{"ticker": {"uuid": "87bf6fc7-e2c7-45ef-9691-55f2d4efd6c9", "symbol": "8930", "name": "CKM Applied Materials Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8930 rose 4.04%, moving from 28.45 to 29.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -27.83 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 47.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "29.60"}, {"label": "12-Week Change", "value": "4.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.42%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.83"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 30.65, "high": 30.65, "low": 29.549999, "close": 29.6, "volume": 207150}, "trend_line": 29.46229, "activity_lines": {"activity_5": 30.35, "activity_10": 30.091818, "activity_20": 29.556429, "activity_30": 29.531153}, "trend_signal": 1, "fair_value": 30.095584, "relative_strength": -27.833552, "rate_of_change": -0.02866233036520368, "market_dynamics": 0.463814, "expectation": {"probability": 47.4214, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 22.43703, "high": 24.807426, "low": 21.537914, "close": 24.398737, "volume": 34275000}, "trend_line": 16.163005, "activity_lines": {"activity_5": 21.52974, "activity_10": 20.340826, "activity_20": 18.851269, "activity_30": 17.643644}, "trend_signal": 1, "fair_value": 12.194927, "relative_strength": 53.246289, "rate_of_change": 2.4131620546647605, "market_dynamics": 1.05963, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.398736, "high": 24.807427, "low": 22.069209, "close": 23.336145, "volume": 19533000}, "trend_line": 16.501998, "activity_lines": {"activity_5": 22.385262, "activity_10": 21.031882, "activity_20": 19.411952, "activity_30": 18.106427}, "trend_signal": 1, "fair_value": 12.293602, "relative_strength": 46.807308, "rate_of_change": 2.097338953987839, "market_dynamics": 1.283516, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.336145, "high": 23.949179, "low": 22.232685, "close": 22.518768, "volume": 5703000}, "trend_line": 16.812459, "activity_lines": {"activity_5": 22.73401, "activity_10": 21.474752, "activity_20": 19.850417, "activity_30": 18.494606}, "trend_signal": 1, "fair_value": 12.387266, "relative_strength": 39.355186, "rate_of_change": 1.8813540033152356, "market_dynamics": 1.382707, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.559637, "high": 23.949179, "low": 21.578781, "close": 23.703966, "volume": 5080000}, "trend_line": 17.158565, "activity_lines": {"activity_5": 23.248959, "activity_10": 22.051376, "activity_20": 20.361862, "activity_30": 18.93922}, "trend_signal": 1, "fair_value": 12.488527, "relative_strength": 43.637227, "rate_of_change": 2.0586280686245773, "market_dynamics": 1.310541, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.071786, "high": 28.567366, "low": 23.90831, "close": 25.543066, "volume": 27739000}, "trend_line": 17.563401, "activity_lines": {"activity_5": 24.077235, "activity_10": 22.870983, "activity_20": 21.00292, "activity_30": 19.480155}, "trend_signal": 1, "fair_value": 12.601806, "relative_strength": 53.4776, "rate_of_change": 2.3593814517705853, "market_dynamics": 1.215327, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.624804, "high": 26.442181, "low": 24.521344, "close": 26.237837, "volume": 7538000}, "trend_line": 17.986247, "activity_lines": {"activity_5": 24.856469, "activity_10": 23.681673, "activity_20": 21.654098, "activity_30": 20.039796}, "trend_signal": 1, "fair_value": 12.719538, "relative_strength": 52.530772, "rate_of_change": 2.4075405441121562, "market_dynamics": 1.206545, "expectation": {"probability": 52.8535, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.973477, "high": 27.627379, "low": 25.829147, "close": 26.687397, "volume": 7938000}, "trend_line": 18.420218, "activity_lines": {"activity_5": 25.662949, "activity_10": 24.439606, "activity_20": 22.289318, "activity_30": 20.601161}, "trend_signal": 1, "fair_value": 12.84038, "relative_strength": 58.439973, "rate_of_change": 2.412793508284411, "market_dynamics": 1.316964, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.728265, "high": 28.526497, "low": 25.951758, "close": 27.790855, "volume": 7903000}, "trend_line": 18.885822, "activity_lines": {"activity_5": 26.613831, "activity_10": 25.273332, "activity_20": 22.976304, "activity_30": 21.205718}, "trend_signal": 1, "fair_value": 12.967383, "relative_strength": 62.555095, "rate_of_change": 2.5276790969574985, "market_dynamics": 1.423729, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.444757, "high": 29.46648, "low": 27.30043, "close": 28.199547, "volume": 8138000}, "trend_line": 19.361189, "activity_lines": {"activity_5": 27.349472, "activity_10": 26.02309, "activity_20": 23.645776, "activity_30": 21.806603}, "trend_signal": 1, "fair_value": 13.095178, "relative_strength": 61.026672, "rate_of_change": 2.5170575048308645, "market_dynamics": 1.4968, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.136955, "high": 27.586512, "low": 25.379591, "close": 25.543066, "volume": 4112000}, "trend_line": 19.751867, "activity_lines": {"activity_5": 26.899914, "activity_10": 26.126377, "activity_20": 24.005812, "activity_30": 22.205434}, "trend_signal": 1, "fair_value": 13.207315, "relative_strength": 42.061693, "rate_of_change": 2.017840949747462, "market_dynamics": 1.255579, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.543067, "high": 25.747411, "low": 24.112655, "close": 25.01177, "volume": 3889000}, "trend_line": 20.1184, "activity_lines": {"activity_5": 26.273257, "activity_10": 26.056528, "activity_20": 24.274184, "activity_30": 22.544783}, "trend_signal": 1, "fair_value": 13.315362, "relative_strength": 40.535678, "rate_of_change": 1.8556878699112365, "market_dynamics": 0.9202, "expectation": {"probability": 53.5113, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.216113, "high": 25.502198, "low": 24.480474, "close": 24.56221, "volume": 2125000}, "trend_line": 20.469873, "activity_lines": {"activity_5": 25.578485, "activity_10": 25.893795, "activity_20": 24.470938, "activity_30": 22.83148}, "trend_signal": 1, "fair_value": 13.421439, "relative_strength": 39.239122, "rate_of_change": 1.7470226260537545, "market_dynamics": 0.429729, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.684819, "high": 26.523919, "low": 24.112654, "close": 25.461327, "volume": 3230000}, "trend_line": 20.847229, "activity_lines": {"activity_5": 25.325098, "activity_10": 25.872246, "activity_20": 24.721406, "activity_30": 23.153509}, "trend_signal": 1, "fair_value": 13.529399, "relative_strength": 39.629444, "rate_of_change": 1.8434701573380494, "market_dynamics": -0.088222, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.747411, "high": 26.360444, "low": 25.543067, "close": 26.033493, "volume": 2147000}, "trend_line": 21.243657, "activity_lines": {"activity_5": 25.417734, "activity_10": 25.901226, "activity_20": 24.990947, "activity_30": 23.488107}, "trend_signal": 1, "fair_value": 13.639428, "relative_strength": 39.937228, "rate_of_change": 1.9015860573124623, "market_dynamics": -0.368238, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.319577, "high": 26.85087, "low": 25.706543, "close": 26.442181, "volume": 2143000}, "trend_line": 21.665969, "activity_lines": {"activity_5": 25.791003, "activity_10": 25.962158, "activity_20": 25.264379, "activity_30": 23.823496}, "trend_signal": 1, "fair_value": 13.749566, "relative_strength": 36.339281, "rate_of_change": 1.9879439778188925, "market_dynamics": -0.569216, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.605657, "high": 27.136954, "low": 26.237837, "close": 26.85087, "volume": 1714000}, "trend_line": 22.097817, "activity_lines": {"activity_5": 26.240561, "activity_10": 26.081049, "activity_20": 25.537033, "activity_30": 24.158005}, "trend_signal": 1, "fair_value": 13.863693, "relative_strength": 36.273781, "rate_of_change": 1.9932087967078633, "market_dynamics": -0.572767, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.973477, "high": 28.935187, "low": 26.769133, "close": 28.281282, "volume": 2676000}, "trend_line": 22.524216, "activity_lines": {"activity_5": 27.044316, "activity_10": 26.448869, "activity_20": 25.907772, "activity_30": 24.556939}, "trend_signal": 1, "fair_value": 13.986077, "relative_strength": 40.502747, "rate_of_change": 1.929597842175994, "market_dynamics": -0.440966, "expectation": {"probability": 54.4525, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.853446, "high": 31.469058, "low": 28.158676, "close": 30.774288, "volume": 4566000}, "trend_line": 23.01873, "activity_lines": {"activity_5": 28.431136, "activity_10": 27.240983, "activity_20": 26.475655, "activity_30": 25.089201}, "trend_signal": 1, "fair_value": 14.123299, "relative_strength": 51.110576, "rate_of_change": 2.1954770812000843, "market_dynamics": -0.144172, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.142106, "high": 35.964634, "low": 30.815157, "close": 33.512505, "volume": 13797000}, "trend_line": 23.590895, "activity_lines": {"activity_5": 30.376496, "activity_10": 28.476711, "activity_20": 27.248662, "activity_30": 25.766219}, "trend_signal": 1, "fair_value": 14.278531, "relative_strength": 59.213864, "rate_of_change": 2.4856497295897655, "market_dynamics": 0.361814, "expectation": {"probability": 55.1703, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.512505, "high": 35.147261, "low": 32.24557, "close": 32.286438, "volume": 6036000}, "trend_line": 24.103118, "activity_lines": {"activity_5": 31.414567, "activity_10": 29.392918, "activity_20": 27.836785, "activity_30": 26.327222}, "trend_signal": 1, "fair_value": 14.424534, "relative_strength": 51.760705, "rate_of_change": 2.171274129277413, "market_dynamics": 0.66793, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.877745, "high": 32.940336, "low": 29.834304, "close": 31.264711, "volume": 3771000}, "trend_line": 24.51317, "activity_lines": {"activity_5": 31.722445, "activity_10": 30.000749, "activity_20": 28.275444, "activity_30": 26.78926}, "trend_signal": 1, "fair_value": 14.562617, "relative_strength": 42.323724, "rate_of_change": 1.701240478514026, "market_dynamics": 0.733558, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.387321, "high": 31.428189, "low": 29.711694, "close": 30.038647, "volume": 1724000}, "trend_line": 24.919134, "activity_lines": {"activity_5": 31.327379, "activity_10": 30.271971, "activity_20": 28.564641, "activity_30": 27.145743}, "trend_signal": 1, "fair_value": 14.689415, "relative_strength": 38.191271, "rate_of_change": 1.6561056770707374, "market_dynamics": 0.547794, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.060365, "high": 32.041219, "low": 29.466479, "close": 30.488203, "volume": 3636000}, "trend_line": 25.334635, "activity_lines": {"activity_5": 30.965008, "activity_10": 30.525358, "activity_20": 28.864735, "activity_30": 27.505037}, "trend_signal": 1, "fair_value": 14.817726, "relative_strength": 38.510279, "rate_of_change": 1.6673974304243437, "market_dynamics": 0.21004, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.97863, "high": 31.469056, "low": 29.548219, "close": 30.324726, "volume": 3615050}, "trend_line": 25.722889, "activity_lines": {"activity_5": 30.567216, "activity_10": 30.657624, "activity_20": 29.111311, "activity_30": 27.826979}, "trend_signal": 1, "fair_value": 14.947272, "relative_strength": 34.748437, "rate_of_change": 1.5325028365318858, "market_dynamics": 0.103784, "expectation": {"probability": 52.3391, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.529071, "high": 32.981207, "low": 30.365598, "close": 32.327305, "volume": 6197000}, "trend_line": 26.196969, "activity_lines": {"activity_5": 31.04947, "activity_10": 31.075973, "activity_20": 29.517081, "activity_30": 28.25307}, "trend_signal": 1, "fair_value": 15.092852, "relative_strength": 39.225469, "rate_of_change": 1.843027818531584, "market_dynamics": 0.254477, "expectation": {"probability": 53.4263, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.163827, "high": 