{"ticker": {"uuid": "87bc1d5c-6e35-4ce1-8c1d-b9b8cc43f9fa", "symbol": "5252", "name": "Nihon Knowledge Co,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 5252 fell 6.75%, moving from 800.00 to 746.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.58 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is undecided at 48.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "746.00"}, {"label": "12-Week Change", "value": "-6.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.80%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.58"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 770.0, "high": 787.0, "low": 726.0, "close": 746.0, "volume": 21800}, "trend_line": 757.029081, "activity_lines": {"activity_5": 747.4, "activity_10": 752.181818, "activity_20": 769.186338, "activity_30": 775.891665}, "trend_signal": 0, "fair_value": 503.283828, "relative_strength": -1.580286, "rate_of_change": 0.6897165507419262, "market_dynamics": -0.502256, "expectation": {"probability": 48.7962, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 678.510178, "high": 720.2794, "low": 671.814354, "close": 681.061035, "volume": 108600}, "trend_line": null, "activity_lines": {"activity_5": 691.157894, "activity_10": 734.442089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 774.598617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6228, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 681.061013, "high": 708.482028, "low": 654.277663, "close": 659.379272, "volume": 73200}, "trend_line": null, "activity_lines": {"activity_5": 674.386442, "activity_10": 717.960504, "activity_20": 740.536698, "activity_30": null}, "trend_signal": 0, "fair_value": 768.83765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 659.379313, "high": 665.437479, "low": 637.697666, "close": 647.263, "volume": 44100}, "trend_line": null, "activity_lines": {"activity_5": 663.970703, "activity_10": 699.902063, "activity_20": 728.95816, "activity_30": null}, "trend_signal": 0, "fair_value": 763.04838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1482, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 653.958858, "high": 653.958858, "low": 526.100503, "close": 543.318359, "volume": 304200}, "trend_line": null, "activity_lines": {"activity_5": 621.627592, "activity_10": 665.095377, "activity_20": 709.698178, "activity_30": null}, "trend_signal": 0, "fair_value": 753.060652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 542.999524, "high": 583.812131, "low": 542.999524, "close": 551.608398, "volume": 78000}, "trend_line": null, "activity_lines": {"activity_5": 591.528267, "activity_10": 636.149705, "activity_20": 692.739978, "activity_30": null}, "trend_signal": 0, "fair_value": 744.301859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1593, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 551.608398, "high": 573.609, "low": 551.608398, "close": 565.956604, "volume": 60600}, "trend_line": null, "activity_lines": {"activity_5": 574.671797, "activity_10": 615.001337, "activity_20": 678.127595, "activity_30": null}, "trend_signal": 0, "fair_value": 736.870806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0558, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 561.492729, "high": 566.59429, "low": 531.202026, "close": 531.202026, "volume": 63300}, "trend_line": null, "activity_lines": {"activity_5": 553.904097, "activity_10": 593.110909, "activity_20": 660.950751, "activity_30": null}, "trend_signal": 0, "fair_value": 728.644055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1104, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 537.579056, "high": 537.579056, "low": 502.186884, "close": 509.201538, "volume": 114000}, "trend_line": null, "activity_lines": {"activity_5": 534.348051, "activity_10": 572.385744, "activity_20": 642.641242, "activity_30": null}, "trend_signal": 0, "fair_value": 720.203958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 509.201515, "high": 510.476952, "low": 488.795188, "close": 504.099945, "volume": 105600}, "trend_line": null, "activity_lines": {"activity_5": 522.295571, "activity_10": 553.985273, "activity_20": 624.876811, "activity_30": null}, "trend_signal": 0, "fair_value": 712.200106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9661, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 506.650763, "high": 506.650763, "low": 478.273176, "close": 488.795197, "volume": 96000}, "trend_line": null, "activity_lines": {"activity_5": 507.756069, "activity_10": 536.100756, "activity_20": 606.966621, "activity_30": null}, "trend_signal": 0, "fair_value": 704.221359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 498.360667, "high": 498.360667, "low": 428.851625, "close": 442.562103, "volume": 110700}, "trend_line": null, "activity_lines": {"activity_5": 481.993083, "activity_10": 513.259586, "activity_20": 585.987888, "activity_30": null}, "trend_signal": 0, "fair_value": 695.198626, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.967484, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 450.214465, "high": 492.621386, "low": 450.214465, "close": 471.258484, "volume": 110700}, "trend_line": 687.733955, "activity_lines": {"activity_5": 474.021857, "activity_10": 499.972284, "activity_20": 569.233142, "activity_30": 619.605366}, "trend_signal": 0, "fair_value": 687.733955, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.287219, "expectation": {"probability": 35.363, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 465.519226, "high": 479.867428, "low": 454.359528, "close": 465.838104, "volume": 28500}, "trend_line": 666.160138, "activity_lines": {"activity_5": 468.240074, "activity_10": 489.119837, "activity_20": 553.021962, "activity_30": 605.289505}, "trend_signal": 0, "fair_value": 680.576024, "relative_strength": null, "rate_of_change": -3.1369422497105113, "market_dynamics": -1.320783, "expectation": {"probability": 34.9794, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 462.649593, "high": 473.171589, "low": 446.388308, "close": 466.475769, "volume": 47400}, "trend_line": 653.012939, "activity_lines": {"activity_5": 465.561741, "activity_10": 481.681963, "activity_20": 538.29874, "activity_30": 592.406642}, "trend_signal": 0, "fair_value": 673.885391, "relative_strength": null, "rate_of_change": -1.973579361784028, "market_dynamics": -1.269579, "expectation": {"probability": 35.7741, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 464.243861, "high": 465.838095, "low": 446.388281, "close": 462.011902, "volume": 38700}, "trend_line": 643.171138, "activity_lines": {"activity_5": 463.903731, "activity_10": 474.829615, "activity_20": 524.656568, "activity_30": 580.083995}, "trend_signal": 0, "fair_value": 667.464982, "relative_strength": null, "rate_of_change": -1.5071372115644892, "market_dynamics": -1.151115, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 471.577389, "high": 481.780494, "low": 467.751203, "close": 479.867401, "volume": 29700}, "trend_line": 635.083009, "activity_lines": {"activity_5": 469.983107, "activity_10": 472.852748, "activity_20": 514.500473, "activity_30": 569.54827}, "trend_signal": 0, "fair_value": 661.947406, "relative_strength": null, "rate_of_change": -1.2575391714794413, "market_dynamics": -0.877681, "expectation": {"probability": 36.8224, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 482.73704, "high": 499.636036, "low": 470.620822, "close": 488.795197, "volume": 63300}, "trend_line": 626.931108, "activity_lines": {"activity_5": 476.551396, "activity_10": 474.064376, "activity_20": 507.065224, "activity_30": 560.110346}, "trend_signal": 0, "fair_value": 657.0002, "relative_strength": null, "rate_of_change": -1.2835961416816857, "market_dynamics": -0.458507, "expectation": {"probability": 39.7504, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 493.896749, "high": 510.795715, "low": 489.114082, "close": 510.795715, "volume": 70500}, "trend_line": 619.767637, "activity_lines": {"activity_5": 489.284076, "activity_10": 480.04713, "activity_20": 503.28003, "activity_30": 552.61774}, "trend_signal": 0, "fair_value": 652.938965, "relative_strength": null, "rate_of_change": -1.1426249086366853, "market_dynamics": 0.03214, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 512.708918, "high": 542.042994, "low": 488.476356, "close": 526.100525, "volume": 206400}, "trend_line": 611.318146, "activity_lines": {"activity_5": 504.121185, "activity_10": 488.783593, "activity_20": 501.796626, "activity_30": 546.574701}, "trend_signal": 0, "fair_value": 649.510899, "relative_strength": null, "rate_of_change": -1.363332077308851, "market_dynamics": 0.548375, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 522.274275, "high": 532.158568, "low": 