{"ticker": {"uuid": "87bc1d5c-6e35-4ce1-8c1d-b9b8cc43f9fa", "symbol": "5252", "name": "Nihon Knowledge Co,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5252 fell 16.12%, moving from 928.67 to 779.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.50 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 57.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "779.00"}, {"label": "12-Week Change", "value": "-16.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.50"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 766.0, "high": 810.0, "low": 685.0, "close": 779.0, "volume": 28400}, "trend_line": 700.906379, "activity_lines": {"activity_5": 781.066667, "activity_10": 783.527273, "activity_20": 802.324051, "activity_30": 765.381123}, "trend_signal": 1, "fair_value": 503.981572, "relative_strength": -0.504145, "rate_of_change": 1.400578365464404, "market_dynamics": -0.820804, "expectation": {"probability": 57.6828, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 778.309875, "high": 908.719029, "low": 771.93288, "close": 782.773743, "volume": 929700}, "trend_line": null, "activity_lines": {"activity_5": 755.862931, "activity_10": 752.280236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 788.269862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 798.716247, "high": 887.037313, "low": 790.745056, "close": 836.978088, "volume": 373500}, "trend_line": null, "activity_lines": {"activity_5": 783.730322, "activity_10": 768.361813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 792.016648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 868.862915, "high": 943.473607, "low": 836.978043, "close": 872.689087, "volume": 528900}, "trend_line": null, "activity_lines": {"activity_5": 818.973726, "activity_10": 789.486986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 797.778966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 872.051453, "high": 872.051453, "low": 781.17955, "close": 815.296387, "volume": 164400}, "trend_line": null, "activity_lines": {"activity_5": 827.285067, "activity_10": 797.446618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 798.946794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 834.108459, "high": 834.108459, "low": 677.553613, "close": 688.075623, "volume": 433800}, "trend_line": null, "activity_lines": {"activity_5": 785.090723, "activity_10": 780.785307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 792.017345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 695.090401, "high": 705.93124, "low": 658.422776, "close": 685.524963, "volume": 247200}, "trend_line": null, "activity_lines": {"activity_5": 747.211515, "activity_10": 764.344317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 785.753088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 688.713408, "high": 713.902422, "low": 659.379299, "close": 678.510193, "volume": 182700}, "trend_line": null, "activity_lines": {"activity_5": 713.477303, "activity_10": 748.338103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 779.795149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5281, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 678.510178, "high": 720.2794, "low": 671.814354, "close": 681.061035, "volume": 108600}, "trend_line": null, "activity_lines": {"activity_5": 691.157898, "activity_10": 734.442098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 774.598617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6228, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 681.061013, "high": 708.482028, "low": 654.277663, "close": 659.379272, "volume": 73200}, "trend_line": null, "activity_lines": {"activity_5": 674.386442, "activity_10": 717.96051, "activity_20": 740.536706, "activity_30": null}, "trend_signal": 0, "fair_value": 768.83765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 659.379313, "high": 665.437479, "low": 637.697607, "close": 647.263062, "volume": 44100}, "trend_line": null, "activity_lines": {"activity_5": 663.970723, "activity_10": 699.902079, "activity_20": 728.958174, "activity_30": null}, "trend_signal": 0, "fair_value": 763.048383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1482, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 653.958858, "high": 653.958858, "low": 526.100562, "close": 543.318359, "volume": 304200}, "trend_line": null, "activity_lines": {"activity_5": 621.627608, "activity_10": 665.09539, "activity_20": 709.698191, "activity_30": null}, "trend_signal": 0, "fair_value": 753.060655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 542.999524, "high": 583.812131, "low": 542.999524, "close": 551.608398, "volume": 78000}, "trend_line": null, "activity_lines": {"activity_5": 591.528279, "activity_10": 636.149716, "activity_20": 692.73999, "activity_30": null}, "trend_signal": 0, "fair_value": 744.301861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1593, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 551.608398, "high": 573.609062, "low": 551.608398, "close": 565.956604, "volume": 60600}, "trend_line": null, "activity_lines": {"activity_5": 574.671806, "activity_10": 615.001346, "activity_20": 678.127606, "activity_30": null}, "trend_signal": 0, "fair_value": 736.870809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0558, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 561.492729, "high": 566.59429, "low": 531.202026, "close": 531.202026, "volume": 63300}, "trend_line": null, "activity_lines": {"activity_5": 553.904101, "activity_10": 593.110916, "activity_20": 660.950761, "activity_30": null}, "trend_signal": 0, "fair_value": 728.644058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1104, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 537.579056, "high": 537.579056, "low": 502.186854, "close": 509.201508, "volume": 114000}, "trend_line": null, "activity_lines": {"activity_5": 534.348041, "activity_10": 572.385744, "activity_20": 642.641248, "activity_30": null}, "trend_signal": 0, "fair_value": 720.20396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 509.201484, "high": 510.476952, "low": 488.795188, "close": 504.099945, "volume": 105600}, "trend_line": null, "activity_lines": {"activity_5": 522.295563, "activity_10": 553.985272, "activity_20": 624.876816, "activity_30": null}, "trend_signal": 0, "fair_value": 712.200107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9661, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 506.650763, "high": 506.650763, "low": 478.273176, "close": 488.795197, "volume": 96000}, "trend_line": null, "activity_lines": {"activity_5": 507.756063, "activity_10": 536.100755, "activity_20": 606.966625, "activity_30": null}, "trend_signal": 0, "fair_value": 704.22136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 498.360636, "high": 498.360636, "low": 428.851655, "close": 442.562134, "volume": 110700}, "trend_line": null, "activity_lines": {"activity_5": 481.993089, "activity_10": 513.25959, "activity_20": 585.987895, "activity_30": null}, "trend_signal": 0, "fair_value": 695.198628, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.941969, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 450.214465, "high": 492.621386, "low": 450.214465, "close": 471.258484, "volume": 110700}, "trend_line": 687.733957, "activity_lines": {"activity_5": 474.021863, "activity_10": 499.972287, "activity_20": 569.233148, "activity_30": 619.605373}, "trend_signal": 0, "fair_value": 687.733957, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.254619, "expectation": {"probability": 35.363, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 465.519257, "high": 479.867397, "low": 454.359558, "close": 465.838104, "volume": 28500}, "trend_line": 666.160144, "activity_lines": {"activity_5": 468.24008, "activity_10": 489.119839, "activity_20": 553.021967, "activity_30": 605.289511}, "trend_signal": 0, "fair_value": 680.576026, "relative_strength": null, "rate_of_change": -3.136941658967711, "market_dynamics": -1.294396, "expectation": {"probability": 34.9794, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 462.649593, "high": 473.171589, "low": 446.388308, "close": 466.475769, "volume": 47400}, "trend_line": 653.012946, "activity_lines": {"activity_5": 465.561745, "activity_10": 481.681965, "activity_20": 538.298744, "activity_30": 592.406648}, "trend_signal": 0, "fair_value": 673.885393, "relative_strength": null, "rate_of_change": -1.9735791938942375, "market_dynamics": -1.252245, "expectation": {"probability": 35.7741, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 464.243861, "high": 465.838095, "low": 446.388281, "close": 462.011902, "volume": 38700}, "trend_line": 