33.594243, "low": 31.142105, "close": 32.531647, "volume": 10832000}, "trend_line": 26.653338, "activity_lines": {"activity_5": 31.597112, "activity_10": 31.424473, "activity_20": 29.910006, "activity_30": 28.661759}, "trend_signal": 1, "fair_value": 15.239741, "relative_strength": 37.657975, "rate_of_change": 1.7420679468682132, "market_dynamics": 0.587192, "expectation": {"probability": 54.1326, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.735993, "high": 33.062946, "low": 30.038646, "close": 30.24299, "volume": 3975000}, "trend_line": 27.000724, "activity_lines": {"activity_5": 31.297407, "activity_10": 31.253566, "activity_20": 30.054993, "activity_30": 28.893349}, "trend_signal": 1, "fair_value": 15.372645, "relative_strength": 26.212398, "rate_of_change": 1.3033489463871286, "market_dynamics": 0.526444, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.469058, "high": 32.531649, "low": 30.65168, "close": 32.368172, "volume": 3519000}, "trend_line": 27.44347, "activity_lines": {"activity_5": 31.692473, "activity_10": 31.433389, "activity_20": 30.385447, "activity_30": 29.239636}, "trend_signal": 1, "fair_value": 15.517344, "relative_strength": 29.74232, "rate_of_change": 1.6397560302457062, "market_dynamics": 0.458796, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.613389, "high": 37.517656, "low": 32.245568, "close": 34.779438, "volume": 24845000}, "trend_line": 27.962505, "activity_lines": {"activity_5": 32.765963, "activity_10": 32.022645, "activity_20": 30.923749, "activity_30": 29.712925}, "trend_signal": 1, "fair_value": 15.678186, "relative_strength": 35.462178, "rate_of_change": 1.8912877999757276, "market_dynamics": 0.495711, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.861177, "high": 35.269867, "low": 33.716847, "close": 35.065525, "volume": 4824000}, "trend_line": 28.420237, "activity_lines": {"activity_5": 33.637835, "activity_10": 32.64088, "activity_20": 31.457964, "activity_30": 30.171184}, "trend_signal": 1, "fair_value": 15.837665, "relative_strength": 34.402038, "rate_of_change": 1.6369491932142703, "market_dynamics": 0.360194, "expectation": {"probability": 55.0255, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.738568, "high": 35.760291, "low": 32.163827, "close": 32.899467, "volume": 7745000}, "trend_line": 28.703595, "activity_lines": {"activity_5": 33.605139, "activity_10": 32.814759, "activity_20": 31.740544, "activity_30": 30.460167}, "trend_signal": 1, "fair_value": 15.982118, "relative_strength": 19.411141, "rate_of_change": 0.997028983255839, "market_dynamics": 0.35526, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.695123, "high": 33.962058, "low": 32.531647, "close": 33.635109, "volume": 5593000}, "trend_line": 29.046894, "activity_lines": {"activity_5": 33.793136, "activity_10": 33.092667, "activity_20": 32.055623, "activity_30": 30.778329}, "trend_signal": 1, "fair_value": 16.133797, "relative_strength": 21.354128, "rate_of_change": 1.1960139487754122, "market_dynamics": 0.233643, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.92119, "high": 35.147258, "low": 33.675978, "close": 34.289013, "volume": 3404000}, "trend_line": 29.439235, "activity_lines": {"activity_5": 33.972959, "activity_10": 33.424077, "activity_20": 32.389775, "activity_30": 31.11653}, "trend_signal": 1, "fair_value": 16.28944, "relative_strength": 19.050506, "rate_of_change": 1.350715845900764, "market_dynamics": -0.133647, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.289013, "high": 35.255807, "low": 33.471634, "close": 33.734291, "volume": 3364000}, "trend_line": 29.773579, "activity_lines": {"activity_5": 33.83982, "activity_10": 33.585523, "activity_20": 32.62906, "activity_30": 31.39363}, "trend_signal": 1, "fair_value": 16.442212, "relative_strength": 15.528259, "rate_of_change": 1.135708859282524, "market_dynamics": -0.405345, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.647344, "high": 36.168719, "low": 33.560398, "close": 36.125248, "volume": 4388000}, "trend_line": 30.126319, "activity_lines": {"activity_5": 34.573342, "activity_10": 34.119696, "activity_20": 33.059385, "activity_30": 31.803416}, "trend_signal": 1, "fair_value": 16.610311, "relative_strength": 22.013387, "rate_of_change": 1.1847416798632007, "market_dynamics": -0.237075, "expectation": {"probability": 56.0796, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.34261, "high": 36.386081, "low": 33.821235, "close": 34.038593, "volume": 9322000}, "trend_line": 30.386344, "activity_lines": {"activity_5": 34.540664, "activity_10": 34.205424, "activity_20": 33.24487, "activity_30": 32.05582}, "trend_signal": 1, "fair_value": 16.763884, "relative_strength": 11.642123, "rate_of_change": 0.8631157361110144, "market_dynamics": -0.170102, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.77776, "high": 33.821235, "low": 31.473743, "close": 32.517071, "volume": 6703000}, "trend_line": 30.580666, "activity_lines": {"activity_5": 33.924871, "activity_10": 33.987112, "activity_20": 33.251222, "activity_30": 32.193287}, "trend_signal": 1, "fair_value": 16.899892, "relative_strength": 12.109976, "rate_of_change": 0.6395043773610924, "market_dynamics": -0.372188, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.734435, "high": 33.864706, "low": 32.386656, "close": 33.77776, "volume": 4222000}, "trend_line": 30.78023, "activity_lines": {"activity_5": 33.803843, "activity_10": 33.95667, "activity_20": 33.357469, "activity_30": 32.399551}, "trend_signal": 1, "fair_value": 17.036643, "relative_strength": 11.882194, "rate_of_change": 0.6525822557298089, "market_dynamics": -0.497788, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.169009, "high": 34.777616, "low": 33.299566, "close": 33.560398, "volume": 2896000}, "trend_line": 30.958925, "activity_lines": {"activity_5": 33.644445, "activity_10": 33.861079, "activity_20": 33.428712, "activity_30": 32.578916}, "trend_signal": 1, "fair_value": 17.172, "relative_strength": 9.092913, "rate_of_change": 0.5805512174535445, "market_dynamics": -0.913308, "expectation": {"probability": 54.0234, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.777757, "high": 35.820944, "low": 33.560397, "close": 34.42984, "volume": 7658000}, "trend_line": 31.255151, "activity_lines": {"activity_5": 33.786454, "activity_10": 33.945732, "activity_20": 33.582531, "activity_30": 32.802846}, "trend_signal": 1, "fair_value": 17.313641, "relative_strength": 8.994693, "rate_of_change": 0.9568355490379616, "market_dynamics": -1.073725, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.647198, "high": 34.734144, "low": 33.082207, "close": 33.473454, "volume": 2173000}, "trend_line": 31.537207, "activity_lines": {"activity_5": 33.722694, "activity_10": 33.868054, "activity_20": 33.635059, "activity_30": 32.945963}, "trend_signal": 1, "fair_value": 17.452702, "relative_strength": 2.498598, "rate_of_change": 0.9024304505839603, "market_dynamics": -1.034047, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.473455, "high": 33.864707, "low": 31.995405, "close": 32.212765, "volume": 2323000}, "trend_line": 31.792225, "activity_lines": {"activity_5": 33.276381, "activity_10": 33.550725, "activity_20": 33.557004, "activity_30": 32.989547}, "trend_signal": 1, "fair_value": 17.591967, "relative_strength": -3.332403, "rate_of_change": 0.8086258240940605, "market_dynamics": -1.172626, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.299711, "high": 32.560543, "low": 31.864991, "close": 32.169296, "volume": 1216000}, "trend_line": 32.015824, "activity_lines": {"activity_5": 32.835865, "activity_10": 33.251353, "activity_20": 33.464456, "activity_30": 33.013874}, "trend_signal": 1, "fair_value": 17.728823, "relative_strength": -2.147567, "rate_of_change": 0.703313467365067, "market_dynamics": -1.247593, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.169293, "high": 33.038739, "low": 32.038876, "close": 32.125824, "volume": 3218000}, "trend_line": 32.218902, "activity_lines": {"activity_5": 32.48809, "activity_10": 32.982617, "activity_20": 33.359763, "activity_30": 33.020971}, "trend_signal": 1, "fair_value": 17.86327, "relative_strength": -5.819123, "rate_of_change": 0.6343050861348996, "market_dynamics": -1.417645, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.169298, "high": 32.212769, "low": 31.647633, "close": 31.908466, "volume": 1094000}, "trend_line": 32.401111, "activity_lines": {"activity_5": 32.1635, "activity_10": 32.703606, "activity_20": 33.225792, "activity_30": 33.000943}, "trend_signal": 0, "fair_value": 17.996323, "relative_strength": -9.561292, "rate_of_change": 0.5655344803494553, "market_dynamics": -1.538284, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.908462, "high": 32.560543, "low": 31.821516, "close": 32.212765, "volume": 1468000}, "trend_line": 32.579841, "activity_lines": {"activity_5": 32.108435, "activity_10": 32.556591, "activity_20": 33.122796, "activity_30": 32.988792}, "trend_signal": 0, "fair_value": 18.132747, "relative_strength": -11.961867, "rate_of_change": 0.551616887457969, "market_dynamics": -1.530207, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.212767, "high": 32.299712, "low": 31.821517, "close": 32.082352, "volume": 812000}, "trend_line": 32.706544, "activity_lines": {"activity_5": 32.093944, "activity_10": 32.419062, "activity_20": 33.008899, "activity_30": 32.956695}, "trend_signal": 0, "fair_value": 18.269756, "relative_strength": -11.824094, "rate_of_change": 0.38889999493858524, "market_dynamics": -1.518363, "expectation": {"probability": 49.9601, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.256236, "high": 33.212626, "low": 32.125822, "close": 33.125679, "volume": 1552000}, "trend_line": 32.784923, "activity_lines": {"activity_5": 32.435924, "activity_10": 32.479132, "activity_20": 32.985607, "activity_30": 32.983736}, "trend_signal": 0, "fair_value": 18.408718, "relative_strength": -11.280774, "rate_of_change": 0.23964317354960588, "market_dynamics": -1.425956, "expectation": {"probability": 53.7767, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.256095, "high": 33.690815, "low": 32.517075, "close": 33.125679, "volume": 2089000}, "trend_line": 32.772029, "activity_lines": {"activity_5": 32.714144, "activity_10": 32.551058, "activity_20": 32.958708, "activity_30": 33.005721}, "trend_signal": 0, "fair_value": 18.52898, "relative_strength": -12.86926, "rate_of_change": -0.03932905378486246, "market_dynamics": -1.357963, "expectation": {"probability": 47.6628, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.12568, "high": 33.12568, "low": 31.734575, "close": 31.734575, "volume": 1376000}, "trend_line": 32.753634, "activity_lines": {"activity_5": 32.462006, "activity_10": 32.377961, "activity_20": 32.807198, "activity_30": 32.938788}, "trend_signal": 0, "fair_value": 18.639614, "relative_strength": -12.985398, "rate_of_change": -0.05613018345615789, "market_dynamics": -1.383042, "expectation": {"probability": 48.3103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.734575, "high": 31.778046, "low": 30.778192, "close": 31.169437, "volume": 748000}, "trend_line": 32.750458, "activity_lines": {"activity_5": 32.033082, "activity_10": 32.151116, "activity_20": 32.617727, "activity_30": 32.836582}, "trend_signal": 0, "fair_value": 18.754437, "relative_strength": -11.953726, "rate_of_change": -0.009696633967382956, "market_dynamics": -1.374078, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.386796, "high": 31.560688, "low": 30.517358, "close": 30.821663, "volume": 1241000}, "trend_line": 32.776558, "activity_lines": {"activity_5": 31.557788, "activity_10": 31.90293, "activity_20": 32.403373, "activity_30": 32.712144}, "trend_signal": 0, "fair_value": 18.866794, "relative_strength": -11.168736, "rate_of_change": 0.07969354199565565, "market_dynamics": -1.478197, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.430414, "high": 30.604306, "low": 26.865709, "close": 28.821953, "volume": 