490.708293, "close": 496.447571, "volume": 119100}, "trend_line": 602.230955, "activity_lines": {"activity_5": 505.098993, "activity_10": 491.728598, "activity_20": 498.248296, "activity_30": 539.163696}, "trend_signal": 0, "fair_value": 645.482917, "relative_strength": null, "rate_of_change": -1.486491290903045, "market_dynamics": 0.789696, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 496.447563, "high": 506.650743, "low": 465.838083, "close": 477.635498, "volume": 90600}, "trend_line": 592.963084, "activity_lines": {"activity_5": 497.510398, "activity_10": 491.114093, "activity_20": 493.775305, "activity_30": 531.12528}, "trend_signal": 0, "fair_value": 641.179137, "relative_strength": null, "rate_of_change": -1.5389230531997502, "market_dynamics": 0.869255, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 477.635501, "high": 498.679538, "low": 456.591466, "close": 460.736481, "volume": 157500}, "trend_line": 585.193802, "activity_lines": {"activity_5": 484.437592, "activity_10": 486.789341, "activity_20": 488.661576, "activity_30": 522.594531}, "trend_signal": 0, "fair_value": 636.66807, "relative_strength": null, "rate_of_change": -1.310247165403635, "market_dynamics": 0.845027, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 461.693033, "high": 465.519228, "low": 450.214496, "close": 465.519226, "volume": 122100}, "trend_line": 575.192579, "activity_lines": {"activity_5": 474.829614, "activity_10": 483.525488, "activity_20": 484.949265, "activity_30": 514.873591}, "trend_signal": 0, "fair_value": 632.493708, "relative_strength": null, "rate_of_change": -1.709044587591169, "market_dynamics": 0.71024, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 460.098803, "high": 487.200987, "low": 460.098803, "close": 484.650177, "volume": 28200}, "trend_line": 565.255127, "activity_lines": {"activity_5": 474.617053, "activity_10": 483.745788, "activity_20": 483.924396, "activity_30": 509.032145}, "trend_signal": 0, "fair_value": 628.973624, "relative_strength": null, "rate_of_change": -1.7276738892001609, "market_dynamics": 0.648887, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 501.230292, "high": 521.636601, "low": 471.896214, "close": 494.534485, "volume": 156600}, "trend_line": 553.84034, "activity_lines": {"activity_5": 480.462618, "activity_10": 485.432791, "activity_20": 484.120262, "activity_30": 504.469523}, "trend_signal": 0, "fair_value": 625.847132, "relative_strength": null, "rate_of_change": -2.0194044166538, "market_dynamics": 0.813939, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 495.491028, "high": 513.984229, "low": 484.650167, "close": 503.462219, "volume": 66000}, "trend_line": 541.532778, "activity_lines": {"activity_5": 489.411633, "activity_10": 488.151698, "activity_20": 485.438169, "activity_30": 501.219322}, "trend_signal": 0, "fair_value": 623.065657, "relative_strength": null, "rate_of_change": -2.2222220216028257, "market_dynamics": 0.867753, "expectation": {"probability": 47.9747, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 503.462226, "high": 518.766956, "low": 498.360665, "close": 514.940796, "volume": 50100}, "trend_line": 531.520927, "activity_lines": {"activity_5": 500.465059, "activity_10": 492.528623, "activity_20": 488.146866, "activity_30": 499.50371}, "trend_signal": 0, "fair_value": 620.662882, "relative_strength": null, "rate_of_change": -1.8487987074348393, "market_dynamics": 0.981617, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 519.085873, "high": 520.042419, "low": 502.505685, "close": 513.346558, "volume": 78300}, "trend_line": 525.696625, "activity_lines": {"activity_5": 507.373452, "activity_10": 496.140312, "activity_20": 490.781165, "activity_30": 498.33117}, "trend_signal": 0, "fair_value": 618.329919, "relative_strength": null, "rate_of_change": -1.0957803736672043, "market_dynamics": 1.180401, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 510.795764, "high": 513.346574, "low": 487.838654, "close": 487.838654, "volume": 168300}, "trend_line": 519.107081, "activity_lines": {"activity_5": 502.590721, "activity_10": 495.067821, "activity_20": 490.966402, "activity_30": 495.88872}, "trend_signal": 0, "fair_value": 615.553509, "relative_strength": null, "rate_of_change": -1.2534879789270181, "market_dynamics": 1.181393, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 488.795208, "high": 502.186851, "low": 477.954352, "close": 484.650177, "volume": 109500}, "trend_line": 512.645081, "activity_lines": {"activity_5": 496.532599, "activity_10": 494.111278, "activity_20": 490.925409, "activity_30": 493.665694}, "trend_signal": 0, "fair_value": 612.826356, "relative_strength": null, "rate_of_change": -1.2448298696969593, "market_dynamics": 1.130323, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 488.795221, "high": 501.230274, "low": 478.273211, "close": 498.998352, "volume": 33300}, "trend_line": 506.576324, "activity_lines": {"activity_5": 495.916156, "activity_10": 495.977991, "activity_20": 492.270647, "activity_30": 492.78526}, "trend_signal": 0, "fair_value": 610.503336, "relative_strength": null, "rate_of_change": -1.183812587875003, "market_dynamics": 1.049715, "expectation": {"probability": 47.1658, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 500.911477, "high": 505.375324, "low": 479.867411, "close": 483.055908, "volume": 66900}, "trend_line": 500.698879, "activity_lines": {"activity_5": 490.283156, "activity_10": 494.557663, "activity_20": 491.828813, "activity_30": 491.267814}, "trend_signal": 0, "fair_value": 607.954387, "relative_strength": null, "rate_of_change": -1.160228917449372, "market_dynamics": 0.832659, "expectation": {"probability": 45.7868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 484.331327, "high": 487.838654, "low": 473.809316, "close": 487.838654, "volume": 60000}, "trend_line": 495.384734, "activity_lines": {"activity_5": 488.370064, "activity_10": 493.601118, "activity_20": 491.786301, "activity_30": 490.438122}, "trend_signal": 0, "fair_value": 605.599177, "relative_strength": null, "rate_of_change": -1.0613454958424215, "market_dynamics": 0.634171, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 482.737073, "high": 491.664825, "low": 475.40356, "close": 482.418243, "volume": 39600}, "trend_line": 493.35473, "activity_lines": {"activity_5": 486.350696, "activity_10": 491.253235, "activity_20": 491.122794, "activity_30": 489.601574}, "trend_signal": 0, "fair_value": 603.230313, "relative_strength": -33.604622, "rate_of_change": -0.40978331803013585, "market_dynamics": 0.535095, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 483.374773, "high": 497.404106, "low": 483.374773, "close": 494.215637, "volume": 31800}, "trend_line": 491.441638, "activity_lines": {"activity_5": 488.625152, "activity_10": 491.090914, "activity_20": 491.506932, "activity_30": 489.657117}, "trend_signal": 0, "fair_value": 601.173432, "relative_strength": -33.668098, "rate_of_change": -0.38777210061409684, "market_dynamics": 0.509584, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 492.302564, "high": 501.398979, "low": 485.925561, "close": 490.091675, "volume": 51600}, "trend_line": 488.912807, "activity_lines": {"activity_5": 488.887258, "activity_10": 490.184578, "activity_20": 491.344961, "activity_30": 489.570022}, "trend_signal": 0, "fair_value": 599.116362, "relative_strength": -32.044844, "rate_of_change": -0.5145740215036532, "market_dynamics": 0.57155, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 490.414764, "high": 498.168358, "low": 479.107434, "close": 479.430481, "volume": 22800}, "trend_line": 487.187089, "activity_lines": {"activity_5": 486.18941, "activity_10": 487.582945, "activity_20": 490.118951, "activity_30": 488.958259}, "trend_signal": 0, "fair_value": 596.940255, "relative_strength": -30.028245, "rate_of_change": -0.3529705042068927, "market_dynamics": 0.499774, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 484.599579, "high": 495.90686, "low": 473.615303, "close": 495.90686, "volume": 46500}, "trend_line": 486.743933, "activity_lines": {"activity_5": 489.225384, "activity_10": 488.622658, "activity_20": 490.506713, "activity_30": 489.520825}, "trend_signal": 1, "fair_value": 595.136088, "relative_strength": -27.581565, "rate_of_change": -0.09096218065006802, "market_dynamics": 0.521998, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 498.168335, "high": 498.168335, "low": 438.078019, "close": 449.062286, "volume": 89400}, "trend_line": 484.909345, "activity_lines": {"activity_5": 476.10862, "activity_10": 481.462262, "activity_20": 486.503987, "activity_30": 487.089751}, "trend_signal": 0, "fair_value": 592.573389, "relative_strength": -29.010502, "rate_of_change": -0.37691029628099204, "market_dynamics": 