643.171147, "activity_lines": {"activity_5": 463.903733, "activity_10": 474.829617, "activity_20": 524.656571, "activity_30": 580.084001}, "trend_signal": 0, "fair_value": 667.464984, "relative_strength": null, "rate_of_change": -1.5071368891360442, "market_dynamics": -1.141189, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 471.577359, "high": 481.780494, "low": 467.751173, "close": 479.867401, "volume": 29700}, "trend_line": 635.083017, "activity_lines": {"activity_5": 469.983107, "activity_10": 472.85275, "activity_20": 514.500476, "activity_30": 569.548275}, "trend_signal": 0, "fair_value": 661.947408, "relative_strength": null, "rate_of_change": -1.2575393093620815, "market_dynamics": -0.87484, "expectation": {"probability": 36.8224, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 482.73704, "high": 499.636036, "low": 470.620792, "close": 488.795197, "volume": 63300}, "trend_line": 626.931116, "activity_lines": {"activity_5": 476.551396, "activity_10": 474.064377, "activity_20": 507.065226, "activity_30": 560.110351}, "trend_signal": 0, "fair_value": 657.000202, "relative_strength": null, "rate_of_change": -1.2835961255125272, "market_dynamics": -0.458508, "expectation": {"probability": 39.7504, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 493.896749, "high": 510.795715, "low": 489.114052, "close": 510.795715, "volume": 70500}, "trend_line": 619.767645, "activity_lines": {"activity_5": 489.284076, "activity_10": 480.047132, "activity_20": 503.280032, "activity_30": 552.617745}, "trend_signal": 0, "fair_value": 652.938967, "relative_strength": null, "rate_of_change": -1.1426248940561372, "market_dynamics": 0.03214, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 512.708859, "high": 542.042994, "low": 488.476356, "close": 526.100525, "volume": 206400}, "trend_line": 611.318152, "activity_lines": {"activity_5": 504.121185, "activity_10": 488.783594, "activity_20": 501.796628, "activity_30": 546.574705}, "trend_signal": 0, "fair_value": 649.510901, "relative_strength": null, "rate_of_change": -1.363332382412438, "market_dynamics": 0.542588, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 522.274275, "high": 532.158568, "low": 490.708323, "close": 496.447601, "volume": 119100}, "trend_line": 602.230962, "activity_lines": {"activity_5": 505.099003, "activity_10": 491.728604, "activity_20": 498.2483, "activity_30": 539.163701}, "trend_signal": 0, "fair_value": 645.482919, "relative_strength": null, "rate_of_change": -1.4864911127324216, "market_dynamics": 0.78391, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 496.447593, "high": 506.650774, "low": 465.838113, "close": 477.635529, "volume": 90600}, "trend_line": 592.963092, "activity_lines": {"activity_5": 497.510417, "activity_10": 491.114104, "activity_20": 493.775312, "activity_30": 531.125286}, "trend_signal": 0, "fair_value": 641.17914, "relative_strength": null, "rate_of_change": -1.5389228692629087, "market_dynamics": 0.863469, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 477.635471, "high": 498.679508, "low": 456.591466, "close": 460.736481, "volume": 157500}, "trend_line": 585.19381, "activity_lines": {"activity_5": 484.437606, "activity_10": 486.789351, "activity_20": 488.661583, "activity_30": 522.594537}, "trend_signal": 0, "fair_value": 636.668073, "relative_strength": null, "rate_of_change": -1.3102471477263506, "market_dynamics": 0.833455, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 461.693033, "high": 465.519226, "low": 450.214496, "close": 465.519226, "volume": 122100}, "trend_line": 575.192585, "activity_lines": {"activity_5": 474.829625, "activity_10": 483.525497, "activity_20": 484.949271, "activity_30": 514.873596}, "trend_signal": 0, "fair_value": 632.493711, "relative_strength": null, "rate_of_change": -1.7090449059944735, "market_dynamics": 0.704454, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 460.098773, "high": 487.200987, "low": 460.098773, "close": 484.650177, "volume": 28200}, "trend_line": 565.255133, "activity_lines": {"activity_5": 474.617059, "activity_10": 483.745795, "activity_20": 483.924402, "activity_30": 509.032151}, "trend_signal": 0, "fair_value": 628.973627, "relative_strength": null, "rate_of_change": -1.7276738711782955, "market_dynamics": 0.64356, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 501.230292, "high": 521.636632, "low": 471.896214, "close": 494.534485, "volume": 156600}, "trend_line": 553.840346, "activity_lines": {"activity_5": 480.46262, "activity_10": 485.432797, "activity_20": 484.120267, "activity_30": 504.469528}, "trend_signal": 0, "fair_value": 625.847135, "relative_strength": null, "rate_of_change": -2.019404395218477, "market_dynamics": 0.803583, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 495.490997, "high": 513.984229, "low": 484.650167, "close": 503.462219, "volume": 66000}, "trend_line": 541.532784, "activity_lines": {"activity_5": 489.411633, "activity_10": 488.151703, "activity_20": 485.438174, "activity_30": 501.219326}, "trend_signal": 0, "fair_value": 623.06566, "relative_strength": null, "rate_of_change": -2.2222219975285014, "market_dynamics": 0.863182, "expectation": {"probability": 47.9747, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 503.462196, "high": 518.766956, "low": 498.360635, "close": 514.940857, "volume": 50100}, "trend_line": 531.520933, "activity_lines": {"activity_5": 500.46508, "activity_10": 492.528638, "activity_20": 488.146876, "activity_30": 499.503718}, "trend_signal": 0, "fair_value": 620.662887, "relative_strength": null, "rate_of_change": -1.8487986869507755, "market_dynamics": 0.977802, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 519.085873, "high": 520.042419, "low": 502.505715, "close": 513.346558, "volume": 78300}, "trend_line": 525.696631, "activity_lines": {"activity_5": 507.373468, "activity_10": 496.140325, "activity_20": 490.781175, "activity_30": 498.331178}, "trend_signal": 0, "fair_value": 618.329923, "relative_strength": null, "rate_of_change": -1.0957803612976402, "market_dynamics": 1.178592, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 510.795795, "high": 513.346605, "low": 487.838684, "close": 487.838684, "volume": 168300}, "trend_line": 519.107088, "activity_lines": {"activity_5": 502.590743, "activity_10": 495.067837, "activity_20": 490.966414, "activity_30": 495.88873}, "trend_signal": 0, "fair_value": 615.553514, "relative_strength": null, "rate_of_change": -1.253487774396646, "market_dynamics": 1.180538, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 488.795208, "high": 502.186851, "low": 477.954352, "close": 484.650177, "volume": 109500}, "trend_line": 512.645088, "activity_lines": {"activity_5": 496.532615, "activity_10": 494.111291, "activity_20": 490.92542, "activity_30": 493.665703}, "trend_signal": 0, "fair_value": 612.826361, "relative_strength": null, "rate_of_change": -1.2448298529108102, "market_dynamics": 1.131177, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 488.795221, "high": 501.230274, "low": 478.273211, "close": 498.998352, "volume": 33300}, "trend_line": 506.576332, "activity_lines": {"activity_5": 495.916166, "activity_10": 495.978002, "activity_20": 492.270657, "activity_30": 492.785269}, "trend_signal": 0, "fair_value": 610.50334, "relative_strength": null, "rate_of_change": -1.1838123766437039, "market_dynamics": 1.052044, "expectation": {"probability": 47.1658, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 500.911477, "high": 505.375355, "low": 479.867411, "close": 483.055908, "volume": 66900}, "trend_line": 500.698886, "activity_lines": {"activity_5": 490.28316, "activity_10": 494.557673, "activity_20": 491.828822, "activity_30": 491.267822}, "trend_signal": 0, "fair_value": 607.954391, "relative_strength": null, "rate_of_change": -1.1602290965303061, "market_dynamics": 0.834293, "expectation": {"probability": 45.7868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 484.331327, "high": 487.838684, "low": 473.809346, "close": 487.838684, "volume": 60000}, "trend_line": 495.38474, "activity_lines": {"activity_5": 488.370076, "activity_10": 493.601131, "activity_20": 491.786312, "activity_30": 490.438131}, "trend_signal": 0, "fair_value": 605.599182, "relative_strength": null, "rate_of_change": -1.06134568072516, "market_dynamics": 0.641592, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 482.737073, "high": 491.664825, "low": 475.40356, "close": 482.418243, "volume": 39600}, "trend_line": 493.354736, "activity_lines": {"activity_5": 486.350704, "activity_10": 491.253246, "activity_20": 491.122804, "activity_30": 489.601583}, "trend_signal": 