1857000}, "trend_line": 32.721017, "activity_lines": {"activity_5": 30.49997, "activity_10": 31.316454, "activity_20": 32.011968, "activity_30": 32.457008}, "trend_signal": 0, "fair_value": 18.971304, "relative_strength": -16.149953, "rate_of_change": -0.1694534246091309, "market_dynamics": -1.52743, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.821951, "high": 29.517504, "low": 28.821951, "close": 29.256672, "volume": 655000}, "trend_line": 32.685415, "activity_lines": {"activity_5": 29.873974, "activity_10": 30.869878, "activity_20": 31.687998, "activity_30": 32.233502}, "trend_signal": 0, "fair_value": 19.080967, "relative_strength": -18.124299, "rate_of_change": -0.108804686602511, "market_dynamics": -1.519697, "expectation": {"probability": 43.9726, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.343615, "high": 30.473889, "low": 29.039313, "close": 30.256529, "volume": 800000}, "trend_line": 32.616389, "activity_lines": {"activity_5": 29.839197, "activity_10": 30.65726, "activity_20": 31.480575, "activity_30": 32.076799}, "trend_signal": 0, "fair_value": 19.198933, "relative_strength": -14.594387, "rate_of_change": -0.21118287774532135, "market_dynamics": -1.514728, "expectation": {"probability": 44.9529, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.256527, "high": 30.952078, "low": 29.908752, "close": 30.778193, "volume": 731000}, "trend_line": 32.557941, "activity_lines": {"activity_5": 30.076844, "activity_10": 30.569526, "activity_20": 31.35078, "activity_30": 31.958206}, "trend_signal": 0, "fair_value": 19.324268, "relative_strength": -13.507571, "rate_of_change": -0.17919825520844293, "market_dynamics": -1.373605, "expectation": {"probability": 46.0778, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.473885, "high": 30.952077, "low": 29.169725, "close": 29.691391, "volume": 972000}, "trend_line": 32.539554, "activity_lines": {"activity_5": 29.978307, "activity_10": 30.310275, "activity_20": 31.133006, "activity_30": 31.773267}, "trend_signal": 0, "fair_value": 19.438612, "relative_strength": -13.156732, "rate_of_change": -0.056474701517510106, "market_dynamics": -1.305887, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.691392, "high": 29.908753, "low": 28.952365, "close": 29.213198, "volume": 493000}, "trend_line": 32.434388, "activity_lines": {"activity_5": 29.795724, "activity_10": 30.007552, "activity_20": 30.883145, "activity_30": 31.558664}, "trend_signal": 0, "fair_value": 19.55131, "relative_strength": -15.617766, "rate_of_change": -0.32319434986725415, "market_dynamics": -1.233725, "expectation": {"probability": 46.5993, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.647918, "high": 30.908606, "low": 29.474032, "close": 30.821663, "volume": 987000}, "trend_line": 32.302462, "activity_lines": {"activity_5": 30.123213, "activity_10": 30.068412, "activity_20": 30.808208, "activity_30": 31.454617}, "trend_signal": 0, "fair_value": 19.676213, "relative_strength": -12.321483, "rate_of_change": -0.4067473078264957, "market_dynamics": -1.025374, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.865136, "high": 31.473744, "low": 30.517359, "close": 31.430273, "volume": 678000}, "trend_line": 32.181287, "activity_lines": {"activity_5": 30.549239, "activity_10": 30.281821, "activity_20": 30.804275, "activity_30": 31.398347}, "trend_signal": 0, "fair_value": 19.805254, "relative_strength": -12.848545, "rate_of_change": -0.3751262055505271, "market_dynamics": -0.868201, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.212914, "high": 33.560397, "low": 30.995554, "close": 33.038734, "volume": 1595000}, "trend_line": 32.185929, "activity_lines": {"activity_5": 31.433169, "activity_10": 30.793209, "activity_20": 30.967812, "activity_30": 31.453666}, "trend_signal": 0, "fair_value": 19.946263, "relative_strength": -5.994179, "rate_of_change": 0.014424531871593677, "market_dynamics": -0.372469, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.038737, "high": 33.12568, "low": 31.951937, "close": 32.038879, "volume": 1090000}, "trend_line": 32.132722, "activity_lines": {"activity_5": 31.833112, "activity_10": 31.088819, "activity_20": 31.038195, "activity_30": 31.444179}, "trend_signal": 0, "fair_value": 20.081573, "relative_strength": -11.08967, "rate_of_change": -0.16531136944967612, "market_dynamics": 0.048488, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.864994, "high": 31.995408, "low": 30.95208, "close": 30.95208, "volume": 715000}, "trend_line": 32.021491, "activity_lines": {"activity_5": 31.714288, "activity_10": 31.164697, "activity_20": 31.005902, "activity_30": 31.368008}, "trend_signal": 0, "fair_value": 20.209916, "relative_strength": -16.038469, "rate_of_change": -0.3461611499953338, "market_dynamics": 0.214734, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.908607, "high": 31.082496, "low": 30.430413, "close": 30.691244, "volume": 378000}, "trend_line": 31.920056, "activity_lines": {"activity_5": 31.392595, "activity_10": 31.154421, "activity_20": 30.954563, "activity_30": 31.282186}, "trend_signal": 0, "fair_value": 20.337533, "relative_strength": -16.037209, "rate_of_change": -0.3167716331509942, "market_dynamics": 0.300932, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.691245, "high": 30.691245, "low": 29.90875, "close": 30.12611, "volume": 439000}, "trend_line": 31.720085, "activity_lines": {"activity_5": 30.891217, "activity_10": 31.015311, "activity_20": 30.856234, "activity_30": 31.166447}, "trend_signal": 0, "fair_value": 20.461292, "relative_strength": -15.298126, "rate_of_change": -0.6264744648317594, "market_dynamics": 0.06844, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.082635, "high": 30.343473, "low": 29.560974, "close": 29.647917, "volume": 681000}, "trend_line": 31.573729, "activity_lines": {"activity_5": 30.317386, "activity_10": 30.791627, "activity_20": 30.720849, "activity_30": 31.032759}, "trend_signal": 0, "fair_value": 20.581275, "relative_strength": -19.080341, "rate_of_change": -0.4613985113848239, "market_dynamics": -0.071098, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.647918, "high": 29.647918, "low": 27.995983, "close": 28.474174, "volume": 1108000}, "trend_line": 31.438965, "activity_lines": {"activity_5": 29.578362, "activity_10": 30.375086, "activity_20": 30.485893, "activity_30": 30.832788}, "trend_signal": 0, "fair_value": 20.694444, "relative_strength": -19.228035, "rate_of_change": -0.42682319848884664, "market_dynamics": -0.089793, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.430704, "high": 29.778334, "low": 28.126398, "close": 29.560974, "volume": 584615}, "trend_line": 31.298406, "activity_lines": {"activity_5": 29.439252, "activity_10": 30.178276, "activity_20": 30.371624, "activity_30": 30.711627}, "trend_signal": 0, "fair_value": 20.812449, "relative_strength": -16.464462, "rate_of_change": -0.4470853286677842, "market_dynamics": -0.124852, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.734863, "high": 29.952223, "low": 29.039312, "close": 29.387087, "volume": 336000}, "trend_line": 31.159296, "activity_lines": {"activity_5": 29.33492, "activity_10": 29.943528, "activity_20": 30.257769, "activity_30": 30.588316}, "trend_signal": 0, "fair_value": 20.93076, "relative_strength": -14.239591, "rate_of_change": -0.44446352954843366, "market_dynamics": -0.22956, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.647917, "high": 31.082496, "low": 29.387086, "close": 30.908607, "volume": 621000}, "trend_line": 31.041921, "activity_lines": {"activity_5": 29.824705, "activity_10": 30.011502, "activity_20": 30.306623, "activity_30": 30.572143}, "trend_signal": 0, "fair_value": 21.059061, "relative_strength": -12.943196, "rate_of_change": -0.3766933630336278, "market_dynamics": -0.14575, "expectation": {"probability": 48.2224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.082496, "high": 31.082496, "low": 30.299996, "close": 30.734718, "volume": 523000}, "trend_line": 30.95063, "activity_lines": {"activity_5": 30.20436, "activity_10": 30.057345, "activity_20": 30.34285, "activity_30": 30.552323}, "trend_signal": 0, "fair_value": 21.185774, "relative_strength": -12.164106, "rate_of_change": -0.29408940252118493, "market_dynamics": -0.0806, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.821664, "high": 31.082496, "low": 30.08264, "close": 30.256529, "volume": 365000}, "trend_line": 30.885422, "activity_lines": {"activity_5": 30.352166, "activity_10": 30.058136, "activity_20": 30.335604, "activity_30": 30.507543}, "trend_signal": 0, "fair_value": 21.308238, "relative_strength": -11.018341, "rate_of_change": -0.21068391822719582, "market_dynamics": -0.035585, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.343472, "high": 30.430415, "low": 29.082783, "close": 29.734863, "volume": 264000}, "trend_line": 30.804274, "activity_lines": {"activity_5": 30.207259, "activity_10": 29.996485, "activity_20": 30.281368, "activity_30": 30.433313}, "trend_signal": 0, "fair_value": 21.427831, "relative_strength": -14.923399, "rate_of_change": -0.2627388416450936, "market_dynamics": -0.082947, "expectation": {"probability": 46.3563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.734863, "high": 30.386944, "low": 29.560974, "close": 30.12611, "volume": 267000}, "trend_line": 30.737617, "activity_lines": {"activity_5": 30.181175, "activity_10": 30.028101, "activity_20": 30.260046, "activity_30": 30.38956}, "trend_signal": 0, "fair_value": 21.549696, "relative_strength": -11.971217, "rate_of_change": -0.21638880370950897, "market_dynamics": -0.288649, "expectation": {"probability": 44.5023, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.299998, "high": 32.169294, "low": 30.256527, "close": 30.865135, "volume": 1157000}, "trend_line": 30.702839, "activity_lines": {"activity_5": 30.352165, "activity_10": 30.20436, "activity_20": 30.304967, "activity_30": 30.397787}, "trend_signal": 0, "fair_value": 21.675588, "relative_strength": -9.753381, "rate_of_change": -0.11314475029082219, "market_dynamics": -0.278073, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.865137, "high": 31.647634, "low": 30.256528, "close": 31.169437, "volume": 537000}, "trend_line": 30.668062, "activity_lines": {"activity_5": 30.627487, "activity_10": 30.422511, "activity_20": 30.375971, "activity_30": 30.427891}, "trend_signal": 0, "fair_value": 21.802957, "relative_strength": -8.96585, "rate_of_change": -0.113269655617195, "market_dynamics": -0.149365, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.169439, "high": 31.343328, "low": 31.125967, "close": 31.256384, "volume": 115000}, "trend_line": 30.64053, "activity_lines": {"activity_5": 30.90281, "activity_10": 30.628805, "activity_20": 30.453393, "activity_30": 30.465847}, "trend_signal": 0, "fair_value": 21.932304, "relative_strength": -9.626409, "rate_of_change": -0.08977417614455319, "market_dynamics": 0.21632, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.865136, "high": 31.908465, "low": 30.821664, "close": 31.256384, "volume": 543774}, "trend_line": 30.57822, "activity_lines": {"activity_5": 31.111476, "activity_10": 30.784514, "activity_20": 30.523362, "activity_30": 30.505579}, "trend_signal": 0, "fair_value": 22.06165, "relative_strength": -8.884744, "rate_of_change": -0.20335810118165884, "market_dynamics": 0.634036, "expectation": {"probability": 53.4273, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.256382, "high": 31.864993, "low": 31.125965, "close": 31.734575, "volume": 436075}, "trend_line": 30.53185, "activity_lines": {"activity_5": 31.378105, "activity_10": 30.996341, "activity_20": 30.629144, "activity_30": 30.580183}, "trend_signal": 1, "fair_value": 22.194773, "relative_strength": -5.816956, "rate_of_change": -0.15164388247583782, "market_dynamics": 0.852702, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.908464, "high": 31.908464, "low": 31.517214, "close": 31.517214, "volume": 308010}, "trend_line": 