0.247297, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 452.292934, "high": 463.923306, "low": 449.06229, "close": 455.52359, "volume": 28200}, "trend_line": 483.800291, "activity_lines": {"activity_5": 467.369354, "activity_10": 476.181674, "activity_20": 483.483472, "activity_30": 485.193896}, "trend_signal": 0, "fair_value": 590.210462, "relative_strength": -28.57611, "rate_of_change": -0.2287136784299255, "market_dynamics": -0.11131, "expectation": {"probability": 53.0395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 465.215563, "high": 474.907571, "low": 464.246381, "close": 468.769318, "volume": 12300}, "trend_line": 484.673865, "activity_lines": {"activity_5": 465.624801, "activity_10": 473.838974, "activity_20": 481.919331, "activity_30": 484.224156}, "trend_signal": 0, "fair_value": 588.152137, "relative_strength": -25.850596, "rate_of_change": 0.18056500094167208, "market_dynamics": -0.29754, "expectation": {"probability": 54.4919, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 474.907563, "high": 480.076635, "low": 467.153992, "close": 474.907593, "volume": 32400}, "trend_line": 484.795502, "activity_lines": {"activity_5": 467.347829, "activity_10": 473.161942, "activity_20": 480.982008, "activity_30": 483.594074}, "trend_signal": 0, "fair_value": 586.264728, "relative_strength": -23.645178, "rate_of_change": 0.025096669901939334, "market_dynamics": -0.491242, "expectation": {"probability": 56.4789, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 474.907593, "high": 477.169041, "low": 407.063612, "close": 410.94043, "volume": 81000}, "trend_line": 482.965579, "activity_lines": {"activity_5": 448.049996, "activity_10": 461.002669, "activity_20": 473.885092, "activity_30": 478.82923}, "trend_signal": 0, "fair_value": 583.390559, "relative_strength": -33.790229, "rate_of_change": -0.37746286680688057, "market_dynamics": -0.570078, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 410.940447, "high": 423.216954, "low": 410.940447, "close": 422.570831, "volume": 34800}, "trend_line": 481.502081, "activity_lines": {"activity_5": 438.293392, "activity_10": 452.356163, "activity_20": 468.155733, "activity_30": 474.932795}, "trend_signal": 0, "fair_value": 580.796693, "relative_strength": -30.709234, "rate_of_change": -0.30302325126984164, "market_dynamics": -0.626418, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 422.570797, "high": 431.616664, "low": 416.755602, "close": 423.216919, "volume": 24900}, "trend_line": 480.208915, "activity_lines": {"activity_5": 430.518248, "activity_10": 444.915263, "activity_20": 462.783522, "activity_30": 471.172462}, "trend_signal": 0, "fair_value": 578.295427, "relative_strength": -29.171013, "rate_of_change": -0.2685691404104202, "market_dynamics": -0.766676, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 423.216958, "high": 427.739899, "low": 417.724839, "close": 423.540009, "volume": 20400}, "trend_line": 478.331336, "activity_lines": {"activity_5": 425.004578, "activity_10": 438.823992, "activity_20": 457.781688, "activity_30": 467.516404}, "trend_signal": 0, "fair_value": 575.877373, "relative_strength": -28.293737, "rate_of_change": -0.39099211642082254, "market_dynamics": -0.940119, "expectation": {"probability": 58.9867, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 419.340148, "high": 427.416818, "low": 418.694025, "close": 419.986298, "volume": 11700}, "trend_line": 476.037706, "activity_lines": {"activity_5": 421.321625, "activity_10": 433.296623, "activity_20": 452.821988, "activity_30": 463.752208}, "trend_signal": 0, "fair_value": 573.479049, "relative_strength": -27.861667, "rate_of_change": -0.47950653184887876, "market_dynamics": -1.031486, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 419.986298, "high": 429.355225, "low": 414.817226, "close": 421.278534, "volume": 51900}, "trend_line": 473.0538, "activity_lines": {"activity_5": 421.730837, "activity_10": 429.085008, "activity_20": 448.437523, "activity_30": 460.219358}, "trend_signal": 0, "fair_value": 571.172981, "relative_strength": -25.735353, "rate_of_change": -0.6268213551974369, "market_dynamics": -0.940232, "expectation": {"probability": 58.3614, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 420.955513, "high": 436.139609, "low": 418.047916, "close": 432.908936, "volume": 31800}, "trend_line": 469.947413, "activity_lines": {"activity_5": 425.327643, "activity_10": 428.344891, "activity_20": 445.599133, "activity_30": 457.629367}, "trend_signal": 0, "fair_value": 569.109338, "relative_strength": -24.236214, "rate_of_change": -0.6566667469958049, "market_dynamics": -0.795988, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 437.431876, "high": 468.44628, "low": 432.908927, "close": 465.215607, "volume": 89400}, "trend_line": 468.906348, "activity_lines": {"activity_5": 439.004132, "activity_10": 433.772411, "activity_20": 446.09914, "activity_30": 457.324089}, "trend_signal": 0, "fair_value": 567.581489, "relative_strength": -20.177615, "rate_of_change": -0.2215279776420438, "market_dynamics": -0.338153, "expectation": {"probability": 60.865, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 465.215568, "high": 465.215568, "low": 441.631709, "close": 453.262085, "volume": 43800}, "trend_line": 468.093901, "activity_lines": {"activity_5": 445.896202, "activity_10": 436.850345, "activity_20": 445.553262, "activity_30": 456.314782}, "trend_signal": 0, "fair_value": 565.924686, "relative_strength": -21.67989, "rate_of_change": -0.1732642356976501, "market_dynamics": 0.066653, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 453.262085, "high": 453.58518, "low": 438.078032, "close": 447.123901, "volume": 27000}, "trend_line": 467.640148, "activity_lines": {"activity_5": 448.760738, "activity_10": 439.094196, "activity_20": 444.640586, "activity_30": 454.961878}, "trend_signal": 0, "fair_value": 564.227532, "relative_strength": -19.482594, "rate_of_change": -0.096936319621051, "market_dynamics": 0.29585, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 445.831599, "high": 449.385316, "low": 427.416822, "close": 434.524292, "volume": 28200}, "trend_line": 466.606984, "activity_lines": {"activity_5": 445.616231, "activity_10": 439.552366, "activity_20": 442.699053, "activity_30": 452.825372}, "trend_signal": 0, "fair_value": 562.400726, "relative_strength": -15.690914, "rate_of_change": -0.2209314158372902, "market_dynamics": 0.559342, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 448.739197, "high": 455.523595, "low": 429.032135, "close": 429.032135, "volume": 31200}, "trend_line": 464.753049, "activity_lines": {"activity_5": 439.757955, "activity_10": 438.583165, "activity_20": 440.488334, "activity_30": 450.401188}, "trend_signal": 0, "fair_value": 560.548384, "relative_strength": -11.621805, "rate_of_change": -0.39732259986919427, "market_dynamics": 0.442281, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 421.924701, "high": 421.924701, "low": 387.679655, "close": 408.355896, "volume": 81000}, "trend_line": 461.880429, "activity_lines": {"activity_5": 427.266052, "activity_10": 433.737169, "activity_20": 436.56267, "activity_30": 446.762662}, "trend_signal": 0, "fair_value": 558.463556, "relative_strength": -12.72917, "rate_of_change": -0.6180959987634173, "market_dynamics": 0.351445, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 408.355904, "high": 423.539991, "low": 398.663913, "close": 415.14032, "volume": 21300}, "trend_line": 458.936366, "activity_lines": {"activity_5": 420.826272, "activity_10": 430.394906, "activity_20": 433.691997, "activity_30": 443.747171}, "trend_signal": 0, "fair_value": 556.526755, "relative_strength": -17.604459, "rate_of_change": -0.6374080422446242, "market_dynamics": 0.217898, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 414.494167, "high": 418.370941, "low": 410.294324, "close": 418.370941, "volume": 8100}, "trend_line": 455.717371, "activity_lines": {"activity_5": 418.004816, "activity_10": 427.79275, "activity_20": 431.485914, "activity_30": 441.130047}, "trend_signal": 0, "fair_value": 554.684678, "relative_strength": -16.826106, "rate_of_change": -0.7014033400874592, "market_dynamics": 0.175635, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 409.002031, "high": 419.986298, "low": 403.186844, "close": 410.617371, "volume": 25500}, "trend_line": 452.293064, "activity_lines": {"activity_5": 414.5157, "activity_10": 423.810223, "activity_20": 428.832155, "activity_30": 438.220369}, "trend_signal": 0, "fair_value": 552.789055, "relative_strength": -18.164845, "rate_of_change": -0.7514102419413806, "market_dynamics": 0.093826, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 410.294311, "high": 415.140311, "low": 