0, "fair_value": 603.230317, "relative_strength": -33.604623, "rate_of_change": -0.40978331306693444, "market_dynamics": 0.542975, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 483.374773, "high": 497.404106, "low": 483.374773, "close": 494.215637, "volume": 31800}, "trend_line": 491.441644, "activity_lines": {"activity_5": 488.625158, "activity_10": 491.090922, "activity_20": 491.506942, "activity_30": 489.657125}, "trend_signal": 0, "fair_value": 601.173437, "relative_strength": -33.668098, "rate_of_change": -0.3877720958981543, "market_dynamics": 0.517403, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 492.302564, "high": 501.398979, "low": 485.925591, "close": 490.091675, "volume": 51600}, "trend_line": 488.912813, "activity_lines": {"activity_5": 488.887262, "activity_10": 490.184585, "activity_20": 491.34497, "activity_30": 489.57003}, "trend_signal": 0, "fair_value": 599.116367, "relative_strength": -32.044844, "rate_of_change": -0.5145740152212189, "market_dynamics": 0.579309, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 490.414764, "high": 498.168358, "low": 479.107434, "close": 479.430481, "volume": 22800}, "trend_line": 487.187095, "activity_lines": {"activity_5": 486.189412, "activity_10": 487.582949, "activity_20": 490.118959, "activity_30": 488.958267}, "trend_signal": 0, "fair_value": 596.94026, "relative_strength": -30.028246, "rate_of_change": -0.3529704998752055, "market_dynamics": 0.506282, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 484.599548, "high": 495.906891, "low": 473.615274, "close": 495.906891, "volume": 46500}, "trend_line": 486.743941, "activity_lines": {"activity_5": 489.225395, "activity_10": 488.622667, "activity_20": 490.506723, "activity_30": 489.520835}, "trend_signal": 1, "fair_value": 595.136093, "relative_strength": -27.581562, "rate_of_change": -0.0909617690099104, "market_dynamics": 0.526337, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 498.168365, "high": 498.168365, "low": 438.07799, "close": 449.062256, "volume": 89400}, "trend_line": 484.909352, "activity_lines": {"activity_5": 476.108618, "activity_10": 481.462264, "activity_20": 486.503993, "activity_30": 487.089758}, "trend_signal": 0, "fair_value": 592.573394, "relative_strength": -29.010508, "rate_of_change": -0.37691049553300837, "market_dynamics": 0.249466, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 452.292904, "high": 463.923306, "low": 449.06226, "close": 455.52359, "volume": 28200}, "trend_line": 483.800298, "activity_lines": {"activity_5": 467.369352, "activity_10": 476.181675, "activity_20": 483.483478, "activity_30": 485.193902}, "trend_signal": 0, "fair_value": 590.210466, "relative_strength": -28.576112, "rate_of_change": -0.22871367512829793, "market_dynamics": -0.11039, "expectation": {"probability": 53.0395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 465.215593, "high": 474.907571, "low": 464.246381, "close": 468.769287, "volume": 12300}, "trend_line": 484.67387, "activity_lines": {"activity_5": 465.624788, "activity_10": 473.838969, "activity_20": 481.919333, "activity_30": 484.22416}, "trend_signal": 0, "fair_value": 588.152141, "relative_strength": -25.850602, "rate_of_change": 0.18056458493541983, "market_dynamics": -0.296621, "expectation": {"probability": 54.4919, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 474.907594, "high": 480.076666, "low": 467.153961, "close": 474.907562, "volume": 32400}, "trend_line": 484.795506, "activity_lines": {"activity_5": 467.347809, "activity_10": 473.161932, "activity_20": 480.982006, "activity_30": 483.594075}, "trend_signal": 0, "fair_value": 586.264731, "relative_strength": -23.645183, "rate_of_change": 0.025096463318719196, "market_dynamics": -0.490323, "expectation": {"probability": 56.4789, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 474.907562, "high": 477.169041, "low": 407.063643, "close": 410.94043, "volume": 81000}, "trend_line": 482.965583, "activity_lines": {"activity_5": 448.04998, "activity_10": 461.002659, "activity_20": 473.88509, "activity_30": 478.829232}, "trend_signal": 0, "fair_value": 583.390562, "relative_strength": -33.79023, "rate_of_change": -0.3774628636924716, "market_dynamics": -0.57177, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 410.940447, "high": 423.216949, "low": 410.940447, "close": 422.570801, "volume": 34800}, "trend_line": 481.502084, "activity_lines": {"activity_5": 438.293372, "activity_10": 452.356149, "activity_20": 468.155728, "activity_30": 474.932794}, "trend_signal": 0, "fair_value": 580.796695, "relative_strength": -30.70924, "rate_of_change": -0.3030234558142327, "market_dynamics": -0.62857, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 422.570797, "high": 431.616664, "low": 416.755632, "close": 423.216949, "volume": 24900}, "trend_line": 480.208919, "activity_lines": {"activity_5": 430.518243, "activity_10": 444.915256, "activity_20": 462.783519, "activity_30": 471.172463}, "trend_signal": 0, "fair_value": 578.29543, "relative_strength": -29.171009, "rate_of_change": -0.2685689310536908, "market_dynamics": -0.764758, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 423.216928, "high": 427.739899, "low": 417.724809, "close": 423.540009, "volume": 20400}, "trend_line": 478.33134, "activity_lines": {"activity_5": 425.004578, "activity_10": 438.823986, "activity_20": 457.781686, "activity_30": 467.516404}, "trend_signal": 0, "fair_value": 575.877376, "relative_strength": -28.293738, "rate_of_change": -0.3909921131639725, "market_dynamics": -0.938201, "expectation": {"probability": 58.9867, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 419.340148, "high": 427.416818, "low": 418.694, "close": 419.986298, "volume": 11700}, "trend_line": 476.03771, "activity_lines": {"activity_5": 421.321627, "activity_10": 433.296618, "activity_20": 452.821985, "activity_30": 463.752208}, "trend_signal": 0, "fair_value": 573.479052, "relative_strength": -27.861668, "rate_of_change": -0.47950652783905134, "market_dynamics": -1.026497, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 419.986298, "high": 429.355225, "low": 414.817226, "close": 421.278534, "volume": 51900}, "trend_line": 473.053804, "activity_lines": {"activity_5": 421.730839, "activity_10": 429.085004, "activity_20": 448.43752, "activity_30": 460.219358}, "trend_signal": 0, "fair_value": 571.172983, "relative_strength": -25.735354, "rate_of_change": -0.6268213499304478, "market_dynamics": -0.935243, "expectation": {"probability": 58.3614, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 420.955483, "high": 436.139609, "low": 418.047886, "close": 432.908936, "volume": 31800}, "trend_line": 469.947417, "activity_lines": {"activity_5": 425.327645, "activity_10": 428.344889, "activity_20": 445.59913, "activity_30": 457.629367}, "trend_signal": 0, "fair_value": 569.109341, "relative_strength": -24.236215, "rate_of_change": -0.6566667414432292, "market_dynamics": -0.795528, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 437.431876, "high": 468.44625, "low": 432.908927, "close": 465.215576, "volume": 89400}, "trend_line": 468.90635, "activity_lines": {"activity_5": 439.004122, "activity_10": 433.772404, "activity_20": 446.099134, "activity_30": 457.324086}, "trend_signal": 0, "fair_value": 567.581491, "relative_strength": -20.177621, "rate_of_change": -0.22152840133601548, "market_dynamics": -0.34348, "expectation": {"probability": 60.865, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 465.215598, "high": 465.215598, "low": 441.631709, "close": 453.262115, "volume": 43800}, "trend_line": 468.093903, "activity_lines": {"activity_5": 445.896204, "activity_10": 436.850346, "activity_20": 445.553259, "activity_30": 456.314781}, "trend_signal": 0, "fair_value": 565.924689, "relative_strength": -21.679886, "rate_of_change": -0.17326423495863583, "market_dynamics": 0.060867, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 453.262115, "high": 453.58518, "low": 438.078003, "close": 447.123871, "volume": 27000}, "trend_line": 467.640149, "activity_lines": {"activity_5": 448.76073, "activity_10": 439.094191, "activity_20": 444.640581, "activity_30": 454.961876}, "trend_signal": 0, "fair_value": 564.227534, "relative_strength": -19.4826, "rate_of_change": -0.09693653283922468, "market_dynamics": 0.290064, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 445.831569, "high": 449.385316, "low": 427.416792, "close": 434.524261, "volume": 28200}, "trend_line": 466.606983, "activity_lines": {"activity_5": 445.616215, "activity_10": 439.552356, "activity_20": 442.699045, "activity_30": 452.825367}, "trend_signal": 