30.524604, "activity_lines": {"activity_5": 31.465048, "activity_10": 31.125967, "activity_20": 30.709878, "activity_30": 30.643755}, "trend_signal": 1, "fair_value": 22.325081, "relative_strength": -8.240111, "rate_of_change": -0.023732593996100896, "market_dynamics": 0.951294, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.517214, "high": 32.03888, "low": 31.386797, "close": 31.908466, "volume": 357040}, "trend_line": 30.549239, "activity_lines": {"activity_5": 31.638938, "activity_10": 31.315663, "activity_20": 30.827459, "activity_30": 30.733036}, "trend_signal": 1, "fair_value": 22.458608, "relative_strength": -3.788251, "rate_of_change": 0.0807053876931539, "market_dynamics": 1.061128, "expectation": {"probability": 55.1873, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.864991, "high": 35.125396, "low": 31.473744, "close": 33.995121, "volume": 2003356}, "trend_line": 30.65502, "activity_lines": {"activity_5": 32.45911, "activity_10": 31.863411, "activity_20": 31.149152, "activity_30": 30.955351}, "trend_signal": 1, "fair_value": 22.604801, "relative_strength": 5.156124, "rate_of_change": 0.3462639445781296, "market_dynamics": 1.280137, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.603727, "high": 36.516499, "low": 33.821237, "close": 35.560112, "volume": 5088044}, "trend_line": 30.879626, "activity_lines": {"activity_5": 33.618363, "activity_10": 32.627728, "activity_20": 31.610577, "activity_30": 31.271809}, "trend_signal": 1, "fair_value": 22.759842, "relative_strength": 13.108495, "rate_of_change": 0.7326891321551833, "market_dynamics": 1.478177, "expectation": {"probability": 57.1338, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.429698, "high": 36.951218, "low": 35.342755, "close": 36.646915, "volume": 3555657}, "trend_line": 31.125967, "activity_lines": {"activity_5": 34.852969, "activity_10": 33.483732, "activity_20": 32.153563, "activity_30": 31.643892}, "trend_signal": 1, "fair_value": 22.922323, "relative_strength": 15.391381, "rate_of_change": 0.7977460607845479, "market_dynamics": 1.729008, "expectation": {"probability": 57.8248, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.864275, "high": 37.342465, "low": 34.371032, "close": 34.790188, "volume": 4043600}, "trend_line": 31.277089, "activity_lines": {"activity_5": 35.141176, "activity_10": 33.883589, "activity_20": 32.491358, "activity_30": 31.880293}, "trend_signal": 1, "fair_value": 23.059409, "relative_strength": 12.747386, "rate_of_change": 0.4855174459318834, "market_dynamics": 1.841171, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.976478, "high": 35.395638, "low": 33.67243, "close": 34.138165, "volume": 1063554}, "trend_line": 31.389088, "activity_lines": {"activity_5": 34.993844, "activity_10": 34.093532, "activity_20": 32.744846, "activity_30": 32.064879}, "trend_signal": 1, "fair_value": 23.189238, "relative_strength": 12.306722, "rate_of_change": 0.35808639352594757, "market_dynamics": 1.606622, "expectation": {"probability": 55.195, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.738319, "high": 30.738319, "low": 25.894704, "close": 28.875389, "volume": 2198963}, "trend_line": 31.361888, "activity_lines": {"activity_5": 32.943607, "activity_10": 33.292629, "activity_20": 32.475734, "activity_30": 31.902705}, "trend_signal": 1, "fair_value": 23.288947, "relative_strength": 4.017708, "rate_of_change": -0.08665431757686161, "market_dynamics": 1.060959, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.968536, "high": 31.157477, "low": 28.549377, "close": 28.875389, "volume": 820156}, "trend_line": 31.350628, "activity_lines": {"activity_5": 31.234686, "activity_10": 32.535017, "activity_20": 32.204712, "activity_30": 31.742285}, "trend_signal": 0, "fair_value": 23.382964, "relative_strength": 4.951743, "rate_of_change": -0.035903450710620635, "market_dynamics": 0.381742, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.875391, "high": 29.201403, "low": 27.571341, "close": 29.061684, "volume": 810340}, "trend_line": 31.291962, "activity_lines": {"activity_5": 30.033511, "activity_10": 31.854569, "activity_20": 31.954698, "activity_30": 31.594612}, "trend_signal": 0, "fair_value": 23.479164, "relative_strength": 3.374004, "rate_of_change": -0.18712862785395806, "market_dynamics": -0.258347, "expectation": {"probability": 54.4491, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.015109, "high": 30.691746, "low": 28.87539, "close": 30.319159, "volume": 302220}, "trend_line": 31.254925, "activity_lines": {"activity_5": 29.757176, "activity_10": 31.451349, "activity_20": 31.825992, "activity_30": 31.53185}, "trend_signal": 0, "fair_value": 23.589118, "relative_strength": 3.409951, "rate_of_change": -0.11835946879905304, "market_dynamics": -0.711877, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.45888, "high": 30.831463, "low": 29.527416, "close": 30.412308, "volume": 355001}, "trend_line": 31.167377, "activity_lines": {"activity_5": 29.80996, "activity_10": 31.086849, "activity_20": 31.708964, "activity_30": 31.477488}, "trend_signal": 0, "fair_value": 23.704372, "relative_strength": 3.373022, "rate_of_change": -0.280109454749937, "market_dynamics": -0.85342, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.365731, "high": 31.995794, "low": 30.319159, "close": 31.902649, "volume": 511393}, "trend_line": 31.162836, "activity_lines": {"activity_5": 30.607914, "activity_10": 31.020523, "activity_20": 31.735409, "activity_30": 31.524925}, "trend_signal": 0, "fair_value": 23.829674, "relative_strength": 4.116294, "rate_of_change": -0.014569721410947364, "market_dynamics": -0.790309, "expectation": {"probability": 57.6776, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.995795, "high": 33.346419, "low": 31.949222, "close": 32.694393, "volume": 276059}, "trend_line": 31.220913, "activity_lines": {"activity_5": 31.467966, "activity_10": 31.136195, "activity_20": 31.82942, "activity_30": 31.623735}, "trend_signal": 0, "fair_value": 23.963022, "relative_strength": 7.739084, "rate_of_change": 0.18636622161089839, "market_dynamics": -0.653699, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.694392, "high": 33.486138, "low": 31.856076, "close": 31.902649, "volume": 455262}, "trend_line": 31.261294, "activity_lines": {"activity_5": 31.809503, "activity_10": 31.160018, "activity_20": 31.833933, "activity_30": 31.667718}, "trend_signal": 0, "fair_value": 24.083126, "relative_strength": 6.630701, "rate_of_change": 0.12933958721834943, "market_dynamics": -0.552508, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.36838, "high": 32.508101, "low": 31.017757, "close": 31.995794, "volume": 336254}, "trend_line": 31.323616, "activity_lines": {"activity_5": 31.99269, "activity_10": 31.287036, "activity_20": 31.838858, "activity_30": 31.715105}, "trend_signal": 0, "fair_value": 24.203828, "relative_strength": 5.455883, "rate_of_change": 0.1993583502973414, "market_dynamics": -0.457942, "expectation": {"probability": 58.4505, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.995793, "high": 31.995793, "low": 30.412307, "close": 30.458879, "volume": 395112}, "trend_line": 31.350648, "activity_lines": {"activity_5": 31.551797, "activity_10": 31.185421, "activity_20": 31.692025, "activity_30": 31.659315}, "trend_signal": 0, "fair_value": 24.314183, "relative_strength": -1.363202, "rate_of_change": 0.08629910416472475, "market_dynamics": -0.502982, "expectation": {"probability": 49.8037, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.272587, "high": 31.017758, "low": 29.806855, "close": 30.272587, "volume": 268051}, "trend_line": 31.410595, "activity_lines": {"activity_5": 31.045702, "activity_10": 31.116832, "activity_20": 31.530835, "activity_30": 31.589763}, "trend_signal": 0, "fair_value": 24.428046, "relative_strength": -1.785161, "rate_of_change": 0.19121454842018284, "market_dynamics": -0.614424, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.993149, "high": 30.784892, "low": 29.946576, "close": 30.505453, "volume": 335000}, "trend_line": 31.442078, "activity_lines": {"activity_5": 30.725899, "activity_10": 31.065178, "activity_20": 31.396506, "activity_30": 31.531367}, "trend_signal": 0, "fair_value": 24.547609, "relative_strength": -3.326103, "rate_of_change": 0.1002305113927257, "market_dynamics": -0.714595, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.365732, "high": 30.552025, "low": 29.993148, "close": 30.272587, "volume": 287605}, "trend_line": 31.471595, "activity_lines": {"activity_5": 30.474404, "activity_10": 30.941547, "activity_20": 31.243576, "activity_30": 31.455916}, "trend_signal": 0, "fair_value": 24.667907, "relative_strength": -3.858878, "rate_of_change": 0.09387738304065658, "market_dynamics": -0.831099, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.272587, "high": 30.272587, "low": 29.341122, "close": 29.713707, "volume": 344256}, "trend_line": 31.431765, "activity_lines": {"activity_5": 30.145286, "activity_10": 30.694286, "activity_20": 31.044381, "activity_30": 31.342503}, "trend_signal": 0, "fair_value": 24.78685, "relative_strength": -6.348795, "rate_of_change": -0.12655856813104652, "market_dynamics": -0.929518, "expectation": {"probability": 50.0636, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.713708, "high": 29.713708, "low": 29.201403, "close": 29.387695, "volume": 336152}, "trend_line": 31.386864, "activity_lines": {"activity_5": 29.859637, "activity_10": 30.398757, "activity_20": 30.822725, "activity_30": 31.210628}, "trend_signal": 0, "fair_value": 24.901229, "relative_strength": -9.720503, "rate_of_change": -0.1428523024399025, "market_dynamics": -0.896635, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.434269, "high": 29.527416, "low": 28.828817, "close": 28.875389, "volume": 631985}, "trend_line": 31.340826, "activity_lines": {"activity_5": 29.474632, "activity_10": 30.028712, "activity_20": 30.564282, "activity_30": 31.048597}, "trend_signal": 0, "fair_value": 25.015541, "relative_strength": -11.0366, "rate_of_change": -0.1466791967493132, "market_dynamics": -0.89867, "expectation": {"probability": 47.9521, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.87539, "high": 28.968537, "low": 28.13022, "close": 28.223364, "volume": 638706}, "trend_line": 31.290443, "activity_lines": {"activity_5": 28.965431, "activity_10": 29.595157, "activity_20": 30.268121, "activity_30": 30.847471}, "trend_signal": 0, "fair_value": 25.12493, "relative_strength": -13.058705, "rate_of_change": -0.1607583667386433, "market_dynamics": -0.91759, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.037073, "high": 29.154829, "low": 27.757633, "close": 28.502804, "volume": 1208264}, "trend_line": 31.236333, "activity_lines": {"activity_5": 28.701516, "activity_10": 29.293702, "activity_20": 30.03351, "activity_30": 30.667623}, "trend_signal": 0, "fair_value": 25.234131, "relative_strength": -14.059274, "rate_of_change": -0.17292820047322896, "market_dynamics": -0.88571, "expectation": {"probability": 46.2885, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.502805, "high": 28.502805, "low": 27.897354, "close": 28.223364, "volume": 497999}, "trend_line": 31.148273, "activity_lines": {"activity_5": 28.46244, "activity_10": 29.003254, "activity_20": 29.811068, "activity_30": 30.473238}, "trend_signal": 0, "fair_value": 25.337333, "relative_strength": -15.782882, "rate_of_change": -0.2819152939623185, "market_dynamics": -1.011252, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.223364, "high": 28.642524, "low": 27.897353, "close": 28.409658, "volume": 670892}, "trend_line": 31.056281, "activity_lines": {"activity_5": 28.384818, "activity_10": 28.815268, "activity_20": 29.637638, "activity_30": 30.296553}, "trend_signal": 0, "fair_value": 25.437522, "relative_strength": -13.055728, "rate_of_change": -0.29533579598458376, "market_dynamics": -1.13961, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.502805, "high": 29.480841, "low": 28.502805, "close": 29.434269, "volume": 