 12.391497, "low": 11.054777, "close": 11.864615, "volume": 73596275}, "trend_line": 10.366578, "activity_lines": {"activity_5": 11.115921, "activity_10": 10.831961, "activity_20": 10.8601, "activity_30": 10.65694}, "trend_signal": 1, "fair_value": 7.662664, "relative_strength": -0.533346, "rate_of_change": 0.6250812327991653, "market_dynamics": -0.18602, "expectation": {"probability": 51.8347, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.718259, "high": 12.586639, "low": 11.474332, "close": 12.313441, "volume": 30806900}, "trend_line": 10.451139, "activity_lines": {"activity_5": 11.606377, "activity_10": 11.113852, "activity_20": 11.01245, "activity_30": 10.782544}, "trend_signal": 1, "fair_value": 7.705838, "relative_strength": 0.105261, "rate_of_change": 0.8157079414248268, "market_dynamics": 0.094389, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.430526, "high": 13.357449, "low": 12.342712, "close": 12.450041, "volume": 52289800}, "trend_line": 10.551962, "activity_lines": {"activity_5": 11.994059, "activity_10": 11.399823, "activity_20": 11.16257, "activity_30": 10.911506}, "trend_signal": 1, "fair_value": 7.747756, "relative_strength": 1.133479, "rate_of_change": 0.9647082485459251, "market_dynamics": 0.530874, "expectation": {"probability": 50.8504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.391497, "high": 13.02, "low": 11.903643, "close": 12.78, "volume": 49805898}, "trend_line": 10.659231, "activity_lines": {"activity_5": 12.364885, "activity_10": 11.718467, "activity_20": 11.328085, "activity_30": 11.05525}, "trend_signal": 1, "fair_value": 7.791024, "relative_strength": 3.495414, "rate_of_change": 1.0165787177777983, "market_dynamics": 0.947116, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.76, "high": 13.0, "low": 11.45, "close": 11.51, "volume": 44948588}, "trend_line": 10.718312, "activity_lines": {"activity_5": 12.167441, "activity_10": 11.76898, "activity_20": 11.355511, "activity_30": 11.110138}, "trend_signal": 1, "fair_value": 7.82626, "relative_strength": -6.425586, "rate_of_change": 0.5542707536781879, "market_dynamics": 0.864808, "expectation": {"probability": 55.9296, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87b9ffb9-4f71-4718-a677-1d047d042262/", "share_image": "https://sharemaestro.com/terminal/87b9ffb9-4f71-4718-a677-1d047d042262/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}