0, "fair_value": 562.400728, "relative_strength": -15.69092, "rate_of_change": -0.22093184304412544, "market_dynamics": 0.553555, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 448.739197, "high": 455.523595, "low": 429.032135, "close": 429.032135, "volume": 31200}, "trend_line": 464.753049, "activity_lines": {"activity_5": 439.757943, "activity_10": 438.583156, "activity_20": 440.488327, "activity_30": 450.401183}, "trend_signal": 0, "fair_value": 560.548386, "relative_strength": -11.621806, "rate_of_change": -0.39732238640758577, "market_dynamics": 0.442281, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 421.92467, "high": 421.92467, "low": 387.679626, "close": 408.355927, "volume": 81000}, "trend_line": 461.88043, "activity_lines": {"activity_5": 427.266054, "activity_10": 433.737167, "activity_20": 436.562666, "activity_30": 446.762659}, "trend_signal": 0, "fair_value": 558.463558, "relative_strength": -12.729163, "rate_of_change": -0.6180957835953834, "market_dynamics": 0.345659, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 408.355904, "high": 423.540022, "low": 398.663913, "close": 415.14032, "volume": 21300}, "trend_line": 458.936367, "activity_lines": {"activity_5": 420.826274, "activity_10": 430.394904, "activity_20": 433.691994, "activity_30": 443.747168}, "trend_signal": 0, "fair_value": 556.526757, "relative_strength": -17.604459, "rate_of_change": -0.637408040864596, "market_dynamics": 0.212526, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 414.494167, "high": 418.370941, "low": 410.294324, "close": 418.370941, "volume": 8100}, "trend_line": 455.71737, "activity_lines": {"activity_5": 418.00482, "activity_10": 427.792748, "activity_20": 431.485911, "activity_30": 441.130044}, "trend_signal": 0, "fair_value": 554.68468, "relative_strength": -16.826107, "rate_of_change": -0.7014037743493972, "market_dynamics": 0.170722, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 409.002031, "high": 419.986298, "low": 403.186815, "close": 410.61734, "volume": 25500}, "trend_line": 452.293062, "activity_lines": {"activity_5": 414.515694, "activity_10": 423.810217, "activity_20": 428.83215, "activity_30": 438.220364}, "trend_signal": 0, "fair_value": 552.789057, "relative_strength": -18.164851, "rate_of_change": -0.751410463024483, "market_dynamics": 0.088913, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 410.294311, "high": 415.140311, "low": 403.832951, "close": 404.156006, "volume": 22200}, "trend_line": 449.50364, "activity_lines": {"activity_5": 410.466585, "activity_10": 418.846738, "activity_20": 425.969164, "activity_30": 435.114748}, "trend_signal": 0, "fair_value": 550.858758, "relative_strength": -13.796517, "rate_of_change": -0.6167288942406995, "market_dynamics": -0.012212, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 403.83296, "high": 413.524951, "low": 399.31004, "close": 407.063629, "volume": 21600}, "trend_line": 446.917421, "activity_lines": {"activity_5": 409.045093, "activity_10": 414.934698, "activity_20": 423.596934, "activity_30": 432.376683}, "trend_signal": 0, "fair_value": 549.01523, "relative_strength": -13.10167, "rate_of_change": -0.5753499571215993, "market_dynamics": -0.015994, "expectation": {"probability": 55.1347, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 404.479126, "high": 412.232727, "low": 400.602311, "close": 412.232727, "volume": 22200}, "trend_line": 444.025234, "activity_lines": {"activity_5": 409.432786, "activity_10": 413.019802, "activity_20": 421.94776, "activity_30": 430.138961}, "trend_signal": 0, "fair_value": 547.283806, "relative_strength": -14.065066, "rate_of_change": -0.6471412534173687, "market_dynamics": -0.106805, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 411.90962, "high": 411.90962, "low": 401.571502, "close": 403.832947, "volume": 15000}, "trend_line": 441.384469, "activity_lines": {"activity_5": 407.214392, "activity_10": 410.323662, "activity_20": 419.76783, "activity_30": 427.54591}, "trend_signal": 0, "fair_value": 545.49067, "relative_strength": -19.634113, "rate_of_change": -0.594733091227871, "market_dynamics": -0.21941, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 399.633121, "high": 403.832961, "low": 389.941126, "close": 395.110168, "volume": 31500}, "trend_line": 438.293518, "activity_lines": {"activity_5": 403.057605, "activity_10": 406.82867, "activity_20": 417.095609, "activity_30": 424.560471}, "trend_signal": 0, "fair_value": 543.634121, "relative_strength": -18.436364, "rate_of_change": -0.7002854012971667, "market_dynamics": -0.350874, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 397.371625, "high": 408.032815, "low": 397.371625, "close": 400.602325, "volume": 19800}, "trend_line": 435.566321, "activity_lines": {"activity_5": 401.765348, "activity_10": 405.048872, "activity_20": 415.021833, "activity_30": 422.128781}, "trend_signal": 0, "fair_value": 541.889831, "relative_strength": -18.771688, "rate_of_change": -0.6222307399033882, "market_dynamics": -0.51691, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 396.725542, "high": 400.279263, "low": 393.494843, "close": 397.048553, "volume": 17100}, "trend_line": 432.327418, "activity_lines": {"activity_5": 399.525413, "activity_10": 403.13984, "activity_20": 412.714214, "activity_30": 419.643764}, "trend_signal": 0, "fair_value": 540.144755, "relative_strength": -17.603216, "rate_of_change": -0.7436073093447446, "market_dynamics": -0.746157, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 391.879521, "high": 398.017762, "low": 389.294948, "close": 391.233368, "volume": 22200}, "trend_line": 429.032141, "activity_lines": {"activity_5": 396.014754, "activity_10": 400.379089, "activity_20": 409.977379, "activity_30": 416.992535}, "trend_signal": 0, "fair_value": 538.372001, "relative_strength": -15.904161, "rate_of_change": -0.7622179077247417, "market_dynamics": -0.899823, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 384.125906, "high": 390.264174, "low": 380.895233, "close": 383.802856, "volume": 16800}, "trend_line": 425.844554, "activity_lines": {"activity_5": 391.427215, "activity_10": 396.702008, "activity_20": 406.686718, "activity_30": 414.074516}, "trend_signal": 0, "fair_value": 536.55354, "relative_strength": -17.236889, "rate_of_change": -0.7429716087401498, "market_dynamics": -0.984529, "expectation": {"probability": 50.4964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 390.910331, "high": 390.910331, "low": 374.110874, "close": 377.987671, "volume": 36000}, "trend_line": 421.913913, "activity_lines": {"activity_5": 386.236621, "activity_10": 392.596132, "activity_20": 403.014532, "activity_30": 410.986976}, "trend_signal": 0, "fair_value": 534.709751, "relative_strength": -20.830855, "rate_of_change": -0.9230224886238739, "market_dynamics": -0.989548, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 377.98768, "high": 377.98768, "low": 350.526999, "close": 355.373016, "volume": 65700}, "trend_line": 418.790938, "activity_lines": {"activity_5": 374.649308, "activity_10": 384.971767, "activity_20": 397.394716, "activity_30": 406.694015}, "trend_signal": 0, "fair_value": 532.648409, "relative_strength": -23.261747, "rate_of_change": -0.740192466703509, "market_dynamics": -1.00101, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 355.373004, "high": 355.373004, "low": 345.681005, "close": 348.588593, "volume": 50100}, "trend_line": 415.226438, "activity_lines": {"activity_5": 363.815808, "activity_10": 377.000833, "activity_20": 391.497983, "activity_30": 402.164831}, "trend_signal": 0, "fair_value": 530.55682, "relative_strength": -23.271514, "rate_of_change": -0.8511406710524404, "market_dynamics": -1.005337, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 348.588626, "high": 359.249817, "low": 345.681004, "close": 354.726868, "volume": 34200}, "trend_line": 411.425024, "activity_lines": {"activity_5": 358.259064, "activity_10": 371.209133, "activity_20": 386.741215, "activity_30": 398.261633}, "trend_signal": 0, "fair_value": 528.581203, "relative_strength": -20.938757, "rate_of_change": -0.9155038437123711, "market_dynamics": -1.013584, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 354.726886, "high": 354.726886, "low": 347.296369, "close": 351.496216, "volume": 24600}, "trend_line": 407.311313, "activity_lines": {"activity_5": 354.059202, "activity_10": 365.875602, "activity_20": 382.14598, "activity_30": 394.395258}, "trend_signal": 0, "fair_value": 526.613592, "relative_strength": -22.620903, "rate_of_change": -0.9998689335921441, "market_dynamics": -1.092991, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 