555675}, "trend_line": 30.995544, "activity_lines": {"activity_5": 28.713936, "activity_10": 28.850833, "activity_20": 29.589069, "activity_30": 30.191907}, "trend_signal": 0, "fair_value": 25.543041, "relative_strength": -11.475253, "rate_of_change": -0.19557074461040458, "market_dynamics": -1.190401, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.341123, "high": 29.620561, "low": 28.642523, "close": 29.527416, "volume": 391000}, "trend_line": 30.937911, "activity_lines": {"activity_5": 29.036844, "activity_10": 28.918576, "activity_20": 29.546709, "activity_30": 30.097189}, "trend_signal": 0, "fair_value": 25.64891, "relative_strength": -11.924982, "rate_of_change": -0.1859396305481819, "market_dynamics": -1.186907, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.527416, "high": 29.760282, "low": 29.061683, "close": 29.108255, "volume": 367200}, "trend_line": 30.850367, "activity_lines": {"activity_5": 29.133095, "activity_10": 28.92789, "activity_20": 29.461325, "activity_30": 29.979147}, "trend_signal": 0, "fair_value": 25.752092, "relative_strength": -16.23012, "rate_of_change": -0.2829667458801636, "market_dynamics": -1.082789, "expectation": {"probability": 45.6276, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.154828, "high": 29.247975, "low": 28.73567, "close": 29.061684, "volume": 277178}, "trend_line": 30.768516, "activity_lines": {"activity_5": 29.173459, "activity_10": 28.949907, "activity_20": 29.371284, "activity_30": 29.863748}, "trend_signal": 0, "fair_value": 25.85448, "relative_strength": -16.460269, "rate_of_change": -0.26531613059901943, "market_dynamics": -0.837172, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.154829, "high": 29.154829, "low": 28.269939, "close": 28.316511, "volume": 304011}, "trend_line": 30.648785, "activity_lines": {"activity_5": 28.909544, "activity_10": 28.848293, "activity_20": 29.216261, "activity_30": 29.705554}, "trend_signal": 0, "fair_value": 25.951349, "relative_strength": -18.280434, "rate_of_change": -0.3891347896011676, "market_dynamics": -0.709703, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.316511, "high": 28.409657, "low": 27.943925, "close": 28.037073, "volume": 189146}, "trend_line": 30.450183, "activity_lines": {"activity_5": 28.558692, "activity_10": 28.715348, "activity_20": 29.044606, "activity_30": 29.537057}, "trend_signal": 0, "fair_value": 26.047169, "relative_strength": -22.293432, "rate_of_change": -0.6479930607363427, "market_dynamics": -0.701148, "expectation": {"probability": 43.7286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.083644, "high": 28.083644, "low": 27.105608, "close": 27.198755, "volume": 404034}, "trend_line": 30.171471, "activity_lines": {"activity_5": 28.021548, "activity_10": 28.445223, "activity_20": 28.811518, "activity_30": 29.327287}, "trend_signal": 0, "fair_value": 26.140091, "relative_strength": -25.595366, "rate_of_change": -0.9153048439807364, "market_dynamics": -0.744161, "expectation": {"probability": 42.4859, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.826168, "high": 27.338475, "low": 26.080997, "close": 27.105608, "volume": 575098}, "trend_line": 29.853428, "activity_lines": {"activity_5": 27.608599, "activity_10": 28.176792, "activity_20": 28.595729, "activity_30": 29.129489}, "trend_signal": 0, "fair_value": 26.23192, "relative_strength": -25.41628, "rate_of_change": -1.0541183093127924, "market_dynamics": -0.844436, "expectation": {"probability": 41.7546, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.198756, "high": 27.338475, "low": 26.96589, "close": 27.152182, "volume": 186140}, "trend_line": 29.598827, "activity_lines": {"activity_5": 27.344684, "activity_10": 27.942233, "activity_20": 28.407218, "activity_30": 28.955216}, "trend_signal": 0, "fair_value": 26.326771, "relative_strength": -25.55529, "rate_of_change": -0.8528367328535971, "market_dynamics": -0.917931, "expectation": {"probability": 43.0845, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.245328, "high": 27.245328, "low": 26.080997, "close": 26.174145, "volume": 481796}, "trend_line": 29.33336, "activity_lines": {"activity_5": 26.882057, "activity_10": 27.549324, "activity_20": 28.148626, "activity_30": 28.734268}, "trend_signal": 0, "fair_value": 26.415599, "relative_strength": -29.623045, "rate_of_change": -0.8968835150122706, "market_dynamics": -0.923988, "expectation": {"probability": 41.4777, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.267292, "high": 26.267292, "low": 25.382399, "close": 25.475546, "volume": 467821}, "trend_line": 29.220032, "activity_lines": {"activity_5": 26.329388, "activity_10": 27.070044, "activity_20": 27.843905, "activity_30": 28.485377}, "trend_signal": 0, "fair_value": 26.500692, "relative_strength": -29.647826, "rate_of_change": -0.38634510332263067, "market_dynamics": -0.94541, "expectation": {"probability": 40.0875, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.313864, "high": 29.247976, "low": 26.220717, "close": 29.247976, "volume": 889467}, "trend_line": 29.232451, "activity_lines": {"activity_5": 27.204965, "activity_10": 27.348636, "activity_20": 27.921305, "activity_30": 28.48718}, "trend_signal": 0, "fair_value": 26.603532, "relative_strength": -18.251989, "rate_of_change": 0.04250166461146001, "market_dynamics": -0.513751, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.247976, "high": 29.62056, "low": 28.037073, "close": 28.316511, "volume": 664298}, "trend_line": 29.207612, "activity_lines": {"activity_5": 27.633438, "activity_10": 27.462952, "activity_20": 27.915982, "activity_30": 28.428087}, "trend_signal": 0, "fair_value": 26.702381, "relative_strength": -17.754568, "rate_of_change": -0.08497063759723758, "market_dynamics": -0.096123, "expectation": {"probability": 41.9681, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.409659, "high": 30.179441, "low": 28.409659, "close": 29.573988, "volume": 372943}, "trend_line": 29.182773, "activity_lines": {"activity_5": 28.400343, "activity_10": 27.820295, "activity_20": 28.039734, "activity_30": 28.451724}, "trend_signal": 0, "fair_value": 26.809291, "relative_strength": -17.538995, "rate_of_change": -0.08504289909082623, "market_dynamics": 0.379923, "expectation": {"probability": 54.0279, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.806855, "high": 29.806855, "low": 29.247976, "close": 29.480841, "volume": 184833}, "trend_line": 29.151724, "activity_lines": {"activity_5": 28.974746, "activity_10": 28.151388, "activity_20": 28.15528, "activity_30": 28.470954}, "trend_signal": 0, "fair_value": 26.916099, "relative_strength": -18.518311, "rate_of_change": -0.10639496116424384, "market_dynamics": 0.848612, "expectation": {"probability": 51.1147, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.87539, "high": 29.341122, "low": 28.130219, "close": 28.875389, "volume": 278112}, "trend_line": 29.050816, "activity_lines": {"activity_5": 29.126885, "activity_10": 28.35123, "activity_20": 28.21272, "activity_30": 28.453126}, "trend_signal": 0, "fair_value": 27.017293, "relative_strength": -20.441066, "rate_of_change": -0.3461476240650482, "market_dynamics": 0.781055, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.689096, "high": 30.365731, "low": 28.549376, "close": 30.319159, "volume": 351101}, "trend_line": 28.971641, "activity_lines": {"activity_5": 29.533624, "activity_10": 28.798332, "activity_20": 28.407662, "activity_30": 28.534955}, "trend_signal": 0, "fair_value": 27.128237, "relative_strength": -14.643408, "rate_of_change": -0.27253967668240137, "market_dynamics": 0.895252, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.45888, "high": 31.48349, "low": 30.45888, "close": 30.87804, "volume": 605299}, "trend_line": 28.937488, "activity_lines": {"activity_5": 30.055245, "activity_10": 29.290315, "activity_20": 28.645851, "activity_30": 28.657948}, "trend_signal": 0, "fair_value": 27.242763, "relative_strength": -15.353437, "rate_of_change": -0.11788424411307398, "market_dynamics": 1.03206, "expectation": {"probability": 54.0847, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.017758, "high": 31.204052, "low": 30.31916, "close": 30.458879, "volume": 262420}, "trend_line": 28.886257, "activity_lines": {"activity_5": 30.266377, "activity_10": 29.637497, "activity_20": 28.832809, "activity_30": 28.756103}, "trend_signal": 0, "fair_value": 27.355098, "relative_strength": -18.466519, "rate_of_change": -0.17704024620242714, "market_dynamics": 1.068633, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.645174, "high": 30.645174, "low": 29.294549, "close": 29.853426, "volume": 415294}, "trend_line": 28.866075, "activity_lines": {"activity_5": 30.216698, "activity_10": 29.814475, "activity_20": 28.95146, "activity_30": 28.818501}, "trend_signal": 0, "fair_value": 27.464789, "relative_strength": -22.177656, "rate_of_change": -0.06986713439543904, "market_dynamics": 1.128096, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.806855, "high": 30.132866, "low": 28.968537, "close": 29.9, "volume": 310440}, "trend_line": 28.853656, "activity_lines": {"activity_5": 30.157705, "activity_10": 29.933025, "activity_20": 29.067671, "activity_30": 28.885205}, "trend_signal": 1, "fair_value": 27.573294, "relative_strength": -24.388023, "rate_of_change": -0.043022821772609326, "market_dynamics": 1.037563, "expectation": {"probability": 57.1372, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.806854, "high": 29.806854, "low": 28.409657, "close": 29.154829, "volume": 517192}, "trend_line": 28.808635, "activity_lines": {"activity_5": 29.782015, "activity_10": 29.835645, "activity_20": 29.110695, "activity_30": 28.904636}, "trend_signal": 1, "fair_value": 27.675784, "relative_strength": -27.063755, "rate_of_change": -0.15603221997240826, "market_dynamics": 0.856781, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.154828, "high": 29.247974, "low": 28.037073, "close": 28.316511, "volume": 515060}, "trend_line": 28.743432, "activity_lines": {"activity_5": 29.204507, "activity_10": 29.587536, "activity_20": 29.075655, "activity_30": 28.872886}, "trend_signal": 1, "fair_value": 27.772653, "relative_strength": -28.899803, "rate_of_change": -0.2263314454155858, "market_dynamics": 0.707225, "expectation": {"probability": 50.5363, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.176792, "high": 28.502805, "low": 27.71106, "close": 27.990498, "volume": 326134}, "trend_line": 28.685992, "activity_lines": {"activity_5": 28.689096, "activity_10": 29.280153, "activity_20": 29.013335, "activity_30": 28.82431}, "trend_signal": 1, "fair_value": 27.86669, "relative_strength": -28.599256, "rate_of_change": -0.1998369575352022, "market_dynamics": 0.469859, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.828817, "high": 29.247975, "low": 28.409657, "close": 29.108255, "volume": 224000}, "trend_line": 28.676678, "activity_lines": {"activity_5": 28.710831, "activity_10": 29.204789, "activity_20": 29.06257, "activity_30": 28.851552}, "trend_signal": 1, "fair_value": 27.967396, "relative_strength": -29.218694, "rate_of_change": -0.032468809166508246, "market_dynamics": 0.322546, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.154828, "high": 29.806853, "low": 28.968537, "close": 29.154829, "volume": 231160}, "trend_line": 28.685992, "activity_lines": {"activity_5": 28.797767, "activity_10": 29.144667, "activity_20": 29.112469, "activity_30": 28.882401}, "trend_signal": 1, "fair_value": 28.067412, "relative_strength": -32.188298, "rate_of_change": 0.032479354826245296, "market_dynamics": 0.034101, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.549377, "high": 30.971184, "low": 28.176793, "close": 30.831463, "volume": 699860}, "trend_line": 28.772929, "activity_lines": {"activity_5": 29.49326, "activity_10": 29.384307, "activity_20": 29.316726, "activity_30": 29.020818}, "trend_signal": 1, "fair_value": 28.177432, "relative_strength": -23.85223, "rate_of_change": 0.3030642970269339, "market_dynamics": 