403.832951, "close": 404.156036, "volume": 22200}, "trend_line": 449.503644, "activity_lines": {"activity_5": 410.466602, "activity_10": 418.846748, "activity_20": 425.969171, "activity_30": 435.114755}, "trend_signal": 0, "fair_value": 550.858756, "relative_strength": -13.79651, "rate_of_change": -0.6167284493224081, "market_dynamics": -0.013084, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 403.83293, "high": 413.52492, "low": 399.310011, "close": 407.06366, "volume": 21600}, "trend_line": 446.917427, "activity_lines": {"activity_5": 409.045117, "activity_10": 414.934712, "activity_20": 423.596944, "activity_30": 432.376691}, "trend_signal": 0, "fair_value": 549.015229, "relative_strength": -13.101663, "rate_of_change": -0.5753495070665174, "market_dynamics": -0.016453, "expectation": {"probability": 55.1347, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 404.479126, "high": 412.232697, "low": 400.602311, "close": 412.232697, "volume": 22200}, "trend_line": 444.025238, "activity_lines": {"activity_5": 409.432794, "activity_10": 413.019809, "activity_20": 421.947767, "activity_30": 430.138967}, "trend_signal": 0, "fair_value": 547.283805, "relative_strength": -14.065072, "rate_of_change": -0.6471416922392632, "market_dynamics": -0.106804, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 411.90962, "high": 411.90962, "low": 401.571502, "close": 403.832947, "volume": 15000}, "trend_line": 441.384473, "activity_lines": {"activity_5": 407.214396, "activity_10": 410.323668, "activity_20": 419.767835, "activity_30": 427.545916}, "trend_signal": 0, "fair_value": 545.490669, "relative_strength": -19.634113, "rate_of_change": -0.5947330858702198, "market_dynamics": -0.21987, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 399.633121, "high": 403.832961, "low": 389.941126, "close": 395.110168, "volume": 31500}, "trend_line": 438.293523, "activity_lines": {"activity_5": 403.057605, "activity_10": 406.828675, "activity_20": 417.095614, "activity_30": 424.560477}, "trend_signal": 0, "fair_value": 543.63412, "relative_strength": -18.436364, "rate_of_change": -0.7002851683910549, "market_dynamics": -0.351334, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 397.371625, "high": 408.032815, "low": 397.371625, "close": 400.602325, "volume": 19800}, "trend_line": 435.566326, "activity_lines": {"activity_5": 401.765346, "activity_10": 405.048876, "activity_20": 415.021838, "activity_30": 422.128786}, "trend_signal": 0, "fair_value": 541.88983, "relative_strength": -18.771688, "rate_of_change": -0.6222307328050544, "market_dynamics": -0.5219, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 396.725512, "high": 400.279232, "low": 393.494843, "close": 397.048584, "volume": 17100}, "trend_line": 432.327424, "activity_lines": {"activity_5": 399.525421, "activity_10": 403.139849, "activity_20": 412.714221, "activity_30": 419.643771}, "trend_signal": 0, "fair_value": 540.144754, "relative_strength": -17.603209, "rate_of_change": -0.7436070712224884, "market_dynamics": -0.755676, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 391.879521, "high": 398.017762, "low": 389.294978, "close": 391.233368, "volume": 22200}, "trend_line": 429.032147, "activity_lines": {"activity_5": 396.014762, "activity_10": 400.379097, "activity_20": 409.977386, "activity_30": 416.992541}, "trend_signal": 0, "fair_value": 538.372, "relative_strength": -15.904161, "rate_of_change": -0.7622178971463995, "market_dynamics": -0.911763, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 384.125906, "high": 390.264174, "low": 380.895233, "close": 383.802856, "volume": 16800}, "trend_line": 425.84456, "activity_lines": {"activity_5": 391.427221, "activity_10": 396.702014, "activity_20": 406.686724, "activity_30": 414.074522}, "trend_signal": 0, "fair_value": 536.553539, "relative_strength": -17.236889, "rate_of_change": -0.742971598349717, "market_dynamics": -0.995667, "expectation": {"probability": 50.4964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 390.910331, "high": 390.910331, "low": 374.110844, "close": 377.98764, "volume": 36000}, "trend_line": 421.913919, "activity_lines": {"activity_5": 386.236615, "activity_10": 392.59613, "activity_20": 403.014535, "activity_30": 410.986979}, "trend_signal": 0, "fair_value": 534.70975, "relative_strength": -20.830861, "rate_of_change": -0.9230224756187986, "market_dynamics": -0.995354, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 377.987649, "high": 377.987649, "low": 350.526999, "close": 355.372986, "volume": 65700}, "trend_line": 418.790942, "activity_lines": {"activity_5": 374.649292, "activity_10": 384.971759, "activity_20": 397.394715, "activity_30": 406.694016}, "trend_signal": 0, "fair_value": 532.648408, "relative_strength": -23.261753, "rate_of_change": -0.7401929302076542, "market_dynamics": -0.999378, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 355.373004, "high": 355.373004, "low": 345.681005, "close": 348.588623, "volume": 50100}, "trend_line": 415.226444, "activity_lines": {"activity_5": 363.815804, "activity_10": 377.000832, "activity_20": 391.497985, "activity_30": 402.164834}, "trend_signal": 0, "fair_value": 530.556819, "relative_strength": -23.271507, "rate_of_change": -0.8511401853576761, "market_dynamics": -1.002444, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 348.588596, "high": 359.249786, "low": 345.681004, "close": 354.726898, "volume": 34200}, "trend_line": 411.42503, "activity_lines": {"activity_5": 358.259072, "activity_10": 371.209137, "activity_20": 386.741219, "activity_30": 398.261637}, "trend_signal": 0, "fair_value": 528.581202, "relative_strength": -20.93875, "rate_of_change": -0.915503830483403, "market_dynamics": -1.014372, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 354.726886, "high": 354.726886, "low": 347.296369, "close": 351.496185, "volume": 24600}, "trend_line": 407.311316, "activity_lines": {"activity_5": 354.0592, "activity_10": 365.8756, "activity_20": 382.145981, "activity_30": 394.39526}, "trend_signal": 0, "fair_value": 526.613591, "relative_strength": -22.620909, "rate_of_change": -0.9998696481835381, "market_dynamics": -1.09746, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 351.496186, "high": 351.819262, "low": 347.296351, "close": 347.942474, "volume": 15900}, "trend_line": 405.211384, "activity_lines": {"activity_5": 350.828536, "activity_10": 360.847511, "activity_20": 377.667665, "activity_30": 390.565013}, "trend_signal": 0, "fair_value": 524.650172, "relative_strength": -23.420481, "rate_of_change": -0.5155594547734016, "market_dynamics": -1.178676, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 346.650226, "high": 346.650226, "low": 328.558502, "close": 328.558502, "volume": 53700}, "trend_line": 402.07764, "activity_lines": {"activity_5": 343.139559, "activity_10": 353.152658, "activity_20": 371.75555, "activity_30": 385.619665}, "trend_signal": 0, "fair_value": 522.518741, "relative_strength": -25.579245, "rate_of_change": -0.7733603061852862, "market_dynamics": -1.178676, "expectation": {"probability": 46.0824, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 328.558525, "high": 328.558525, "low": 314.989723, "close": 317.897308, "volume": 137100}, "trend_line": 398.566986, "activity_lines": {"activity_5": 333.684483, "activity_10": 344.829293, "activity_20": 365.30653, "activity_30": 380.188676}, "trend_signal": 0, "fair_value": 520.31851, "relative_strength": -30.107949, "rate_of_change": -0.8731283838613827, "market_dynamics": -1.150667, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 321.127995, "high": 321.451041, "low": 320.158795, "close": 320.481842, "volume": 8100}, "trend_line": 395.131714, "activity_lines": {"activity_5": 327.137005, "activity_10": 338.414958, "activity_20": 359.53441, "activity_30": 375.150925}, "trend_signal": 0, "fair_value": 518.192588, "relative_strength": -28.062106, "rate_of_change": -0.86190580772287, "market_dynamics": -1.199221, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 320.481842, "high": 322.09719, "low": 317.251172, "close": 319.835693, "volume": 34500}, "trend_line": 391.79336, "activity_lines": {"activity_5": 322.657149, "activity_10": 333.169533, "activity_20": 354.151508, "activity_30": 370.293117}, "trend_signal": 0, "fair_value": 516.104621, "relative_strength": -26.187688, "rate_of_change": -0.8448711864216449, "market_dynamics": -1.188444, "expectation": {"probability": 45.4295, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 319.835697, "high": 325.32782, "low": 319.835697, "close": 321.451019, "volume": 32400}, "trend_line": 388.465777, "activity_lines": {"activity_5": 320.826434, "activity_10": 329.380843, "activity_20": 349.391661, "activity_30": 