351.496217, "high": 351.819293, "low": 347.296351, "close": 347.942474, "volume": 15900}, "trend_line": 405.211381, "activity_lines": {"activity_5": 350.828536, "activity_10": 360.847513, "activity_20": 377.667664, "activity_30": 390.56501}, "trend_signal": 0, "fair_value": 524.650173, "relative_strength": -23.420481, "rate_of_change": -0.5155594585706896, "market_dynamics": -1.16842, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 346.650226, "high": 346.650226, "low": 328.558502, "close": 328.558502, "volume": 53700}, "trend_line": 402.077638, "activity_lines": {"activity_5": 343.139559, "activity_10": 353.152659, "activity_20": 371.75555, "activity_30": 385.619663}, "trend_signal": 0, "fair_value": 522.518742, "relative_strength": -25.579245, "rate_of_change": -0.773360065126117, "market_dynamics": -1.16842, "expectation": {"probability": 46.0824, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 328.558494, "high": 328.558494, "low": 314.989723, "close": 317.897308, "volume": 137100}, "trend_line": 398.566983, "activity_lines": {"activity_5": 333.684485, "activity_10": 344.829295, "activity_20": 365.306529, "activity_30": 380.188674}, "trend_signal": 0, "fair_value": 520.318511, "relative_strength": -30.107949, "rate_of_change": -0.8731286369126517, "market_dynamics": -1.141668, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 321.127995, "high": 321.451041, "low": 320.158795, "close": 320.481842, "volume": 8100}, "trend_line": 395.131711, "activity_lines": {"activity_5": 327.137007, "activity_10": 338.41496, "activity_20": 359.53441, "activity_30": 375.150923}, "trend_signal": 0, "fair_value": 518.192589, "relative_strength": -28.062106, "rate_of_change": -0.8619058142104054, "market_dynamics": -1.185234, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 320.481842, "high": 322.09719, "low": 317.251203, "close": 319.835724, "volume": 34500}, "trend_line": 391.793358, "activity_lines": {"activity_5": 322.657159, "activity_10": 333.16954, "activity_20": 354.151511, "activity_30": 370.293118}, "trend_signal": 0, "fair_value": 516.104622, "relative_strength": -26.187681, "rate_of_change": -0.8448709397560814, "market_dynamics": -1.174457, "expectation": {"probability": 45.4295, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 319.835697, "high": 325.32782, "low": 319.835697, "close": 321.451019, "volume": 32400}, "trend_line": 388.465774, "activity_lines": {"activity_5": 320.826442, "activity_10": 329.380848, "activity_20": 349.391664, "activity_30": 365.754902}, "trend_signal": 0, "fair_value": 514.076981, "relative_strength": -23.640261, "rate_of_change": -0.8493211873183418, "market_dynamics": -1.232818, "expectation": {"probability": 46.9958, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 321.774104, "high": 328.55849, "low": 316.281978, "close": 323.389404, "volume": 70500}, "trend_line": 384.815123, "activity_lines": {"activity_5": 321.407951, "activity_10": 326.97253, "activity_20": 345.241028, "activity_30": 361.556427}, "trend_signal": 0, "fair_value": 512.111129, "relative_strength": -25.199576, "rate_of_change": -0.9397612979927498, "market_dynamics": -1.21729, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 323.066376, "high": 326.29702, "low": 322.42024, "close": 322.743317, "volume": 29400}, "trend_line": 380.066048, "activity_lines": {"activity_5": 322.118703, "activity_10": 325.028261, "activity_20": 341.413462, "activity_30": 357.551794}, "trend_signal": 0, "fair_value": 510.178805, "relative_strength": -23.853724, "rate_of_change": -1.2341185977766276, "market_dynamics": -1.139937, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 321.127986, "high": 325.97399, "low": 319.835707, "close": 325.004791, "volume": 35100}, "trend_line": 375.790804, "activity_lines": {"activity_5": 323.260213, "activity_10": 323.965083, "activity_20": 338.202799, "activity_30": 353.999455}, "trend_signal": 0, "fair_value": 508.30836, "relative_strength": -21.081198, "rate_of_change": -1.1248686965061512, "market_dynamics": -0.937504, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 323.066393, "high": 331.466086, "low": 321.127973, "close": 321.451019, "volume": 36300}, "trend_line": 371.601709, "activity_lines": {"activity_5": 322.915602, "activity_10": 322.796167, "activity_20": 335.069054, "activity_30": 350.493662}, "trend_signal": 0, "fair_value": 506.439787, "relative_strength": -22.048072, "rate_of_change": -1.1147412218208383, "market_dynamics": -0.662247, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 323.066367, "high": 324.681698, "low": 320.804893, "close": 323.066376, "volume": 16500}, "trend_line": 367.886446, "activity_lines": {"activity_5": 323.001758, "activity_10": 322.467228, "activity_20": 332.481446, "activity_30": 347.362351}, "trend_signal": 0, "fair_value": 504.624208, "relative_strength": -20.258677, "rate_of_change": -0.9997970703627871, "market_dynamics": -0.368418, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 321.451006, "high": 324.681702, "low": 320.804883, "close": 322.420227, "volume": 15300}, "trend_line": 364.332716, "activity_lines": {"activity_5": 322.76484, "activity_10": 322.4731, "activity_20": 330.175367, "activity_30": 344.429046}, "trend_signal": 0, "fair_value": 502.837895, "relative_strength": -16.418236, "rate_of_change": -0.965985574798799, "market_dynamics": -0.01572, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 323.066376, "high": 325.004778, "low": 321.127981, "close": 322.420227, "volume": 11700}, "trend_line": 361.468192, "activity_lines": {"activity_5": 322.592533, "activity_10": 322.590577, "activity_20": 328.241583, "activity_30": 341.725015}, "trend_signal": 0, "fair_value": 501.086267, "relative_strength": -15.25284, "rate_of_change": -0.7862384776886238, "market_dynamics": 0.118025, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 325.327816, "high": 326.29702, "low": 321.45102, "close": 325.32782, "volume": 30000}, "trend_line": 358.474442, "activity_lines": {"activity_5": 323.410964, "activity_10": 323.154473, "activity_20": 326.940086, "activity_30": 339.393378}, "trend_signal": 0, "fair_value": 499.396282, "relative_strength": -14.282876, "rate_of_change": -0.8282194854920948, "market_dynamics": 0.291904, "expectation": {"probability": 46.1454, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 324.681702, "high": 325.650909, "low": 323.06638, "close": 325.004791, "volume": 30000}, "trend_line": 355.362237, "activity_lines": {"activity_5": 324.100183, "activity_10": 323.571527, "activity_20": 325.92166, "activity_30": 337.234045}, "trend_signal": 0, "fair_value": 497.735411, "relative_strength": -15.235345, "rate_of_change": -0.8681804433912801, "market_dynamics": 0.387348, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 323.389404, "high": 330.325623, "low": 320.804918, "close": 330.325623, "volume": 35700}, "trend_line": 352.685847, "activity_lines": {"activity_5": 326.326095, "activity_10": 324.862022, "activity_20": 325.689971, "activity_30": 335.61878}, "trend_signal": 0, "fair_value": 496.156073, "relative_strength": -12.016576, "rate_of_change": -0.7531441783444113, "market_dynamics": 0.547499, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 328.017967, "high": 330.655318, "low": 304.94134, "close": 314.831329, "volume": 98700}, "trend_line": 349.708358, "activity_lines": {"activity_5": 322.903292, "activity_10": 323.174017, "activity_20": 324.209596, "activity_30": 333.176553}, "trend_signal": 0, "fair_value": 494.461449, "relative_strength": -7.32866, "rate_of_change": -0.8442326294993199, "market_dynamics": 0.770284, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 290.106336, "high": 339.556286, "low": 275.271354, "close": 336.259613, "volume": 439500}, "trend_line": 347.348224, "activity_lines": {"activity_5": 327.129177, "activity_10": 325.537664, "activity_20": 324.963067, "activity_30": 332.308892}, "trend_signal": 0, "fair_value": 492.996617, "relative_strength": 0.038429, "rate_of_change": -0.6748863577346813, "market_dynamics": 0.979508, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 339.556283, "high": 487.906139, "low": 339.556283, "close": 425.269531, "volume": 1171800}, "trend_line": 347.782784, "activity_lines": {"activity_5": 360.102409, "activity_10": 343.839182, "activity_20": 334.252382, "activity_30": 337.336073}, "trend_signal": 0, "fair_value": 492.375268, "relative_strength": 22.31848, "rate_of_change": 0.12510788021186953, "market_dynamics": 1.289584, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 425.269531, "high": 441.752829, "low": 425.269531, "close": 