0.219108, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.552026, "high": 31.017757, "low": 29.527417, "close": 30.086292, "volume": 552504}, "trend_line": 28.825712, "activity_lines": {"activity_5": 29.828587, "activity_10": 29.479147, "activity_20": 29.432715, "activity_30": 29.105551}, "trend_signal": 1, "fair_value": 28.281686, "relative_strength": -24.520671, "rate_of_change": 0.18344673912064366, "market_dynamics": 0.342049, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.086292, "high": 30.552025, "low": 29.946576, "close": 30.226013, "volume": 298507}, "trend_line": 28.892467, "activity_lines": {"activity_5": 30.092502, "activity_10": 29.613786, "activity_20": 29.547818, "activity_30": 29.195893}, "trend_signal": 1, "fair_value": 28.386093, "relative_strength": -23.611317, "rate_of_change": 0.2315814436777852, "market_dynamics": 0.311807, "expectation": {"probability": 53.1127, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.179441, "high": 30.412308, "low": 29.549999, "close": 30.0, "volume": 648388}, "trend_line": 28.945478, "activity_lines": {"activity_5": 30.132046, "activity_10": 29.711566, "activity_20": 29.626758, "activity_30": 29.267347}, "trend_signal": 1, "fair_value": 28.489793, "relative_strength": -22.251862, "rate_of_change": 0.18347689036038867, "market_dynamics": 0.541473, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.1, "high": 30.299999, "low": 29.25, "close": 29.799999, "volume": 293035}, "trend_line": 28.957669, "activity_lines": {"activity_5": 30.045472, "activity_10": 29.770317, "activity_20": 29.668432, "activity_30": 29.322478}, "trend_signal": 1, "fair_value": 28.590974, "relative_strength": -20.577796, "rate_of_change": 0.04211711411363751, "market_dynamics": 0.18701, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.9, "high": 30.200001, "low": 29.799999, "close": 30.200001, "volume": 140012}, "trend_line": 28.980089, "activity_lines": {"activity_5": 30.049221, "activity_10": 29.903614, "activity_20": 29.727609, "activity_30": 29.402628}, "trend_signal": 1, "fair_value": 28.694705, "relative_strength": -25.039183, "rate_of_change": 0.0774233589036477, "market_dynamics": 0.019285, "expectation": {"probability": 51.8838, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.1, "high": 31.5, "low": 29.549999, "close": 30.25, "volume": 257883}, "trend_line": 29.018147, "activity_lines": {"activity_5": 30.111734, "activity_10": 30.026998, "activity_20": 29.787014, "activity_30": 29.484558}, "trend_signal": 1, "fair_value": 28.79797, "relative_strength": -26.932506, "rate_of_change": 0.1313246484508708, "market_dynamics": -0.001749, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 29.450001, "close": 29.700001, "volume": 309100}, "trend_line": 29.039424, "activity_lines": {"activity_5": 29.98, "activity_10": 30.015228, "activity_20": 29.784831, "activity_30": 29.528548}, "trend_signal": 1, "fair_value": 28.897709, "relative_strength": -31.330039, "rate_of_change": 0.07332308296598444, "market_dynamics": -0.160773, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.4, "high": 30.299999, "low": 28.299999, "close": 30.0, "volume": 336002}, "trend_line": 29.09554, "activity_lines": {"activity_5": 29.983334, "activity_10": 30.026922, "activity_20": 29.810619, "activity_30": 29.590521}, "trend_signal": 1, "fair_value": 29.00173, "relative_strength": -29.785369, "rate_of_change": 0.19324074747487896, "market_dynamics": -0.036213, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.1, "high": 30.15, "low": 29.299999, "close": 29.450001, "volume": 320437}, "trend_line": 29.142638, "activity_lines": {"activity_5": 29.803334, "activity_10": 29.922402, "activity_20": 29.781555, "activity_30": 29.613389}, "trend_signal": 1, "fair_value": 29.101438, "relative_strength": -34.648781, "rate_of_change": 0.16187360674523266, "market_dynamics": 0.009419, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.5, "high": 29.5, "low": 28.6, "close": 28.6, "volume": 451172}, "trend_line": 29.189346, "activity_lines": {"activity_5": 29.363334, "activity_10": 29.65797, "activity_20": 29.668801, "activity_30": 29.578381}, "trend_signal": 1, "fair_value": 29.185481, "relative_strength": -34.993213, "rate_of_change": 0.16027375421538317, "market_dynamics": -0.107461, "expectation": {"probability": 41.1498, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.6, "high": 29.200001, "low": 28.25, "close": 28.700001, "volume": 263001}, "trend_line": 29.242493, "activity_lines": {"activity_5": 29.063334, "activity_10": 29.452292, "activity_20": 29.573759, "activity_30": 29.54681}, "trend_signal": 0, "fair_value": 29.267283, "relative_strength": -35.550371, "rate_of_change": 0.1820767070286507, "market_dynamics": -0.268568, "expectation": {"probability": 41.7049, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.75, "high": 28.85, "low": 28.25, "close": 28.450001, "volume": 385001}, "trend_line": 29.285753, "activity_lines": {"activity_5": 28.783334, "activity_10": 29.226364, "activity_20": 29.465278, "activity_30": 29.495681}, "trend_signal": 0, "fair_value": 29.344863, "relative_strength": -38.653616, "rate_of_change": 0.14793540345551276, "market_dynamics": -0.591769, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.450001, "high": 28.799999, "low": 27.9, "close": 28.5, "volume": 348259}, "trend_line": 29.363282, "activity_lines": {"activity_5": 28.603334, "activity_10": 29.041819, "activity_20": 29.371125, "activity_30": 29.444988}, "trend_signal": 0, "fair_value": 29.419096, "relative_strength": -38.015416, "rate_of_change": 0.2647328207678388, "market_dynamics": -0.868779, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.299999, "high": 28.15, "low": 26.299999, "close": 27.75, "volume": 233055}, "trend_line": 29.439097, "activity_lines": {"activity_5": 28.273334, "activity_10": 28.748182, "activity_20": 29.211988, "activity_30": 29.340905}, "trend_signal": 0, "fair_value": 29.475421, "relative_strength": -37.412693, "rate_of_change": 0.2581966143975276, "market_dynamics": -1.106176, "expectation": {"probability": 43.7351, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.75, "high": 27.799999, "low": 27.4, "close": 27.65, "volume": 214000}, "trend_line": 29.385831, "activity_lines": {"activity_5": 28.023334, "activity_10": 28.473637, "activity_20": 29.053566, "activity_30": 29.225479}, "trend_signal": 0, "fair_value": 29.53818, "relative_strength": -39.815025, "rate_of_change": -0.18093625629889634, "market_dynamics": -1.276032, "expectation": {"probability": 43.067, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 27.15, "close": 27.4, "volume": 186047}, "trend_line": 29.355281, "activity_lines": {"activity_5": 27.753333, "activity_10": 28.2, "activity_20": 28.8785, "activity_30": 29.097361}, "trend_signal": 0, "fair_value": 29.598287, "relative_strength": -36.894719, "rate_of_change": -0.10396166778471597, "market_dynamics": -1.353005, "expectation": {"probability": 42.2966, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.4, "high": 28.9, "low": 26.9, "close": 28.700001, "volume": 476200}, "trend_line": 29.326148, "activity_lines": {"activity_5": 28.003334, "activity_10": 28.214546, "activity_20": 28.831608, "activity_30": 29.055085}, "trend_signal": 0, "fair_value": 29.662537, "relative_strength": -36.091273, "rate_of_change": -0.09924279041989625, "market_dynamics": -1.117287, "expectation": {"probability": 40.4748, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.75, "high": 31.049999, "low": 28.0, "close": 30.75, "volume": 886275}, "trend_line": 29.368453, "activity_lines": {"activity_5": 28.92, "activity_10": 28.62, "activity_20": 28.976575, "activity_30": 29.146947}, "trend_signal": 0, "fair_value": 29.743595, "relative_strength": -28.420433, "rate_of_change": 0.1442569272991425, "market_dynamics": -0.518395, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.75, "high": 32.0, "low": 30.1, "close": 31.700001, "volume": 847999}, "trend_line": 29.462607, "activity_lines": {"activity_5": 30.003334, "activity_10": 29.184546, "activity_20": 29.204201, "activity_30": 29.297369}, "trend_signal": 0, "fair_value": 29.826027, "relative_strength": -20.66163, "rate_of_change": 0.32059570859929065, "market_dynamics": 0.165491, "expectation": {"probability": 47.4325, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.6, "high": 31.6, "low": 30.4, "close": 31.049999, "volume": 332032}, "trend_line": 29.486968, "activity_lines": {"activity_5": 30.606667, "activity_10": 29.59, "activity_20": 29.357802, "activity_30": 29.399781}, "trend_signal": 0, "fair_value": 29.898005, "relative_strength": -23.178627, "rate_of_change": 0.08268446848577425, "market_dynamics": 0.704036, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.0, "high": 31.049999, "low": 29.5, "close": 29.950001, "volume": 168336}, "trend_line": 29.456033, "activity_lines": {"activity_5": 30.616667, "activity_10": 29.750909, "activity_20": 29.4056, "activity_30": 29.429655}, "trend_signal": 0, "fair_value": 29.967648, "relative_strength": -24.127582, "rate_of_change": -0.10491075243816009, "market_dynamics": 0.834768, "expectation": {"probability": 42.4557, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.9, "high": 31.15, "low": 29.9, "close": 30.9, "volume": 189000}, "trend_line": 29.470737, "activity_lines": {"activity_5": 30.773334, "activity_10": 30.061818, "activity_20": 29.544524, "activity_30": 29.522814}, "trend_signal": 1, "fair_value": 30.042594, "relative_strength": -22.859401, "rate_of_change": 0.049918466617681595, "market_dynamics": 0.730242, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 30.65, "high": 30.65, "low": 29.549999, "close": 29.6, "volume": 207150}, "trend_line": 29.46229, "activity_lines": {"activity_5": 30.35, "activity_10": 30.091818, "activity_20": 29.556429, "activity_30": 29.531153}, "trend_signal": 1, "fair_value": 30.095584, "relative_strength": -27.833552, "rate_of_change": -0.02866233036520368, "market_dynamics": 0.463814, "expectation": {"probability": 47.4214, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [22.43703, 24.398736, 23.336145, 22.559637, 24.071786, 25.624804, 26.973477, 26.728265, 28.444757, 27.136955, 25.543067, 25.216113, 24.684819, 25.747411, 26.319577, 26.605657, 26.973477, 28.853446, 31.142106, 33.512505, 31.877745, 31.387321, 31.060365, 30.97863, 30.529071, 32.163827, 32.735993, 31.469058, 32.613389, 34.861177, 34.738568, 32.695123, 33.92119, 34.289013, 33.647344, 36.34261, 33.77776, 32.734435, 34.169009, 33.777757, 34.647198, 33.473455, 32.299711, 32.169293, 32.169298, 31.908462, 32.212767, 32.256236, 33.256095, 33.12568, 31.734575, 31.386796, 30.430414, 28.821951, 29.343615, 30.256527, 30.473885, 29.691392, 29.647918, 30.865136, 31.212914, 33.038737, 31.864994, 30.908607, 30.691245, 30.082635, 29.647918, 28.430704, 29.734863, 29.647917, 31.082496, 30.821664, 30.343472, 29.734863, 30.299998, 30.865137, 31.169439, 30.865136, 31.256382, 31.908464, 31.517214, 31.864991, 34.603727, 35.429698, 36.864275, 34.976478, 30.738319, 28.968536, 28.875391, 29.015109, 30.45888, 30.365731, 31.995795, 32.694392, 32.36838, 31.995793, 30.272587, 29.993149, 30.365732, 30.272587, 29.713708, 29.434269, 28.87539, 28.037073, 28.502805, 28.223364, 28.502805, 29.341123, 29.527416, 29.154828, 29.154829, 28.316511, 28.083644, 26.826168, 27.198756, 27.245328, 26.267292, 26.313864, 29.247976, 28.409659, 29.806855, 28.87539, 28.689096, 30.45888, 31.017758, 30.645174, 29.806855, 29.806854, 29.154828, 28.176792, 28.828817, 29.154828, 28.549377, 30.552026, 30.086292, 30.179441, 30.1, 29.9, 30.1, 30.299999, 29.4, 30.1, 29.5, 28.6, 28.75, 28.450001, 26.299999, 27.75, 27.700001, 27.4, 28.75, 30.75, 31.6, 31.0, 29.9, 30.65], "highs": [24.807426, 24.807427, 23.949179, 23.949179, 28.567366, 26.442181, 27.627379, 28.526497, 29.46648, 27.586512, 25.747411, 25.502198, 26.523919, 26.360444, 26.85087, 27.136954, 28.935187, 31.469058, 35.964634, 35.147261, 32.940336, 31.428189, 32.041219, 