365.754902}, "trend_signal": 0, "fair_value": 514.076979, "relative_strength": -23.640261, "rate_of_change": -0.8493209277461987, "market_dynamics": -1.252592, "expectation": {"probability": 46.9958, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 321.774104, "high": 328.55849, "low": 316.281978, "close": 323.389435, "volume": 70500}, "trend_line": 384.815126, "activity_lines": {"activity_5": 321.407955, "activity_10": 326.972531, "activity_20": 345.241027, "activity_30": 361.556428}, "trend_signal": 0, "fair_value": 512.111128, "relative_strength": -25.199569, "rate_of_change": -0.9397612907352665, "market_dynamics": -1.242246, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 323.066406, "high": 326.29705, "low": 322.42024, "close": 322.743317, "volume": 29400}, "trend_line": 380.06605, "activity_lines": {"activity_5": 322.118707, "activity_10": 325.028261, "activity_20": 341.413461, "activity_30": 357.551795}, "trend_signal": 0, "fair_value": 510.178804, "relative_strength": -23.853724, "rate_of_change": -1.2341188480205432, "market_dynamics": -1.160705, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 321.127986, "high": 325.97399, "low": 319.835693, "close": 325.004791, "volume": 35100}, "trend_line": 375.790807, "activity_lines": {"activity_5": 323.260217, "activity_10": 323.965084, "activity_20": 338.202799, "activity_30": 353.999456}, "trend_signal": 0, "fair_value": 508.308359, "relative_strength": -21.081198, "rate_of_change": -1.1248684274746574, "market_dynamics": -0.955394, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 323.066393, "high": 331.466086, "low": 321.127973, "close": 321.451019, "volume": 36300}, "trend_line": 371.601711, "activity_lines": {"activity_5": 322.915607, "activity_10": 322.796168, "activity_20": 335.069053, "activity_30": 350.493663}, "trend_signal": 0, "fair_value": 506.439786, "relative_strength": -22.048073, "rate_of_change": -1.114741479027173, "market_dynamics": -0.67273, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 323.066398, "high": 324.681728, "low": 320.804923, "close": 323.066406, "volume": 16500}, "trend_line": 367.886448, "activity_lines": {"activity_5": 323.00177, "activity_10": 322.467235, "activity_20": 332.481449, "activity_30": 347.362353}, "trend_signal": 0, "fair_value": 504.624208, "relative_strength": -20.25867, "rate_of_change": -0.9997970649817729, "market_dynamics": -0.372096, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 321.451037, "high": 324.681702, "low": 320.804914, "close": 322.420227, "volume": 15300}, "trend_line": 364.332718, "activity_lines": {"activity_5": 322.764848, "activity_10": 322.473106, "activity_20": 330.175369, "activity_30": 344.429048}, "trend_signal": 0, "fair_value": 502.837894, "relative_strength": -16.418237, "rate_of_change": -0.965985569547257, "market_dynamics": -0.015718, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 323.066406, "high": 325.004778, "low": 321.127981, "close": 322.420227, "volume": 11700}, "trend_line": 361.468196, "activity_lines": {"activity_5": 322.592539, "activity_10": 322.590583, "activity_20": 328.241585, "activity_30": 341.725017}, "trend_signal": 0, "fair_value": 501.086266, "relative_strength": -15.252841, "rate_of_change": -0.7862379244238016, "market_dynamics": 0.118027, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 325.327816, "high": 326.29705, "low": 321.45102, "close": 325.32782, "volume": 30000}, "trend_line": 358.474446, "activity_lines": {"activity_5": 323.410968, "activity_10": 323.154478, "activity_20": 326.940088, "activity_30": 339.39338}, "trend_signal": 0, "fair_value": 499.396281, "relative_strength": -14.282877, "rate_of_change": -0.8282194763270343, "market_dynamics": 0.291906, "expectation": {"probability": 46.1454, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 324.681702, "high": 325.650909, "low": 323.06638, "close": 325.004791, "volume": 30000}, "trend_line": 355.362241, "activity_lines": {"activity_5": 324.100185, "activity_10": 323.571531, "activity_20": 325.921662, "activity_30": 337.234047}, "trend_signal": 0, "fair_value": 497.73541, "relative_strength": -15.235345, "rate_of_change": -0.8681804337037784, "market_dynamics": 0.38735, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 323.389435, "high": 330.325623, "low": 320.804918, "close": 330.325623, "volume": 35700}, "trend_line": 352.685849, "activity_lines": {"activity_5": 326.326095, "activity_10": 324.862026, "activity_20": 325.689973, "activity_30": 335.618781}, "trend_signal": 0, "fair_value": 496.156072, "relative_strength": -12.016576, "rate_of_change": -0.7531447326729247, "market_dynamics": 0.546744, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 328.017967, "high": 330.655318, "low": 304.94134, "close": 314.831329, "volume": 98700}, "trend_line": 349.708359, "activity_lines": {"activity_5": 322.903292, "activity_10": 323.174019, "activity_20": 324.209599, "activity_30": 333.176554}, "trend_signal": 0, "fair_value": 494.461449, "relative_strength": -7.328661, "rate_of_change": -0.8442329082503239, "market_dynamics": 0.774559, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 290.106336, "high": 339.556286, "low": 275.271354, "close": 336.259613, "volume": 439500}, "trend_line": 347.348224, "activity_lines": {"activity_5": 327.129177, "activity_10": 325.537666, "activity_20": 324.963069, "activity_30": 332.308893}, "trend_signal": 0, "fair_value": 492.996617, "relative_strength": 0.038428, "rate_of_change": -0.6748866417573842, "market_dynamics": 0.988753, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 339.556283, "high": 487.906139, "low": 339.556283, "close": 425.269531, "volume": 1171800}, "trend_line": 347.782785, "activity_lines": {"activity_5": 360.102409, "activity_10": 343.839183, "activity_20": 334.252384, "activity_30": 337.336074}, "trend_signal": 0, "fair_value": 492.375267, "relative_strength": 22.318479, "rate_of_change": 0.1251081681073958, "market_dynamics": 1.302492, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 425.269531, "high": 441.752829, "low": 425.269531, "close": 439.115509, "volume": 35400}, "trend_line": 348.95887, "activity_lines": {"activity_5": 391.028186, "activity_10": 362.835156, "activity_20": 344.524446, "activity_30": 343.228508}, "trend_signal": 0, "fair_value": 491.891088, "relative_strength": 22.782056, "rate_of_change": 0.3381665369089504, "market_dynamics": 1.449001, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 429.555204, "high": 494.169777, "low": 413.731222, "close": 426.588196, "volume": 131700}, "trend_line": 350.008138, "activity_lines": {"activity_5": 410.170811, "activity_10": 377.414081, "activity_20": 353.186195, "activity_30": 348.236852}, "trend_signal": 0, "fair_value": 491.302773, "relative_strength": 15.786615, "rate_of_change": 0.30068529279682266, "market_dynamics": 1.591614, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 428.566199, "high": 464.829481, "low": 417.687211, "close": 439.774841, "volume": 43500}, "trend_line": 351.313888, "activity_lines": {"activity_5": 427.291479, "activity_10": 392.508364, "activity_20": 362.729313, "activity_30": 354.028252}, "trend_signal": 1, "fair_value": 490.842703, "relative_strength": 17.382072, "rate_of_change": 0.37306275432945674, "market_dynamics": 1.628092, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 433.511192, "high": 446.038501, "low": 418.676208, "close": 421.313538, "volume": 29100}, "trend_line": 352.12272, "activity_lines": {"activity_5": 429.928813, "activity_10": 402.112326, "activity_20": 369.984609, "activity_30": 358.544358}, "trend_signal": 1, "fair_value": 490.2274, "relative_strength": 11.587339, "rate_of_change": 0.2302305794412532, "market_dynamics": 1.482457, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 420.324516, "high": 473.071135, "low": 397.577545, "close": 432.522186, "volume": 145800}, "trend_line": 353.499014, "activity_lines": {"activity_5": 430.6321, "activity_10": 411.956163, "activity_20": 377.814937, "activity_30": 363.731421}, "trend_signal": 1, "fair_value": 489.721214, "relative_strength": 16.227297, "rate_of_change": 0.3908563469008683, "market_dynamics": 1.431742, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 422.632204, "high": 464.829476, "low": 413.401538, "close": 428.895844, "volume": 22200}, "trend_line": 355.002114, "activity_lines": {"activity_5": 429.643097, "activity_10": 419.191678, "activity_20": 384.766374, "activity_30": 368.595732}, "trend_signal": 1, "fair_value": 489.192298, "relative_strength": 12.744987, "rate_of_change": 0.4252062779445313, "market_dynamics": 1.307083, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 428.895846, "high": 445.049504, "low": 428.895846, "close": 432.851837, "volume": 