439.115509, "volume": 35400}, "trend_line": 348.958869, "activity_lines": {"activity_5": 391.028186, "activity_10": 362.835156, "activity_20": 344.524444, "activity_30": 343.228507}, "trend_signal": 0, "fair_value": 491.891088, "relative_strength": 22.782058, "rate_of_change": 0.3381665378813002, "market_dynamics": 1.439169, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 429.555204, "high": 494.169777, "low": 413.731222, "close": 426.588196, "volume": 131700}, "trend_line": 350.008137, "activity_lines": {"activity_5": 410.170811, "activity_10": 377.414081, "activity_20": 353.186194, "activity_30": 348.236851}, "trend_signal": 0, "fair_value": 491.302774, "relative_strength": 15.786616, "rate_of_change": 0.3006852936584867, "market_dynamics": 1.589338, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 428.566199, "high": 464.829481, "low": 417.687211, "close": 439.774841, "volume": 43500}, "trend_line": 351.313887, "activity_lines": {"activity_5": 427.291479, "activity_10": 392.508364, "activity_20": 362.729311, "activity_30": 354.028251}, "trend_signal": 1, "fair_value": 490.842703, "relative_strength": 17.382073, "rate_of_change": 0.3730627553953256, "market_dynamics": 1.633312, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 433.511192, "high": 446.038501, "low": 418.676208, "close": 421.313538, "volume": 29100}, "trend_line": 352.12272, "activity_lines": {"activity_5": 429.928813, "activity_10": 402.112326, "activity_20": 369.984608, "activity_30": 358.544357}, "trend_signal": 1, "fair_value": 490.227401, "relative_strength": 11.58734, "rate_of_change": 0.23023086474233018, "market_dynamics": 1.491341, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 420.324516, "high": 473.071135, "low": 397.577545, "close": 432.522186, "volume": 145800}, "trend_line": 353.499014, "activity_lines": {"activity_5": 430.6321, "activity_10": 411.956163, "activity_20": 377.814936, "activity_30": 363.73142}, "trend_signal": 1, "fair_value": 489.721215, "relative_strength": 16.227297, "rate_of_change": 0.3908563469008683, "market_dynamics": 1.436794, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 422.632204, "high": 464.829476, "low": 413.401538, "close": 428.895844, "volume": 22200}, "trend_line": 355.002114, "activity_lines": {"activity_5": 429.643097, "activity_10": 419.191678, "activity_20": 384.766373, "activity_30": 368.595731}, "trend_signal": 1, "fair_value": 489.192298, "relative_strength": 12.744988, "rate_of_change": 0.4252062779445313, "market_dynamics": 1.309609, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 428.895846, "high": 445.049504, "low": 428.895846, "close": 432.851837, "volume": 8100}, "trend_line": 356.830919, "activity_lines": {"activity_5": 430.654069, "activity_10": 425.257535, "activity_20": 391.575238, "activity_30": 373.618294}, "trend_signal": 1, "fair_value": 488.706605, "relative_strength": 14.344568, "rate_of_change": 0.5151532703267194, "market_dynamics": 1.177408, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 433.5112, "high": 435.159514, "low": 425.269531, "close": 425.269531, "volume": 3300}, "trend_line": 359.160803, "activity_lines": {"activity_5": 428.72003, "activity_10": 428.080678, "activity_20": 397.131498, "activity_30": 378.033688}, "trend_signal": 1, "fair_value": 488.164408, "relative_strength": 11.976332, "rate_of_change": 0.6529378133849418, "market_dynamics": 1.060777, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 417.357524, "high": 429.555187, "low": 408.786226, "close": 411.423523, "volume": 15600}, "trend_line": 361.255301, "activity_lines": {"activity_5": 423.137675, "activity_10": 426.378399, "activity_20": 400.883947, "activity_30": 381.405477}, "trend_signal": 1, "fair_value": 487.514061, "relative_strength": 6.76682, "rate_of_change": 0.5831644161904793, "market_dynamics": 0.839106, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 411.423523, "high": 428.895844, "low": 410.434529, "close": 428.895844, "volume": 12600}, "trend_line": 363.7276, "activity_lines": {"activity_5": 424.038762, "activity_10": 426.486288, "activity_20": 405.87814, "activity_30": 385.769383}, "trend_signal": 1, "fair_value": 487.021471, "relative_strength": 6.508595, "rate_of_change": 0.6843633832241042, "market_dynamics": 0.6858, "expectation": {"probability": 39.7614, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 428.566193, "high": 433.5112, "low": 393.291894, "close": 417.357544, "volume": 15900}, "trend_line": 365.922978, "activity_lines": {"activity_5": 421.335504, "activity_10": 424.430371, "activity_20": 409.278728, "activity_30": 389.229379}, "trend_signal": 1, "fair_value": 486.440938, "relative_strength": 4.70637, "rate_of_change": 0.6035775124021397, "market_dynamics": 0.477934, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 407.467541, "high": 461.5328, "low": 407.467541, "close": 444.060516, "volume": 63900}, "trend_line": 369.126912, "activity_lines": {"activity_5": 428.302458, "activity_10": 427.62514, "activity_20": 414.765758, "activity_30": 394.270511}, "trend_signal": 1, "fair_value": 486.090687, "relative_strength": 12.037707, "rate_of_change": 0.8755760618017281, "market_dynamics": 0.375543, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 426.588204, "high": 446.697828, "low": 418.676204, "close": 433.181519, "volume": 12900}, "trend_line": 372.614346, "activity_lines": {"activity_5": 430.895833, "activity_10": 428.52423, "activity_20": 418.640531, "activity_30": 398.403066}, "trend_signal": 1, "fair_value": 485.657005, "relative_strength": 8.667031, "rate_of_change": 0.9447791224715708, "market_dynamics": 0.271244, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 431.862836, "high": 434.829845, "low": 416.36853, "close": 425.269531, "volume": 80100}, "trend_line": 376.19342, "activity_lines": {"activity_5": 430.324414, "activity_10": 428.104656, "activity_20": 421.234347, "activity_30": 401.800175}, "trend_signal": 1, "fair_value": 485.16605, "relative_strength": 2.721413, "rate_of_change": 0.9605303817260947, "market_dynamics": 0.129806, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 424.280528, "high": 433.181519, "low": 413.731217, "close": 419.665192, "volume": 12300}, "trend_line": 379.499532, "activity_lines": {"activity_5": 426.961814, "activity_10": 426.594185, "activity_20": 422.804657, "activity_30": 404.604805}, "trend_signal": 1, "fair_value": 484.637817, "relative_strength": 3.329738, "rate_of_change": 0.8788330215876674, "market_dynamics": -0.045594, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 419.665192, "high": 441.752838, "low": 410.764226, "close": 421.313538, "volume": 10500}, "trend_line": 382.882126, "activity_lines": {"activity_5": 424.76404, "activity_10": 425.617175, "activity_20": 424.082727, "activity_30": 407.302483}, "trend_signal": 1, "fair_value": 484.131223, "relative_strength": 1.514072, "rate_of_change": 0.8913302164493948, "market_dynamics": -0.255182, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 419.994843, "high": 440.763813, "low": 419.005848, "close": 422.302521, "volume": 12300}, "trend_line": 386.243843, "activity_lines": {"activity_5": 422.632194, "activity_10": 424.957842, "activity_20": 424.996373, "activity_30": 409.845734}, "trend_signal": 1, "fair_value": 483.640519, "relative_strength": -1.678643, "rate_of_change": 0.8780031168130316, "market_dynamics": -0.392237, "expectation": {"probability": 40.0381, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 424.610201, "high": 441.093511, "low": 424.610201, "close": 431.203522, "volume": 12900}, "trend_line": 389.837647, "activity_lines": {"activity_5": 424.917882, "activity_10": 426.108677, "activity_20": 426.319748, "activity_30": 412.746359}, "trend_signal": 1, "fair_value": 483.227629, "relative_strength": 2.305258, "rate_of_change": 0.9304495243436094, "market_dynamics": -0.436041, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 426.258514, "high": 440.104518, "low": 426.258514, "close": 439.774841, "volume": 10500}, "trend_line": 393.738697, "activity_lines": {"activity_5": 430.192542, "activity_10": 428.710044, "activity_20": 427.905286, "activity_30": 415.968113}, "trend_signal": 1, "fair_value": 482.888155, "relative_strength": 4.197662, "rate_of_change": 1.0006858060068267, "market_dynamics": -0.336113, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 435.159502, "high": 439.445185, "low": 430.214508, "close": 435.159515, "volume": 6300}, "trend_line": 397.410521, "activity_lines": {"activity_5": 432.961739, "activity_10": 429.956782, "activity_20": 428.558339, "activity_30": 418.640424}, "trend_signal": 1, "fair_value": 