31.469056, 32.981207, 33.594243, 33.062946, 32.531649, 37.517656, 35.269867, 35.760291, 33.962058, 35.147258, 35.255807, 36.168719, 36.386081, 33.821235, 33.864706, 34.777616, 35.820944, 34.734144, 33.864707, 32.560543, 33.038739, 32.212769, 32.560543, 32.299712, 33.212626, 33.690815, 33.12568, 31.778046, 31.560688, 30.604306, 29.517504, 30.473889, 30.952078, 30.952077, 29.908753, 30.908606, 31.473744, 33.560397, 33.12568, 31.995408, 31.082496, 30.691245, 30.343473, 29.647918, 29.778334, 29.952223, 31.082496, 31.082496, 31.082496, 30.430415, 30.386944, 32.169294, 31.647634, 31.343328, 31.908465, 31.864993, 31.908464, 32.03888, 35.125396, 36.516499, 36.951218, 37.342465, 35.395638, 30.738319, 31.157477, 29.201403, 30.691746, 30.831463, 31.995794, 33.346419, 33.486138, 32.508101, 31.995793, 31.017758, 30.784892, 30.552025, 30.272587, 29.713708, 29.527416, 28.968537, 29.154829, 28.502805, 28.642524, 29.480841, 29.620561, 29.760282, 29.247975, 29.154829, 28.409657, 28.083644, 27.338475, 27.338475, 27.245328, 26.267292, 29.247976, 29.62056, 30.179441, 29.806855, 29.341122, 30.365731, 31.48349, 31.204052, 30.645174, 30.132866, 29.806854, 29.247974, 28.502805, 29.247975, 29.806853, 30.971184, 31.017757, 30.552025, 30.412308, 30.299999, 30.200001, 31.5, 30.299999, 30.299999, 30.15, 29.5, 29.200001, 28.85, 28.799999, 28.15, 27.799999, 27.700001, 28.9, 31.049999, 32.0, 31.6, 31.049999, 31.15, 30.65], "lows": [21.537914, 22.069209, 22.232685, 21.578781, 23.90831, 24.521344, 25.829147, 25.951758, 27.30043, 25.379591, 24.112655, 24.480474, 24.112654, 25.543067, 25.706543, 26.237837, 26.769133, 28.158676, 30.815157, 32.24557, 29.834304, 29.711694, 29.466479, 29.548219, 30.365598, 31.142105, 30.038646, 30.65168, 32.245568, 33.716847, 32.163827, 32.531647, 33.675978, 33.471634, 33.560398, 33.821235, 31.473743, 32.386656, 33.299566, 33.560397, 33.082207, 31.995405, 31.864991, 32.038876, 31.647633, 31.821516, 31.821517, 32.125822, 32.517075, 31.734575, 30.778192, 30.517358, 26.865709, 28.821951, 29.039313, 29.908752, 29.169725, 28.952365, 29.474032, 30.517359, 30.995554, 31.951937, 30.95208, 30.430413, 29.90875, 29.560974, 27.995983, 28.126398, 29.039312, 29.387086, 30.299996, 30.08264, 29.082783, 29.560974, 30.256527, 30.256528, 31.125967, 30.821664, 31.125965, 31.517214, 31.386797, 31.473744, 33.821237, 35.342755, 34.371032, 33.67243, 25.894704, 28.549377, 27.571341, 28.87539, 29.527416, 30.319159, 31.949222, 31.856076, 31.017757, 30.412307, 29.806855, 29.946576, 29.993148, 29.341122, 29.201403, 28.828817, 28.13022, 27.757633, 27.897354, 27.897353, 28.502805, 28.642523, 29.061683, 28.73567, 28.269939, 27.943925, 27.105608, 26.080997, 26.96589, 26.080997, 25.382399, 26.220717, 28.037073, 28.409659, 29.247976, 28.130219, 28.549376, 30.45888, 30.31916, 29.294549, 28.968537, 28.409657, 28.037073, 27.71106, 28.409657, 28.968537, 28.176793, 29.527417, 29.946576, 29.549999, 29.25, 29.799999, 29.549999, 29.450001, 28.299999, 29.299999, 28.6, 28.25, 28.25, 27.9, 26.299999, 27.4, 27.15, 26.9, 28.0, 30.1, 30.4, 29.5, 29.9, 29.549999], "closes": [24.398737, 23.336145, 22.518768, 23.703966, 25.543066, 26.237837, 26.687397, 27.790855, 28.199547, 25.543066, 25.01177, 24.56221, 25.461327, 26.033493, 26.442181, 26.85087, 28.281282, 30.774288, 33.512505, 32.286438, 31.264711, 30.038647, 30.488203, 30.324726, 32.327305, 32.531647, 30.24299, 32.368172, 34.779438, 35.065525, 32.899467, 33.635109, 34.289013, 33.734291, 36.125248, 34.038593, 32.517071, 33.77776, 33.560398, 34.42984, 33.473454, 32.212765, 32.169296, 32.125824, 31.908466, 32.212765, 32.082352, 33.125679, 33.125679, 31.734575, 31.169437, 30.821663, 28.821953, 29.256672, 30.256529, 30.778193, 29.691391, 29.213198, 30.821663, 31.430273, 33.038734, 32.038879, 30.95208, 30.691244, 30.12611, 29.647917, 28.474174, 29.560974, 29.387087, 30.908607, 30.734718, 30.256529, 29.734863, 30.12611, 30.865135, 31.169437, 31.256384, 31.256384, 31.734575, 31.517214, 31.908466, 33.995121, 35.560112, 36.646915, 34.790188, 34.138165, 28.875389, 28.875389, 29.061684, 30.319159, 30.412308, 31.902649, 32.694393, 31.902649, 31.995794, 30.458879, 30.272587, 30.505453, 30.272587, 29.713707, 29.387695, 28.875389, 28.223364, 28.502804, 28.223364, 28.409658, 29.434269, 29.527416, 29.108255, 29.061684, 28.316511, 28.037073, 27.198755, 27.105608, 27.152182, 26.174145, 25.475546, 29.247976, 28.316511, 29.573988, 29.480841, 28.875389, 30.319159, 30.87804, 30.458879, 29.853426, 29.9, 29.154829, 28.316511, 27.990498, 29.108255, 29.154829, 30.831463, 30.086292, 30.226013, 30.0, 29.799999, 30.200001, 30.25, 29.700001, 30.0, 29.450001, 28.6, 28.700001, 28.450001, 28.5, 27.75, 27.65, 27.4, 28.700001, 30.75, 31.700001, 31.049999, 29.950001, 30.9, 29.6], "volumes": [34275000, 19533000, 5703000, 5080000, 27739000, 7538000, 7938000, 7903000, 8138000, 4112000, 3889000, 2125000, 3230000, 2147000, 2143000, 1714000, 2676000, 4566000, 13797000, 6036000, 3771000, 1724000, 3636000, 3615050, 6197000, 10832000, 3975000, 3519000, 24845000, 4824000, 7745000, 5593000, 3404000, 3364000, 4388000, 9322000, 6703000, 4222000, 2896000, 7658000, 2173000, 2323000, 1216000, 3218000, 1094000, 1468000, 812000, 1552000, 2089000, 1376000, 748000, 1241000, 1857000, 655000, 800000, 731000, 972000, 493000, 987000, 678000, 1595000, 1090000, 715000, 378000, 439000, 681000, 1108000, 584615, 336000, 621000, 523000, 365000, 264000, 267000, 1157000, 537000, 115000, 543774, 436075, 308010, 357040, 2003356, 5088044, 3555657, 4043600, 1063554, 2198963, 820156, 810340, 302220, 355001, 511393, 276059, 455262, 336254, 395112, 268051, 335000, 287605, 344256, 336152, 631985, 638706, 1208264, 497999, 670892, 555675, 391000, 367200, 277178, 304011, 189146, 404034, 575098, 186140, 481796, 467821, 889467, 664298, 372943, 184833, 278112, 351101, 605299, 262420, 415294, 310440, 517192, 515060, 326134, 224000, 231160, 699860, 552504, 298507, 648388, 293035, 140012, 257883, 309100, 336002, 320437, 451172, 263001, 385001, 348259, 233055, 214000, 186047, 476200, 886275, 847999, 332032, 168336, 189000, 207150], "sma": {"5": [null, null, null, null, 23.9001, 24.268, 24.9382, 25.9926, 26.8917, 26.8917, 26.6465, 26.2215, 25.7556, 25.3224, 25.5022, 25.87, 26.6138, 27.6764, 29.1722, 30.3411, 31.2238, 31.5753, 31.5181, 30.8805, 30.8887, 31.1421, 31.183, 31.559, 32.4499, 32.9976, 33.0711, 33.7495, 34.1337, 33.9247, 34.1366, 34.3645, 34.1408, 34.0386, 34.0038, 33.6647, 33.5517, 33.4908, 33.1692, 32.8822, 32.378, 32.1258, 32.0997, 32.291, 32.491, 32.4562, 32.2475, 31.9954, 31.1347, 30.3609, 30.0653, 29.987, 29.7609, 29.8392, 30.1522, 30.3869, 30.8391, 31.3085, 31.6563, 31.6302, 31.3694, 30.6912, 29.9783, 29.7001, 29.4393, 29.5958, 29.8131, 30.1696, 30.2044, 30.3522, 30.3435, 30.4304, 30.6304, 30.9347, 31.2564, 31.3868, 31.5346, 32.0824, 32.9431, 33.9256, 34.5802, 35.0261, 34.0022, 32.6652, 31.1482, 30.254, 29.5088, 30.1142, 30.878, 31.4462, 31.7816, 31.7909, 31.4649, 31.0271, 30.7011, 30.2446, 30.0304, 29.751, 29.2945, 28.9406, 28.6425, 28.4469, 28.5587, 28.8195, 28.9406, 29.1083, 29.0896, 28.8102, 28.3445, 27.9439, 27.562, 27.1336, 26.6212, 27.0311, 27.2733, 27.7576, 28.419, 29.0989, 29.3132, 29.8255, 30.0025, 30.077, 30.2819, 30.049, 29.5367, 29.0431, 28.894, 28.745, 29.0803, 29.4343, 29.8814, 30.0597, 30.1888, 30.0625, 30.0952, 29.99, 29.99, 29.92, 29.6, 29.29, 29.04, 28.74, 28.4, 28.21, 27.95, 28.0, 28.45, 29.24, 29.92, 30.43, 30.87, 30.64], "10": [19.535337, 20.08298, 20.532538, 21.035226, 21.77904, 22.518767, 23.205365, 24.075873, 24.974989, 25.395938, 25.457242, 25.579848, 25.874104, 26.107057, 26.196968, 26.258272, 26.41766, 26.716003, 27.247299, 27.921636, 28.546931, 29.094574, 29.597262, 30.026385, 30.614898, 31.182975, 31.379146, 31.538534, 31.665228, 31.943136, 32.106612, 32.466258, 32.846339, 33.187296, 33.56709, 33.717785, 33.945193, 34.086152, 33.964248, 33.900679, 33.958078, 33.815843, 33.603872, 33.443025, 33.021347, 32.838764, 32.795292, 32.730084, 32.686612, 32.417086, 32.186684, 32.047574, 31.712839, 31.425924, 31.26073, 31.117273, 30.878177, 30.486929, 30.256527, 30.226097, 30.413027, 30.534749, 30.747761, 30.891218, 30.878177, 30.765149, 30.643427, 30.678205, 30.534747, 30.482581, 30.252179, 30.073944, 29.952222, 29.895709, 29.969611, 30.121763, 30.399984, 30.569525, 30.804274, 30.865135, 30.98251, 31.356369, 31.938894, 32.590974, 32.98348, 33.280352, 33.042253, 32.804153, 32.536864, 32.417059, 32.267443, 32.058196, 31.771624, 31.297197, 31.017758, 30.649829, 30.789549, 30.952556, 31.073646, 31.013101, 30.910639, 30.607913, 30.16081, 29.820826, 29.443583, 29.238661, 29.154829, 29.057025, 28.940592, 28.87539, 28.768271, 28.68444, 28.581979, 28.442259, 28.335141, 28.11159, 27.715718, 27.687774, 27.608599, 27.65983, 27.776263, 27.860094, 28.172135, 28.549378, 28.880047, 29.247976, 29.690421, 29.681106, 29.681106, 29.522757, 29.485499, 29.513443, 29.564673, 29.485498, 29.462212, 29.476869, 29.466869, 29.571386, 29.764735, 29.935685, 30.02486, 30.054377, 29.831231, 29.692602, 29.515, 29.365, 29.160001, 28.905, 28.62, 28.52, 28.595, 28.82, 29.065, 29.19, 29.435, 29.545], "20": [17.448979, 17.914885, 18.333791, 18.811957, 19.40047, 20.01759, 20.577494, 21.170093, 21.762692, 22.193859, 22.496289, 22.831414, 23.203321, 23.571141, 23.988004, 24.388519, 24.811513, 25.395938, 26.111144, 26.658787, 27.002086, 27.337211, 27.735683, 28.066721, 28.405933, 28.720623, 28.898403, 29.127269, 29.456263, 29.932386, 30.326771, 30.780416, 31.221801, 31.60684, 32.090994, 32.45038, 32.662169, 32.812343, 32.814738, 32.921908, 33.032345, 33.141051, 33.225105, 33.31516, 33.294218, 33.278274, 33.370242, 33.408118, 33.32543, 33.158882, 33.072381, 32.931708, 32.658355, 32.434475, 32.141039, 31.978019, 31.836735, 31.608506, 31.47157, 31.321591, 31.299855, 31.291161, 31.2303, 31.158571, 31.069453, 30.941211, 30.760802, 30.582567, 30.395637, 30.354339, 30.332603, 30.304346, 30.349992, 30.393464, 30.423894, 30.443456, 30.521706, 30.623865, 30.669511, 30.673858, 30.617344, 30.715156, 30.945558, 31.243342, 31.476546, 31.701058, 31.721119, 31.686839, 31.670569, 31.641097, 31.624976, 31.707282, 31.855259, 31.944086, 32.000619, 31.965091, 31.915901, 31.878354, 31.805255, 31.71508, 31.589041, 31.333055, 30.966217, 30.559012, 30.23067, 29.944245, 29.972189, 30.00479, 30.007119, 29.944245, 29.839455, 29.646177, 29.371395, 29.131543, 28.889362, 28.675125, 28.435273, 28.372399, 28.274596, 28.26761, 28.272267, 28.272267, 28.377057, 28.495819, 28.607594, 28.679783, 28.703069, 28.68444, 28.644853, 28.591293, 28.630881, 28.686768, 28.868404, 29.017438, 29.17113, 29.362422, 29.578645, 29.626246, 29.722921, 29.729221, 29.755179, 29.78391, 29.697952, 29.58905, 29.488606, 29.420935, 29.313435, 29.238193, 29.192368, 29.227843, 29.30993, 29.437189, 29.448116, 29.441301, 29.475, 29.455], "30": [16.163005, 16.501998, 16.812459, 17.158565, 17.563401, 17.986247, 18.420218, 18.885822, 19.361189, 19.751867, 20.1184, 20.469873, 20.847229, 21.243657, 21.665969, 22.097817, 22.524216, 23.01873, 23.590895, 24.103118, 24.51317, 24.919134, 25.334635, 25.722889, 26.196969, 26.653338, 27.000724, 27.44347, 27.962505, 28.420237, 28.703595, 29.046894, 29.439235, 29.773579, 30.126319, 30.386344, 30.580666, 30.78023, 30.958925, 31.255151, 31.537207, 31.792225, 32.015824, 32.218902, 32.401111, 32.579841, 32.706544, 32.784923, 32.772029, 32.753634, 32.750458, 32.776558, 32.721017, 32.685415, 32.616389, 32.557941, 32.539554, 32.434388, 32.302462, 32.181287, 32.185929, 32.132722, 32.021491, 31.920056, 31.720085, 31.573729, 31.438965, 31.298406, 31.159296, 31.041921, 30.95063, 30.885422, 30.804274, 30.737617, 30.702839, 30.668062, 30.64053, 30.57822, 30.53185, 30.524604, 30.549239, 30.65502, 30.879626, 31.125967, 31.277089, 31.389088, 31.361888, 31.350628, 31.291962, 31.254925, 31.167377, 31.162836, 31.220913, 31.261294, 31.323616, 31.350648, 31.410595, 31.442078, 31.471595, 31.431765, 31.386864, 31.340826, 31.290443, 31.236333, 31.148273, 31.056281, 30.995544, 30.937911, 30.850367, 