8100}, "trend_line": 356.83092, "activity_lines": {"activity_5": 430.654069, "activity_10": 425.257535, "activity_20": 391.575238, "activity_30": 373.618295}, "trend_signal": 1, "fair_value": 488.706604, "relative_strength": 14.344567, "rate_of_change": 0.5151535520151821, "market_dynamics": 1.177409, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 433.5112, "high": 435.159514, "low": 425.269531, "close": 425.269531, "volume": 3300}, "trend_line": 359.160805, "activity_lines": {"activity_5": 428.72003, "activity_10": 428.080678, "activity_20": 397.131498, "activity_30": 378.033689}, "trend_signal": 1, "fair_value": 488.164407, "relative_strength": 11.976332, "rate_of_change": 0.6529380917998895, "market_dynamics": 1.060778, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 417.357524, "high": 429.555187, "low": 408.786226, "close": 411.423523, "volume": 15600}, "trend_line": 361.255302, "activity_lines": {"activity_5": 423.137675, "activity_10": 426.378399, "activity_20": 400.883947, "activity_30": 381.405478}, "trend_signal": 1, "fair_value": 487.514061, "relative_strength": 6.766819, "rate_of_change": 0.5831641345162899, "market_dynamics": 0.839106, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 411.423523, "high": 428.895844, "low": 410.434529, "close": 428.895844, "volume": 12600}, "trend_line": 363.7276, "activity_lines": {"activity_5": 424.038762, "activity_10": 426.486288, "activity_20": 405.87814, "activity_30": 385.769384}, "trend_signal": 1, "fair_value": 487.021471, "relative_strength": 6.508594, "rate_of_change": 0.6843631045171549, "market_dynamics": 0.6858, "expectation": {"probability": 39.7614, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 428.566193, "high": 433.5112, "low": 393.291894, "close": 417.357544, "volume": 15900}, "trend_line": 365.922979, "activity_lines": {"activity_5": 421.335504, "activity_10": 424.430371, "activity_20": 409.278728, "activity_30": 389.22938}, "trend_signal": 1, "fair_value": 486.440938, "relative_strength": 4.70637, "rate_of_change": 0.6035777873331588, "market_dynamics": 0.477934, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 407.467541, "high": 461.5328, "low": 407.467541, "close": 444.060516, "volume": 63900}, "trend_line": 369.126913, "activity_lines": {"activity_5": 428.302458, "activity_10": 427.62514, "activity_20": 414.765758, "activity_30": 394.270511}, "trend_signal": 1, "fair_value": 486.090686, "relative_strength": 12.037707, "rate_of_change": 0.8755760594089402, "market_dynamics": 0.375543, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 426.588204, "high": 446.697828, "low": 418.676204, "close": 433.181519, "volume": 12900}, "trend_line": 372.614347, "activity_lines": {"activity_5": 430.895833, "activity_10": 428.52423, "activity_20": 418.640531, "activity_30": 398.403067}, "trend_signal": 1, "fair_value": 485.657005, "relative_strength": 8.66703, "rate_of_change": 0.9447791199120741, "market_dynamics": 0.271244, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 431.862836, "high": 434.829845, "low": 416.36853, "close": 425.269531, "volume": 80100}, "trend_line": 376.193421, "activity_lines": {"activity_5": 430.324414, "activity_10": 428.104656, "activity_20": 421.234347, "activity_30": 401.800175}, "trend_signal": 1, "fair_value": 485.16605, "relative_strength": 2.721413, "rate_of_change": 0.9605303791482811, "market_dynamics": 0.129805, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 424.280528, "high": 433.181519, "low": 413.731217, "close": 419.665192, "volume": 12300}, "trend_line": 379.499533, "activity_lines": {"activity_5": 426.961814, "activity_10": 426.594185, "activity_20": 422.804657, "activity_30": 404.604806}, "trend_signal": 1, "fair_value": 484.637817, "relative_strength": 3.329737, "rate_of_change": 0.8788330192515472, "market_dynamics": -0.045594, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 419.665192, "high": 441.752838, "low": 410.764226, "close": 421.313538, "volume": 10500}, "trend_line": 382.882128, "activity_lines": {"activity_5": 424.76404, "activity_10": 425.617175, "activity_20": 424.082727, "activity_30": 407.302483}, "trend_signal": 1, "fair_value": 484.131223, "relative_strength": 1.514071, "rate_of_change": 0.8913304776056307, "market_dynamics": -0.255182, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 419.994843, "high": 440.763813, "low": 419.005848, "close": 422.302521, "volume": 12300}, "trend_line": 386.243845, "activity_lines": {"activity_5": 422.632194, "activity_10": 424.957842, "activity_20": 424.996373, "activity_30": 409.845734}, "trend_signal": 1, "fair_value": 483.640519, "relative_strength": -1.678644, "rate_of_change": 0.8780031122267474, "market_dynamics": -0.392237, "expectation": {"probability": 40.0381, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 424.610201, "high": 441.093511, "low": 424.610201, "close": 431.203522, "volume": 12900}, "trend_line": 389.837648, "activity_lines": {"activity_5": 424.917882, "activity_10": 426.108677, "activity_20": 426.319748, "activity_30": 412.746359}, "trend_signal": 1, "fair_value": 483.227629, "relative_strength": 2.305258, "rate_of_change": 0.9304492606218694, "market_dynamics": -0.436041, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 426.258514, "high": 440.104518, "low": 426.258514, "close": 439.774841, "volume": 10500}, "trend_line": 393.738698, "activity_lines": {"activity_5": 430.192542, "activity_10": 428.710044, "activity_20": 427.905286, "activity_30": 415.968113}, "trend_signal": 1, "fair_value": 482.888154, "relative_strength": 4.197661, "rate_of_change": 1.000685803439897, "market_dynamics": -0.336113, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 435.159502, "high": 439.445185, "low": 430.214508, "close": 435.159515, "volume": 6300}, "trend_line": 397.410522, "activity_lines": {"activity_5": 432.961739, "activity_10": 429.956782, "activity_20": 428.558339, "activity_30": 418.640424}, "trend_signal": 1, "fair_value": 482.518165, "relative_strength": 2.582157, "rate_of_change": 0.932553497700654, "market_dynamics": -0.267888, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 435.159513, "high": 510.653086, "low": 435.159513, "close": 481.312775, "volume": 181800}, "trend_line": 402.739248, "activity_lines": {"activity_5": 450.082402, "activity_10": 439.481136, "activity_20": 433.559846, "activity_30": 424.053473}, "trend_signal": 1, "fair_value": 482.508892, "relative_strength": 9.108465, "rate_of_change": 1.3408618305279698, "market_dynamics": 0.104941, "expectation": {"probability": 43.853, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 491.20278, "high": 510.982788, "low": 469.115158, "close": 487.906128, "volume": 34500}, "trend_line": 408.233905, "activity_lines": {"activity_5": 465.400899, "activity_10": 449.04146, "activity_20": 438.988352, "activity_30": 429.54811}, "trend_signal": 1, "fair_value": 482.550093, "relative_strength": 9.941949, "rate_of_change": 1.3643212146038517, "market_dynamics": 0.393514, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 508.675081, "high": 508.675081, "low": 478.016133, "close": 492.851135, "volume": 15000}, "trend_line": 413.914935, "activity_lines": {"activity_5": 477.994159, "activity_10": 458.703683, "activity_20": 444.59582, "activity_30": 435.007286}, "trend_signal": 1, "fair_value": 482.628131, "relative_strength": 10.14276, "rate_of_change": 1.3916115076233126, "market_dynamics": 0.682302, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 504.389426, "high": 585.487329, "low": 473.730461, "close": 559.773376, "volume": 99100}, "trend_line": 421.826707, "activity_lines": {"activity_5": 508.784991, "activity_10": 479.448684, "activity_20": 456.324091, "activity_30": 444.417508}, "trend_signal": 1, "fair_value": 483.20817, "relative_strength": 23.483357, "rate_of_change": 1.9114487859685434, "market_dynamics": 1.132012, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 571.641367, "high": 571.641367, "low": 529.114409, "close": 531.092407, "volume": 31800}, "trend_line": 428.685527, "activity_lines": {"activity_5": 522.015598, "activity_10": 492.533439, "activity_20": 464.661509, "activity_30": 451.466908}, "trend_signal": 1, "fair_value": 483.565515, "relative_strength": 11.305242, "rate_of_change": 1.625980500091944, "market_dynamics": 1.209507, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 521.202418, "high": 521.202418, "low": 481.642456, "close": 481.642456, "volume": 23100}, "trend_line": 433.906782, "activity_lines": {"activity_5": 512.367362, "activity_10": 494.601345, "activity_20": 467.820026, "activity_30": 454.883484}, "trend_signal": 1, "fair_value": 483.55127, "relative_strength": 2.028936, "rate_of_change": 1.2179685739658859, "market_dynamics": 