482.518165, "relative_strength": 2.582157, "rate_of_change": 0.9325535000691119, "market_dynamics": -0.267888, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 435.159513, "high": 510.653086, "low": 435.159513, "close": 481.312775, "volume": 181800}, "trend_line": 402.739247, "activity_lines": {"activity_5": 450.082402, "activity_10": 439.481136, "activity_20": 433.559846, "activity_30": 424.053473}, "trend_signal": 1, "fair_value": 482.508893, "relative_strength": 9.108465, "rate_of_change": 1.3408618339019667, "market_dynamics": 0.100461, "expectation": {"probability": 43.853, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 491.20278, "high": 510.982788, "low": 469.115158, "close": 487.906128, "volume": 34500}, "trend_line": 408.233905, "activity_lines": {"activity_5": 465.400899, "activity_10": 449.04146, "activity_20": 438.988352, "activity_30": 429.54811}, "trend_signal": 1, "fair_value": 482.550093, "relative_strength": 9.941949, "rate_of_change": 1.3643214662910705, "market_dynamics": 0.390339, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 508.675081, "high": 508.675081, "low": 478.016133, "close": 492.851135, "volume": 15000}, "trend_line": 413.914935, "activity_lines": {"activity_5": 477.994159, "activity_10": 458.703683, "activity_20": 444.59582, "activity_30": 435.007286}, "trend_signal": 1, "fair_value": 482.628131, "relative_strength": 10.142761, "rate_of_change": 1.3916115076233126, "market_dynamics": 0.680434, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 504.389426, "high": 585.487329, "low": 473.730461, "close": 559.773376, "volume": 99100}, "trend_line": 421.826707, "activity_lines": {"activity_5": 508.784991, "activity_10": 479.448684, "activity_20": 456.324091, "activity_30": 444.417508}, "trend_signal": 1, "fair_value": 483.208171, "relative_strength": 23.483357, "rate_of_change": 1.9114487859685434, "market_dynamics": 1.131509, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 571.641367, "high": 571.641367, "low": 529.114409, "close": 531.092407, "volume": 31800}, "trend_line": 428.685527, "activity_lines": {"activity_5": 522.015598, "activity_10": 492.533439, "activity_20": 464.661509, "activity_30": 451.466908}, "trend_signal": 1, "fair_value": 483.565516, "relative_strength": 11.305243, "rate_of_change": 1.625980500091944, "market_dynamics": 1.213485, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 521.202418, "high": 521.202418, "low": 481.642456, "close": 481.642456, "volume": 23100}, "trend_line": 433.906782, "activity_lines": {"activity_5": 512.367362, "activity_10": 494.601345, "activity_20": 467.820026, "activity_30": 454.883484}, "trend_signal": 1, "fair_value": 483.551271, "relative_strength": 2.028936, "rate_of_change": 1.2179685739658859, "market_dynamics": 1.111744, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 477.686462, "high": 517.246421, "low": 475.708458, "close": 502.411438, "volume": 21500}, "trend_line": 439.642976, "activity_lines": {"activity_5": 509.620141, "activity_10": 499.348539, "activity_20": 472.705366, "activity_30": 459.303139}, "trend_signal": 1, "fair_value": 483.689949, "relative_strength": 2.746283, "rate_of_change": 1.3219876337401786, "market_dynamics": 1.006075, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 518.2354, "high": 518.2354, "low": 480.653469, "close": 488.56546, "volume": 14000}, "trend_line": 445.434114, "activity_lines": {"activity_5": 501.290574, "activity_10": 500.121758, "activity_20": 475.940806, "activity_30": 462.459429}, "trend_signal": 1, "fair_value": 483.725536, "relative_strength": -5.877862, "rate_of_change": 1.3172365569648146, "market_dynamics": 0.684626, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 494.499436, "high": 516.257421, "low": 483.620464, "close": 493.510437, "volume": 13200}, "trend_line": 450.675808, "activity_lines": {"activity_5": 494.895044, "activity_10": 500.751118, "activity_20": 479.345787, "activity_30": 465.561127}, "trend_signal": 1, "fair_value": 483.796441, "relative_strength": -0.935355, "rate_of_change": 1.1767607902613393, "market_dynamics": 0.426939, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 511.312439, "high": 518.235431, "low": 496.477457, "close": 500.433441, "volume": 11800}, "trend_line": 453.181271, "activity_lines": {"activity_5": 495.224711, "activity_10": 501.662196, "activity_20": 483.019211, "activity_30": 468.771297}, "trend_signal": 1, "fair_value": 483.916132, "relative_strength": 0.111305, "rate_of_change": 0.555934655360947, "market_dynamics": 0.357555, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 505.378421, "high": 511.312418, "low": 483.620453, "close": 483.620453, "volume": 16500}, "trend_line": 454.66477, "activity_lines": {"activity_5": 491.99398, "activity_10": 498.329569, "activity_20": 484.750743, "activity_30": 470.735115}, "trend_signal": 1, "fair_value": 483.91402, "relative_strength": 0.068066, "rate_of_change": 0.3273522307588909, "market_dynamics": 0.156369, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 484.609453, "high": 494.499451, "low": 475.708479, "close": 494.499451, "volume": 13100}, "trend_line": 456.928478, "activity_lines": {"activity_5": 492.257715, "activity_10": 496.932983, "activity_20": 487.202833, "activity_30": 473.305095}, "trend_signal": 1, "fair_value": 483.989094, "relative_strength": -1.102032, "rate_of_change": 0.4978850681569211, "market_dynamics": 0.010587, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 504.38943, "high": 504.38943, "low": 469.774469, "close": 475.708466, "volume": 12500}, "trend_line": 458.126266, "activity_lines": {"activity_5": 486.785254, "activity_10": 491.999976, "activity_20": 487.625119, "activity_30": 474.516707}, "trend_signal": 1, "fair_value": 483.93078, "relative_strength": -5.38713, "rate_of_change": 0.26213905625729084, "market_dynamics": -0.231126, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 474.71947, "high": 548.894409, "low": 469.774475, "close": 529.11438, "volume": 231500}, "trend_line": 461.719627, "activity_lines": {"activity_5": 499.971898, "activity_10": 497.08882, "activity_20": 492.931174, "activity_30": 479.096585}, "trend_signal": 1, "fair_value": 484.246749, "relative_strength": 4.200637, "rate_of_change": 0.7843603972709166, "market_dynamics": -0.197646, "expectation": {"probability": 50.5797, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 542.96042, "high": 628.014286, "low": 519.224445, "close": 590.432312, "volume": 117900}, "trend_line": 466.983298, "activity_lines": {"activity_5": 531.224256, "activity_10": 513.883815, "activity_20": 503.582533, "activity_30": 487.400629}, "trend_signal": 1, "fair_value": 484.984149, "relative_strength": 18.613585, "rate_of_change": 1.1400145655926357, "market_dynamics": 0.066663, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 591.421351, "high": 602.300339, "low": 558.784343, "close": 593.399353, "volume": 46900}, "trend_line": 472.466748, "activity_lines": {"activity_5": 557.465702, "activity_10": 530.139364, "activity_20": 513.70329, "activity_30": 495.556504}, "trend_signal": 1, "fair_value": 485.73184, "relative_strength": 15.450278, "rate_of_change": 1.1742282911368715, "market_dynamics": 0.321909, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 593.399334, "high": 607.2453, "low": 576.586353, "close": 607.2453, "volume": 11700}, "trend_line": 478.279864, "activity_lines": {"activity_5": 581.003872, "activity_10": 546.880416, "activity_20": 524.323253, "activity_30": 504.251894}, "trend_signal": 1, "fair_value": 486.564124, "relative_strength": 18.204018, "rate_of_change": 1.230375687729876, "market_dynamics": 0.701061, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 607.245317, "high": 618.124305, "low": 580.542369, "close": 589.443359, "volume": 22900}, "trend_line": 483.752324, "activity_lines": {"activity_5": 591.091671, "activity_10": 558.47868, "activity_20": 532.367112, "activity_30": 511.423733}, "trend_signal": 1, "fair_value": 487.263982, "relative_strength": 10.539389, "rate_of_change": 1.144196193883674, "market_dynamics": 0.739741, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 589.443359, "high": 592.410356, "low": 572.630378, "close": 589.443359, "volume": 9400}, "trend_line": 489.686319, "activity_lines": {"activity_5": 593.597143, "activity_10": 568.242801, "activity_20": 539.657449, "activity_30": 518.242509}, "trend_signal": 1, "fair_value": 487.954384, "relative_strength": 5.938401, "rate_of_change": 1.2266597400367296, "market_dynamics": 0.70083, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 591.421357, "high": 613.179325, "low": 573.619377, "close": 