1.109072, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 477.686462, "high": 517.246421, "low": 475.708458, "close": 502.411438, "volume": 21500}, "trend_line": 439.642976, "activity_lines": {"activity_5": 509.620141, "activity_10": 499.348539, "activity_20": 472.705366, "activity_30": 459.303139}, "trend_signal": 1, "fair_value": 483.689948, "relative_strength": 2.746283, "rate_of_change": 1.3219876337401786, "market_dynamics": 1.004708, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 518.2354, "high": 518.2354, "low": 480.653469, "close": 488.56546, "volume": 14000}, "trend_line": 445.434114, "activity_lines": {"activity_5": 501.290574, "activity_10": 500.121758, "activity_20": 475.940806, "activity_30": 462.459429}, "trend_signal": 1, "fair_value": 483.725536, "relative_strength": -5.877862, "rate_of_change": 1.3172365569648146, "market_dynamics": 0.684626, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 494.499436, "high": 516.257421, "low": 483.620464, "close": 493.510437, "volume": 13200}, "trend_line": 450.675808, "activity_lines": {"activity_5": 494.895044, "activity_10": 500.751118, "activity_20": 479.345787, "activity_30": 465.561127}, "trend_signal": 1, "fair_value": 483.796441, "relative_strength": -0.935356, "rate_of_change": 1.1767607902613393, "market_dynamics": 0.426939, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 511.312439, "high": 518.235431, "low": 496.477457, "close": 500.433441, "volume": 11800}, "trend_line": 453.181271, "activity_lines": {"activity_5": 495.224711, "activity_10": 501.662196, "activity_20": 483.019211, "activity_30": 468.771297}, "trend_signal": 1, "fair_value": 483.916132, "relative_strength": 0.111305, "rate_of_change": 0.555934655360947, "market_dynamics": 0.357555, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 505.378421, "high": 511.312418, "low": 483.620453, "close": 483.620453, "volume": 16500}, "trend_line": 454.66477, "activity_lines": {"activity_5": 491.99398, "activity_10": 498.329569, "activity_20": 484.750743, "activity_30": 470.735115}, "trend_signal": 1, "fair_value": 483.91402, "relative_strength": 0.068066, "rate_of_change": 0.3273522307588909, "market_dynamics": 0.156369, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 484.609453, "high": 494.499451, "low": 475.708479, "close": 494.499451, "volume": 13100}, "trend_line": 456.928478, "activity_lines": {"activity_5": 492.257715, "activity_10": 496.932983, "activity_20": 487.202833, "activity_30": 473.305095}, "trend_signal": 1, "fair_value": 483.989094, "relative_strength": -1.102032, "rate_of_change": 0.4978850681569211, "market_dynamics": 0.010587, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 504.38943, "high": 504.38943, "low": 469.774469, "close": 475.708466, "volume": 12500}, "trend_line": 458.126266, "activity_lines": {"activity_5": 486.785254, "activity_10": 491.999976, "activity_20": 487.625119, "activity_30": 474.516707}, "trend_signal": 1, "fair_value": 483.930779, "relative_strength": -5.38713, "rate_of_change": 0.26213905625729084, "market_dynamics": -0.231126, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 474.71947, "high": 548.894409, "low": 469.774475, "close": 529.11438, "volume": 231500}, "trend_line": 461.719627, "activity_lines": {"activity_5": 499.971898, "activity_10": 497.08882, "activity_20": 492.931174, "activity_30": 479.096585}, "trend_signal": 1, "fair_value": 484.246748, "relative_strength": 4.200637, "rate_of_change": 0.7843603972709166, "market_dynamics": -0.19186, "expectation": {"probability": 50.5797, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 542.96042, "high": 628.014286, "low": 519.224445, "close": 590.432312, "volume": 117900}, "trend_line": 466.983298, "activity_lines": {"activity_5": 531.224256, "activity_10": 513.883815, "activity_20": 503.582533, "activity_30": 487.400629}, "trend_signal": 1, "fair_value": 484.984148, "relative_strength": 18.613585, "rate_of_change": 1.1400145655926357, "market_dynamics": 0.076929, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 591.421351, "high": 602.300339, "low": 558.784343, "close": 593.399353, "volume": 46900}, "trend_line": 472.466748, "activity_lines": {"activity_5": 557.465702, "activity_10": 530.139364, "activity_20": 513.70329, "activity_30": 495.556504}, "trend_signal": 1, "fair_value": 485.731839, "relative_strength": 15.450277, "rate_of_change": 1.1742282911368715, "market_dynamics": 0.330869, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 593.399334, "high": 607.2453, "low": 576.586353, "close": 607.2453, "volume": 11700}, "trend_line": 478.279864, "activity_lines": {"activity_5": 581.003872, "activity_10": 546.880416, "activity_20": 524.323253, "activity_30": 504.251894}, "trend_signal": 1, "fair_value": 486.564123, "relative_strength": 18.204018, "rate_of_change": 1.230375687729876, "market_dynamics": 0.708716, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 607.245317, "high": 618.124305, "low": 580.542369, "close": 589.443359, "volume": 22900}, "trend_line": 483.752324, "activity_lines": {"activity_5": 591.091671, "activity_10": 558.47868, "activity_20": 532.367112, "activity_30": 511.423733}, "trend_signal": 1, "fair_value": 487.263982, "relative_strength": 10.539389, "rate_of_change": 1.144196193883674, "market_dynamics": 0.737754, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 589.443359, "high": 592.410356, "low": 572.630378, "close": 589.443359, "volume": 9400}, "trend_line": 489.686319, "activity_lines": {"activity_5": 593.597143, "activity_10": 568.242801, "activity_20": 539.657449, "activity_30": 518.242509}, "trend_signal": 1, "fair_value": 487.954383, "relative_strength": 5.938401, "rate_of_change": 1.2266597400367296, "market_dynamics": 0.694363, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 591.421357, "high": 613.179325, "low": 573.619377, "close": 605.267334, "volume": 15200}, "trend_line": 495.565369, "activity_lines": {"activity_5": 597.355342, "activity_10": 579.139773, "activity_20": 547.742124, "activity_30": 525.699349}, "trend_signal": 1, "fair_value": 488.741718, "relative_strength": 8.328279, "rate_of_change": 1.2005746887120914, "market_dynamics": 0.850922, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 607.2453, "high": 638.893296, "low": 589.443321, "close": 637.904297, "volume": 49000}, "trend_line": 502.916927, "activity_lines": {"activity_5": 611.003528, "activity_10": 594.064667, "activity_20": 558.125043, "activity_30": 534.882505}, "trend_signal": 1, "fair_value": 489.736136, "relative_strength": 14.48367, "rate_of_change": 1.4834688741133588, "market_dynamics": 1.039907, "expectation": {"probability": 52.2211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 637.90431, "high": 711.090218, "low": 637.90431, "close": 690.321228, "volume": 94600}, "trend_line": 511.125617, "activity_lines": {"activity_5": 639.157027, "activity_10": 615.714752, "activity_20": 572.754378, "activity_30": 546.973105}, "trend_signal": 1, "fair_value": 491.064514, "relative_strength": 20.799377, "rate_of_change": 1.632215890796611, "market_dynamics": 1.361228, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 702.189241, "high": 748.672169, "low": 694.277249, "close": 739.771179, "volume": 101100}, "trend_line": 521.345273, "activity_lines": {"activity_5": 678.255448, "activity_10": 642.795341, "activity_20": 591.12935, "activity_30": 561.724432}, "trend_signal": 1, "fair_value": 492.700742, "relative_strength": 22.27377, "rate_of_change": 1.9994411667298693, "market_dynamics": 1.629869, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 738.782175, "high": 870.319037, "low": 693.288203, "close": 858.45105, "volume": 104600}, "trend_line": 535.784657, "activity_lines": {"activity_5": 746.891972, "activity_10": 686.652948, "activity_20": 619.631357, "activity_30": 583.473192}, "trend_signal": 1, "fair_value": 495.091267, "relative_strength": 40.45777, "rate_of_change": 2.769639382536421, "market_dynamics": 1.726232, "expectation": {"probability": 56.2387, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 859.440049, "high": 914.823975, "low": 834.715076, "close": 899.989014, "volume": 74900}, "trend_line": 551.795451, "activity_lines": {"activity_5": 811.440637, "activity_10": 732.074973, "activity_20": 650.667086, "activity_30": 606.970247}, "trend_signal": 1, "fair_value": 497.720473, "relative_strength": 40.526098, "rate_of_change": 2.988289005819724, "market_dynamics": 1.750211, "expectation": {"probability": 57.4318, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 896.032992, "high": 908.889976, "low": 759.551157, "close": 894.054993, "volume": 52000}, "trend_line": 567.553499, "activity_lines": {"activity_5": 854.363184, "activity_10": 770.789782, "activity_20": 