605.267334, "volume": 15200}, "trend_line": 495.565369, "activity_lines": {"activity_5": 597.355342, "activity_10": 579.139773, "activity_20": 547.742124, "activity_30": 525.699349}, "trend_signal": 1, "fair_value": 488.741719, "relative_strength": 8.328279, "rate_of_change": 1.2005746887120914, "market_dynamics": 0.8569, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 607.2453, "high": 638.893296, "low": 589.443321, "close": 637.904297, "volume": 49000}, "trend_line": 502.916927, "activity_lines": {"activity_5": 611.003528, "activity_10": 594.064667, "activity_20": 558.125043, "activity_30": 534.882505}, "trend_signal": 1, "fair_value": 489.736136, "relative_strength": 14.48367, "rate_of_change": 1.4834688741133588, "market_dynamics": 1.046701, "expectation": {"probability": 52.2211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 637.90431, "high": 711.090218, "low": 637.90431, "close": 690.321228, "volume": 94600}, "trend_line": 511.125617, "activity_lines": {"activity_5": 639.157027, "activity_10": 615.714752, "activity_20": 572.754378, "activity_30": 546.973105}, "trend_signal": 1, "fair_value": 491.064514, "relative_strength": 20.799377, "rate_of_change": 1.632215890796611, "market_dynamics": 1.366289, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 702.189241, "high": 748.672169, "low": 694.277249, "close": 739.771179, "volume": 101100}, "trend_line": 521.345273, "activity_lines": {"activity_5": 678.255448, "activity_10": 642.795341, "activity_20": 591.12935, "activity_30": 561.724432}, "trend_signal": 1, "fair_value": 492.700742, "relative_strength": 22.27377, "rate_of_change": 1.9994411667298693, "market_dynamics": 1.638762, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 738.782175, "high": 870.319037, "low": 693.288203, "close": 858.45105, "volume": 104600}, "trend_line": 535.784657, "activity_lines": {"activity_5": 746.891972, "activity_10": 686.652948, "activity_20": 619.631357, "activity_30": 583.473192}, "trend_signal": 1, "fair_value": 495.091267, "relative_strength": 40.45777, "rate_of_change": 2.769639382536421, "market_dynamics": 1.73814, "expectation": {"probability": 56.2387, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 859.440049, "high": 914.823975, "low": 834.715076, "close": 899.989014, "volume": 74900}, "trend_line": 551.795451, "activity_lines": {"activity_5": 811.440637, "activity_10": 732.074973, "activity_20": 650.667086, "activity_30": 606.970247}, "trend_signal": 1, "fair_value": 497.720473, "relative_strength": 40.526098, "rate_of_change": 2.988289005819724, "market_dynamics": 1.763829, "expectation": {"probability": 57.4318, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 896.032992, "high": 908.889976, "low": 759.551157, "close": 894.054993, "volume": 52000}, "trend_line": 567.553499, "activity_lines": {"activity_5": 854.363184, "activity_10": 770.789782, "activity_20": 679.38102, "activity_30": 629.051508}, "trend_signal": 1, "fair_value": 500.27747, "relative_strength": 45.815296, "rate_of_change": 2.855777076712441, "market_dynamics": 1.708006, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 905.922964, "high": 960.317925, "low": 809.990074, "close": 928.669983, "volume": 63400}, "trend_line": 584.432415, "activity_lines": {"activity_5": 891.747347, "activity_10": 810.331758, "activity_20": 709.42775, "activity_30": 652.349346}, "trend_signal": 1, "fair_value": 503.023576, "relative_strength": 54.249301, "rate_of_change": 2.9739779650270473, "market_dynamics": 1.661297, "expectation": {"probability": 57.0475, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 939.548966, "high": 978.119923, "low": 874.275024, "close": 906.911987, "volume": 70400}, "trend_line": 600.289364, "activity_lines": {"activity_5": 905.988928, "activity_10": 840.073651, "activity_20": 735.372488, "activity_30": 673.154479}, "trend_signal": 1, "fair_value": 501.702163, "relative_strength": 49.743557, "rate_of_change": 2.7132220241411464, "market_dynamics": 1.606837, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 906.911984, "high": 943.504939, "low": 877.242017, "close": 899.0, "volume": 30700}, "trend_line": 615.596869, "activity_lines": {"activity_5": 906.45046, "activity_10": 862.604843, "activity_20": 758.571576, "activity_30": 692.426133}, "trend_signal": 1, "fair_value": 501.946446, "relative_strength": 46.463636, "rate_of_change": 2.55002102619296, "market_dynamics": 1.475206, "expectation": {"probability": 57.643, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 839.0, "high": 872.0, "low": 756.0, "close": 765.0, "volume": 20600}, "trend_line": 626.591552, "activity_lines": {"activity_5": 859.542061, "activity_10": 855.144096, "activity_20": 767.077858, "activity_30": 702.065045}, "trend_signal": 1, "fair_value": 501.996024, "relative_strength": 24.163265, "rate_of_change": 1.7860199675576987, "market_dynamics": 1.072585, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 765.0, "high": 781.0, "low": 753.0, "close": 777.0, "volume": 49200}, "trend_line": 636.447793, "activity_lines": {"activity_5": 825.63293, "activity_10": 846.960938, "activity_20": 775.467155, "activity_30": 711.768816}, "trend_signal": 1, "fair_value": 502.345311, "relative_strength": 16.985315, "rate_of_change": 1.5729929598540244, "market_dynamics": 0.662554, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 777.0, "high": 788.0, "low": 759.0, "close": 772.0, "volume": 10000}, "trend_line": 645.917588, "activity_lines": {"activity_5": 797.860799, "activity_10": 835.339675, "activity_20": 781.983217, "activity_30": 720.514119}, "trend_signal": 1, "fair_value": 502.593053, "relative_strength": 12.969817, "rate_of_change": 1.4879138719866654, "market_dynamics": 0.163876, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 767.0, "high": 795.0, "low": 767.0, "close": 785.0, "volume": 58100}, "trend_line": 655.655884, "activity_lines": {"activity_5": 784.866667, "activity_10": 824.59698, "activity_20": 788.415943, "activity_30": 729.487178}, "trend_signal": 1, "fair_value": 502.973182, "relative_strength": 12.329682, "rate_of_change": 1.5076684984153104, "market_dynamics": -0.194361, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 787.0, "high": 865.0, "low": 771.0, "close": 800.0, "volume": 77100}, "trend_line": 663.663438, "activity_lines": {"activity_5": 785.0, "activity_10": 815.759216, "activity_20": 794.804423, "activity_30": 738.799702}, "trend_signal": 1, "fair_value": 503.104045, "relative_strength": 14.516678, "rate_of_change": 1.2213043755739446, "market_dynamics": -0.232832, "expectation": {"probability": 56.6183, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 770.0, "high": 798.0, "low": 765.0, "close": 785.0, "volume": 2800}, "trend_line": 672.127024, "activity_lines": {"activity_5": 786.733333, "activity_10": 805.256926, "activity_20": 798.4744, "activity_30": 746.627867}, "trend_signal": 1, "fair_value": 503.206204, "relative_strength": 6.496834, "rate_of_change": 1.2752828490154016, "market_dynamics": -0.416118, "expectation": {"probability": 60.6792, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 765.0, "high": 787.0, "low": 758.0, "close": 777.0, "volume": 34900}, "trend_line": 681.972276, "activity_lines": {"activity_5": 784.466667, "activity_10": 795.390799, "activity_20": 800.45596, "activity_30": 753.393866}, "trend_signal": 1, "fair_value": 503.342924, "relative_strength": 7.388125, "rate_of_change": 1.4647903816466632, "market_dynamics": -0.503088, "expectation": {"probability": 59.3013, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 792.0, "high": 793.0, "low": 757.0, "close": 780.0, "volume": 5900}, "trend_line": 691.225228, "activity_lines": {"activity_5": 783.2, "activity_10": 788.1984, "activity_20": 801.848946, "activity_30": 759.718235}, "trend_signal": 1, "fair_value": 503.895392, "relative_strength": 4.403189, "rate_of_change": 1.3567929849394715, "market_dynamics": -0.656585, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 766.0, "high": 810.0, "low": 685.0, "close": 779.0, "volume": 28400}, "trend_line": 700.906379, "activity_lines": {"activity_5": 781.066667, "activity_10": 783.527273, "activity_20": 802.324051, "activity_30": 765.381123}, "trend_signal": 1, "fair_value": 503.981572, "relative_strength": -0.504145, "rate_of_change": 1.400578365464404, "market_dynamics": -0.820804, "expectation": {"probability": 57.6828, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87bc1d5c-6e35-4ce1-8c1d-b9b8cc43f9fa/", "share_image": "https://sharemaestro.com/terminal/87bc1d5c-6e35-4ce1-8c1d-b9b8cc43f9fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}