679.38102, "activity_30": 629.051508}, "trend_signal": 1, "fair_value": 500.27747, "relative_strength": 45.815296, "rate_of_change": 2.855777076712441, "market_dynamics": 1.693434, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 905.922964, "high": 960.317925, "low": 809.990074, "close": 928.669983, "volume": 63400}, "trend_line": 584.432415, "activity_lines": {"activity_5": 891.747347, "activity_10": 810.331758, "activity_20": 709.42775, "activity_30": 652.349346}, "trend_signal": 1, "fair_value": 503.023576, "relative_strength": 54.249301, "rate_of_change": 2.9739779650270473, "market_dynamics": 1.646725, "expectation": {"probability": 57.0475, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 939.548966, "high": 978.119923, "low": 874.275024, "close": 906.911987, "volume": 70400}, "trend_line": 600.289364, "activity_lines": {"activity_5": 905.988928, "activity_10": 840.073651, "activity_20": 735.372488, "activity_30": 673.154479}, "trend_signal": 1, "fair_value": 501.702161, "relative_strength": 49.743557, "rate_of_change": 2.7132220241411464, "market_dynamics": 1.594731, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 906.911984, "high": 943.504939, "low": 877.242017, "close": 899.0, "volume": 30700}, "trend_line": 615.596869, "activity_lines": {"activity_5": 906.45046, "activity_10": 862.604843, "activity_20": 758.571576, "activity_30": 692.426133}, "trend_signal": 1, "fair_value": 501.946445, "relative_strength": 46.463636, "rate_of_change": 2.55002102619296, "market_dynamics": 1.466931, "expectation": {"probability": 57.643, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 839.0, "high": 872.0, "low": 756.0, "close": 765.0, "volume": 20600}, "trend_line": 626.591552, "activity_lines": {"activity_5": 859.542061, "activity_10": 855.144096, "activity_20": 767.077858, "activity_30": 702.065045}, "trend_signal": 1, "fair_value": 501.996023, "relative_strength": 24.163265, "rate_of_change": 1.7860199675576987, "market_dynamics": 1.066926, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 765.0, "high": 781.0, "low": 753.0, "close": 777.0, "volume": 49200}, "trend_line": 636.447793, "activity_lines": {"activity_5": 825.63293, "activity_10": 846.960938, "activity_20": 775.467155, "activity_30": 711.768816}, "trend_signal": 1, "fair_value": 502.345309, "relative_strength": 16.985315, "rate_of_change": 1.5729929598540244, "market_dynamics": 0.660728, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 777.0, "high": 788.0, "low": 759.0, "close": 772.0, "volume": 10000}, "trend_line": 645.917588, "activity_lines": {"activity_5": 797.860799, "activity_10": 835.339675, "activity_20": 781.983217, "activity_30": 720.514119}, "trend_signal": 1, "fair_value": 502.593051, "relative_strength": 12.969817, "rate_of_change": 1.4879138719866654, "market_dynamics": 0.162957, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 767.0, "high": 795.0, "low": 767.0, "close": 785.0, "volume": 58100}, "trend_line": 655.655884, "activity_lines": {"activity_5": 784.866667, "activity_10": 824.59698, "activity_20": 788.415943, "activity_30": 729.487178}, "trend_signal": 1, "fair_value": 502.973181, "relative_strength": 12.329682, "rate_of_change": 1.5076684984153104, "market_dynamics": -0.195187, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 787.0, "high": 865.0, "low": 771.0, "close": 800.0, "volume": 77100}, "trend_line": 663.663438, "activity_lines": {"activity_5": 785.0, "activity_10": 815.759216, "activity_20": 794.804423, "activity_30": 738.799702}, "trend_signal": 1, "fair_value": 503.104044, "relative_strength": 14.516678, "rate_of_change": 1.2213043755739446, "market_dynamics": -0.233177, "expectation": {"probability": 56.6183, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 770.0, "high": 798.0, "low": 765.0, "close": 785.0, "volume": 2800}, "trend_line": 672.127024, "activity_lines": {"activity_5": 786.733333, "activity_10": 805.256926, "activity_20": 798.4744, "activity_30": 746.627867}, "trend_signal": 1, "fair_value": 503.206203, "relative_strength": 6.496834, "rate_of_change": 1.2752828490154016, "market_dynamics": -0.416806, "expectation": {"probability": 60.6792, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 765.0, "high": 787.0, "low": 758.0, "close": 777.0, "volume": 34900}, "trend_line": 681.972276, "activity_lines": {"activity_5": 784.466667, "activity_10": 795.390799, "activity_20": 800.45596, "activity_30": 753.393866}, "trend_signal": 1, "fair_value": 503.342923, "relative_strength": 7.388125, "rate_of_change": 1.4647903816466632, "market_dynamics": -0.503432, "expectation": {"probability": 59.3013, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 792.0, "high": 793.0, "low": 757.0, "close": 780.0, "volume": 5900}, "trend_line": 691.225228, "activity_lines": {"activity_5": 783.2, "activity_10": 788.1984, "activity_20": 801.848946, "activity_30": 759.718235}, "trend_signal": 1, "fair_value": 503.895391, "relative_strength": 4.403189, "rate_of_change": 1.3567929849394715, "market_dynamics": -0.657274, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 766.0, "high": 810.0, "low": 685.0, "close": 779.0, "volume": 28400}, "trend_line": 700.906379, "activity_lines": {"activity_5": 781.066667, "activity_10": 783.527273, "activity_20": 802.324051, "activity_30": 765.381123}, "trend_signal": 1, "fair_value": 503.981571, "relative_strength": -0.504145, "rate_of_change": 1.400578365464404, "market_dynamics": -0.828602, "expectation": {"probability": 57.6828, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 752.0, "high": 773.0, "low": 752.0, "close": 770.0, "volume": 900}, "trend_line": 710.122698, "activity_lines": {"activity_5": 776.333333, "activity_10": 779.545455, "activity_20": 801.039364, "activity_30": 769.838776}, "trend_signal": 1, "fair_value": 503.899688, "relative_strength": -2.050737, "rate_of_change": 1.3149144131273485, "market_dynamics": -0.893685, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 768.0, "high": 768.0, "low": 730.0, "close": 763.0, "volume": 3300}, "trend_line": 718.874917, "activity_lines": {"activity_5": 771.266667, "activity_10": 776.636364, "activity_20": 798.228216, "activity_30": 773.250215}, "trend_signal": 1, "fair_value": 503.42547, "relative_strength": -2.156516, "rate_of_change": 1.2324939091018843, "market_dynamics": -0.959291, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 733.0, "high": 733.0, "low": 647.0, "close": 698.0, "volume": 113000}, "trend_line": 726.020902, "activity_lines": {"activity_5": 746.0, "activity_10": 761.945455, "activity_20": 788.475484, "activity_30": 771.903446}, "trend_signal": 1, "fair_value": 502.305668, "relative_strength": -16.938068, "rate_of_change": 0.9940512363154266, "market_dynamics": -0.918258, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 700.0, "high": 764.0, "low": 686.0, "close": 749.0, "volume": 63500}, "trend_line": 734.504253, "activity_lines": {"activity_5": 743.0, "activity_10": 757.963636, "activity_20": 783.293724, "activity_30": 773.385969}, "trend_signal": 1, "fair_value": 501.880692, "relative_strength": -8.458801, "rate_of_change": 1.1684720063334997, "market_dynamics": -0.860968, "expectation": {"probability": 48.2576, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 762.0, "high": 855.0, "low": 748.0, "close": 815.0, "volume": 70400}, "trend_line": 745.813971, "activity_lines": {"activity_5": 764.066667, "activity_10": 766.4, "activity_20": 784.118257, "activity_30": 778.579243}, "trend_signal": 1, "fair_value": 502.694309, "relative_strength": -1.133428, "rate_of_change": 1.5397756995697192, "market_dynamics": -0.604655, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 814.0, "high": 814.0, "low": 708.0, "close": 710.0, "volume": 74000}, "trend_line": 751.843492, "activity_lines": {"activity_5": 747.733333, "activity_10": 755.2, "activity_20": 774.584557, "activity_30": 776.268664}, "trend_signal": 0, "fair_value": 502.851201, "relative_strength": -12.256802, "rate_of_change": 0.808448384510074, "market_dynamics": -0.520255, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 770.0, "high": 787.0, "low": 726.0, "close": 746.0, "volume": 21800}, "trend_line": 757.029081, "activity_lines": {"activity_5": 747.4, "activity_10": 752.181818, "activity_20": 769.186338, "activity_30": 775.891665}, "trend_signal": 0, "fair_value": 503.283828, "relative_strength": -1.580286, "rate_of_change": 0.6897165507419262, "market_dynamics": -0.502256, "expectation": {"probability": 48.7962, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87bc1d5c-6e35-4ce1-8c1d-b9b8cc43f9fa/", "share_image": "https://sharemaestro.com/terminal/87bc1d5c-6e35-4ce1-8c1d-b9b8cc43f9fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}