30.768516, 30.648785, 30.450183, 30.171471, 29.853428, 29.598827, 29.33336, 29.220032, 29.232451, 29.207612, 29.182773, 29.151724, 29.050816, 28.971641, 28.937488, 28.886257, 28.866075, 28.853656, 28.808635, 28.743432, 28.685992, 28.676678, 28.685992, 28.772929, 28.825712, 28.892467, 28.945478, 28.957669, 28.980089, 29.018147, 29.039424, 29.09554, 29.142638, 29.189346, 29.242493, 29.285753, 29.363282, 29.439097, 29.385831, 29.355281, 29.326148, 29.368453, 29.462607, 29.486968, 29.456033, 29.470737, 29.46229], "50": [14.844643, 15.051128, 15.241266, 15.453563, 15.700325, 15.9633, 16.242988, 16.5432, 16.860081, 17.124604, 17.380819, 17.607964, 17.859269, 18.122018, 18.394485, 18.66972, 18.975108, 19.330356, 19.741912, 20.132809, 20.498637, 20.836084, 21.181749, 21.521828, 21.900414, 22.279998, 22.611492, 22.982401, 23.399219, 23.824075, 24.201749, 24.59409, 24.997057, 25.38893, 25.835979, 26.238842, 26.579397, 26.936175, 27.280432, 27.630634, 27.92084, 28.207901, 28.490823, 28.759798, 29.035869, 29.303313, 29.548531, 29.829329, 30.107675, 30.315695, 30.451109, 30.60082, 30.726883, 30.837937, 30.932207, 31.023014, 31.083094, 31.11154, 31.163983, 31.281727, 31.442266, 31.5918, 31.701615, 31.79477, 31.868448, 31.924389, 31.928247, 31.903981, 31.821472, 31.793916, 31.783316, 31.787674, 31.772607, 31.768634, 31.739391, 31.712147, 31.732415, 31.710179, 31.649282, 31.578315, 31.558495, 31.565696, 31.591118, 31.64937, 31.622669, 31.62466, 31.551827, 31.453779, 31.363805, 31.281591, 31.220368, 31.214166, 31.224668, 31.220205, 31.221951, 31.186873, 31.150678, 31.098274, 31.041212, 31.000794, 30.96516, 30.926234, 30.914262, 30.899185, 30.858522, 30.811151, 30.806009, 30.812293, 30.778025, 30.730653, 30.636208, 30.556172, 30.481106, 30.409393, 30.349915, 30.280439, 30.220467, 30.214207, 30.192795, 30.166103, 30.141025, 30.113402, 30.125088, 30.140127, 30.132002, 30.105682, 30.078554, 30.036523, 29.968162, 29.897627, 29.841623, 29.744817, 29.650244, 29.519032, 29.427748, 29.344985, 29.363477, 29.389969, 29.413736, 29.401352, 29.393106, 29.344053, 29.262166, 29.198113, 29.127197, 29.088019, 29.037567, 28.980458, 28.923007, 28.902732, 28.929979, 28.986471, 29.043003, 29.071947, 29.12548, 29.149287], "200": [11.368635, 11.436971, 11.501221, 11.572579, 11.653471, 11.738006, 11.824619, 11.915905, 12.011263, 12.093338, 12.172757, 12.249928, 12.332439, 12.418319, 12.506411, 12.596209, 12.693665, 12.803587, 12.927031, 13.046204, 13.160099, 13.268202, 13.379398, 13.49079, 13.611351, 13.734962, 13.852369, 13.977867, 14.11559, 14.253391, 14.379855, 14.510335, 14.642733, 14.772526, 14.912752, 15.042038, 15.16473, 15.292881, 15.419776, 15.550786, 15.676837, 15.797296, 15.917538, 16.037918, 16.157568, 16.278918, 16.399793, 16.525886, 16.652156, 16.771471, 16.888138, 17.002354, 17.105147, 17.211181, 17.321681, 17.435502, 17.540861, 17.642582, 17.750387, 17.862303, 17.98155, 18.094906, 18.203185, 18.309091, 18.411103, 18.508052, 18.598064, 18.695291, 18.794142, 18.900601, 19.006724, 19.109032, 19.209265, 19.308962, 19.411463, 19.517445, 19.623683, 19.730456, 19.83962, 19.9468, 20.049843, 20.157595, 20.273173, 20.394738, 20.509789, 20.628043, 20.718321, 20.806937, 20.896485, 20.993428, 21.091944, 21.19422, 21.285867, 21.373002, 21.466696, 21.552521, 21.641291, 21.733073, 21.825167, 21.917605, 22.005275, 22.091491, 22.175924, 22.261938, 22.347848, 22.435244, 22.527762, 22.621485, 22.712927, 22.803583, 22.891066, 22.975491, 23.056832, 23.137892, 23.218815, 23.293925, 23.365911, 23.456575, 23.542027, 23.633398, 23.725411, 23.814396, 23.911155, 24.009599, 24.106502, 24.199824, 24.292456, 24.38173, 24.456289, 24.526818, 24.605755, 24.680485, 24.764371, 24.84897, 24.937937, 25.026159, 25.115698, 25.200867, 25.286285, 25.368567, 25.456017, 25.544, 25.629469, 25.717176, 25.801703, 25.888989, 25.971947, 26.052859, 26.12924, 26.208839, 26.297723, 26.391163, 26.481354, 26.565658, 26.654133, 26.736688]}, "ema": {"5": [null, null, null, null, 23.9001, 24.6793, 25.3487, 26.1627, 26.8417, 26.4088, 25.9431, 25.4828, 25.4757, 25.6616, 25.9218, 26.2315, 26.9148, 28.2013, 29.9717, 30.7433, 30.9171, 30.6243, 30.5789, 30.4942, 31.1052, 31.5807, 31.1348, 31.5459, 32.6238, 33.4377, 33.2583, 33.3839, 33.6856, 33.7018, 34.5096, 34.3526, 33.7408, 33.7531, 33.6889, 33.9359, 33.7817, 33.2587, 32.8956, 32.639, 32.3955, 32.3346, 32.2505, 32.5422, 32.7367, 32.4027, 31.9916, 31.6016, 30.6751, 30.2023, 30.2204, 30.4063, 30.168, 29.8497, 30.1737, 30.5926, 31.408, 31.6183, 31.3962, 31.1612, 30.8162, 30.4268, 29.7759, 29.7043, 29.5985, 30.0352, 30.2684, 30.2644, 30.0879, 30.1006, 30.3555, 30.6268, 30.8367, 30.9766, 31.2292, 31.3252, 31.5196, 32.3448, 33.4166, 34.4934, 34.5923, 34.4409, 32.5857, 31.349, 30.5865, 30.4974, 30.469, 30.9469, 31.5294, 31.6538, 31.7678, 31.3315, 30.9785, 30.8208, 30.6381, 30.33, 30.0159, 29.6357, 29.1649, 28.9442, 28.7039, 28.6058, 28.882, 29.0971, 29.1008, 29.0878, 28.8307, 28.5662, 28.1104, 27.7754, 27.5677, 27.1032, 26.5606, 27.4564, 27.7431, 28.3534, 28.7292, 28.7779, 29.2917, 29.8205, 30.0333, 29.9733, 29.9489, 29.6842, 29.2283, 28.8157, 28.9132, 28.9938, 29.6063, 29.7663, 29.9195, 29.9464, 29.8976, 29.9984, 30.0823, 29.9548, 29.9699, 29.7966, 29.3977, 29.1652, 28.9268, 28.7845, 28.4397, 28.1765, 27.9176, 28.1784, 29.0356, 29.9237, 30.2992, 30.1828, 30.4219, 30.1479], "10": [null, null, null, null, null, null, null, null, null, 25.3959, 25.3261, 25.1872, 25.237, 25.3818, 25.5746, 25.8067, 26.2566, 27.078, 28.2479, 28.9822, 29.3972, 29.5138, 29.691, 29.8062, 30.2646, 30.6768, 30.5979, 30.9198, 31.6215, 32.2477, 32.3662, 32.5969, 32.9046, 33.0554, 33.6136, 33.6909, 33.4774, 33.532, 33.5372, 33.6995, 33.6584, 33.3956, 33.1726, 32.9823, 32.787, 32.6826, 32.5735, 32.6739, 32.756, 32.5703, 32.3156, 32.044, 31.4582, 31.0579, 30.9122, 30.8878, 30.6703, 30.4054, 30.4811, 30.6536, 31.0873, 31.2603, 31.2043, 31.111, 30.9319, 30.6985, 30.294, 30.1608, 30.0201, 30.1816, 30.2822, 30.2775, 30.1789, 30.1693, 30.2958, 30.4546, 30.6004, 30.7197, 30.9042, 31.0157, 31.178, 31.6902, 32.3938, 33.1671, 33.4622, 33.5851, 32.7288, 32.0282, 31.4888, 31.2762, 31.1191, 31.2616, 31.5221, 31.5913, 31.6648, 31.4456, 31.2323, 31.1001, 30.9497, 30.725, 30.4818, 30.1897, 29.8322, 29.5905, 29.3419, 29.1724, 29.22, 29.2759, 29.2454, 29.212, 29.0492, 28.8652, 28.5622, 28.2974, 28.0891, 27.741, 27.3291, 27.678, 27.7941, 28.1177, 28.3655, 28.4582, 28.7966, 29.175, 29.4085, 29.4894, 29.564, 29.4896, 29.2763, 29.0425, 29.0545, 29.0727, 29.3925, 29.5186, 29.6473, 29.7114, 29.7275, 29.8134, 29.8928, 29.8577, 29.8836, 29.8048, 29.5857, 29.4247, 29.2475, 29.1116, 28.864, 28.6433, 28.4172, 28.4686, 28.8834, 29.3955, 29.6963, 29.7425, 29.9529, 29.8888], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6588, 27.0975, 27.3776, 27.6738, 27.9263, 28.3454, 28.7441, 28.8869, 29.2184, 29.748, 30.2545, 30.5064, 30.8043, 31.1362, 31.3837, 31.8352, 32.0451, 32.09, 32.2508, 32.3755, 32.5711, 32.6571, 32.6148, 32.5723, 32.5298, 32.4706, 32.4461, 32.4114, 32.4795, 32.541, 32.4642, 32.3409, 32.1962, 31.8748, 31.6255, 31.4951, 31.4268, 31.2616, 31.0665, 31.0432, 31.08, 31.2666, 31.3401, 31.3032, 31.2449, 31.1383, 30.9964, 30.7562, 30.6424, 30.5228, 30.5595, 30.5762, 30.5458, 30.4686, 30.4359, 30.4768, 30.5428, 30.6107, 30.6722, 30.7734, 30.8442, 30.9456, 31.236, 31.6478, 32.1239, 32.3779, 32.5455, 32.196, 31.8797, 31.6114, 31.4883, 31.3858, 31.435, 31.555, 31.5881, 31.6269, 31.5157, 31.3973, 31.3123, 31.2133, 31.0705, 30.9102, 30.7164, 30.479, 30.2908, 30.0939, 29.9335, 29.8859, 29.8518, 29.781, 29.7125, 29.5795, 29.4326, 29.2199, 29.0185, 28.8408, 28.5868, 28.2905, 28.3817, 28.3755, 28.4896, 28.584, 28.6118, 28.7744, 28.9747, 29.1161, 29.1863, 29.2543, 29.2448, 29.1564, 29.0454, 29.0513, 29.0612, 29.2298, 29.3114, 29.3985, 29.4558, 29.4885, 29.5563, 29.6224, 29.6298, 29.665, 29.6445, 29.5451, 29.4646, 29.368, 29.2853, 29.1391, 28.9973, 28.8451, 28.8313, 29.014, 29.2699, 29.4394, 29.488, 29.6225, 29.6204], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4202, 28.7092, 29.027, 29.3665, 29.6483, 30.0661, 30.3224, 30.464, 30.6778, 30.8638, 31.0938, 31.2474, 31.3097, 31.3651, 31.4142, 31.4461, 31.4955, 31.5334, 31.6361, 31.7322, 31.7324, 31.6961, 31.6396, 31.4579, 31.3159, 31.2475, 31.2172, 31.1188, 30.9958, 30.9846, 31.0134, 31.144, 31.2018, 31.1857, 31.1538, 31.0875, 30.9946, 30.832, 30.75, 30.662, 30.678, 30.6816, 30.6542, 30.5949, 30.5646, 30.584, 30.6218, 30.6627, 30.701, 30.7677, 30.8161, 30.8865, 31.0871, 31.3757, 31.7158, 31.9141, 32.0576, 31.8523, 31.6602, 31.4926, 31.4169, 31.3521, 31.3876, 31.4719, 31.4997, 31.5317, 31.4625, 31.3857, 31.3289, 31.2608, 31.161, 31.0466, 30.9065, 30.7334, 30.5895, 30.4368, 30.306, 30.2498, 30.2032, 30.1325, 30.0635, 29.9508, 29.8273, 29.6577, 29.4931, 29.342, 29.1377, 28.9014, 28.9237, 28.8846, 28.929, 28.9646, 28.9589, 29.0466, 29.1648, 29.2483, 29.2873, 29.3269, 29.3158, 29.2513, 29.17, 29.166, 29.1653, 29.2727, 29.3252, 29.3834, 29.4231, 29.4474, 29.496, 29.5446, 29.5547, 29.5834, 29.5748, 29.5119, 29.4595, 29.3944, 29.3367, 29.2343, 29.1321, 29.0204, 28.9997, 29.1126, 29.2795, 29.3938, 29.4297, 29.5245, 29.5294], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.3157, 30.3492, 30.3677, 30.3071, 30.2659, 30.2655, 30.2856, 30.2623, 30.2212, 30.2447, 30.2912, 30.399, 30.4633, 30.4825, 30.4906, 30.4763, 30.4439, 30.3666, 30.335, 30.2978, 30.3218, 30.338, 30.3348, 30.3113, 30.304, 30.326, 30.3591, 30.3943, 30.4281, 30.4793, 30.52, 30.5745, 30.7086, 30.8989, 31.1243, 31.268, 31.3806, 31.2824, 31.188, 31.1046, 31.0738, 31.0478, 31.0814, 31.1446, 31.1743, 31.2066, 31.1772, 31.1418, 31.1168, 31.0837, 31.03, 30.9656, 30.8836, 30.7793, 30.69, 30.5933, 30.5076, 30.4656, 30.4288, 30.377, 30.3254, 30.2466, 30.16, 30.0438, 29.9286, 29.8197, 29.6768, 29.512, 29.5017, 29.4552, 29.4598, 29.4607, 29.4377, 29.4723, 29.5274, 29.5639, 29.5753, 29.588, 29.571, 29.5218, 29.4618, 29.4479, 29.4364, 29.4911, 29.5145, 29.5424, 29.5603, 29.5697, 29.5944, 29.6201, 29.6233, 29.6381, 29.6307, 29.5903, 29.5553, 29.512, 29.4723, 29.4048, 29.336, 29.26, 29.2381, 29.2974, 29.3916, 29.4566, 29.476, 29.5318, 29.5345], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.52974, 22.385262, 22.73401, 23.248959, 24.077235, 24.856469, 25.662949, 26.613831, 27.349472, 26.899914, 26.273257, 25.578485, 25.325098, 25.417734, 25.791003, 26.240561, 27.044316, 28.431136, 30.376496, 31.414567, 31.722445, 31.327379, 30.965008, 30.567216, 31.04947, 31.597112, 31.297407, 31.692473, 32.765963, 33.637835, 33.605139, 33.793136, 33.972959, 33.83982, 34.573342, 34.540664, 33.924871, 33.803843, 33.644445, 33.786454, 33.722694, 33.276381, 32.835865, 32.48809, 32.1635, 32.108435, 32.093944, 32.435924, 32.714144, 32.462006, 32.033082, 31.557788, 30.49997, 29.873974, 29.839197, 30.076844, 29.978307, 29.795724, 30.123213, 30.549239, 31.433169, 31.833112, 31.714288, 31.392595, 30.891217, 30.317386, 29.578362, 29.439252, 29.33492, 29.824705, 30.20436, 30.352166, 30.207259, 30.181175, 30.352165, 30.627487, 30.90281, 31.111476, 31.378105, 31.465048, 31.638938, 32.45911, 33.618363, 34.852969, 35.141176, 34.993844, 32.943607, 31.234686, 30.033511, 29.757176, 29.80996, 30.607914, 31.467966, 31.809503, 31.99269, 31.551797, 31.045702, 30.725899, 30.474404, 30.145286, 29.859637, 29.474632, 28.965431, 28.701516, 28.46244, 28.384818, 28.713936, 29.036844, 29.133095, 29.173459, 28.909544, 28.558692, 28.021548, 27.608599, 27.344684, 26.882057, 26.329388, 27.204965, 27.633438, 28.400343, 28.974746, 29.126885, 29.533624, 30.055245, 30.266377, 30.216698, 30.157705, 29.782015, 29.204507, 28.689096, 28.710831, 28.797767, 29.49326, 29.828587, 30.092502, 30.132046, 30.045472, 30.049221, 30.111734, 29.98, 29.983334, 29.803334, 29.363334, 29.063334, 28.783334, 28.603334, 28.273334, 28.023334, 27.753333, 28.003334, 28.92, 30.003334, 30.606667, 30.616667, 30.773334, 30.35], "10": [20.340826, 21.031882, 21.474752, 22.051376, 22.870983, 23.681673, 24.439606, 25.273332, 26.02309, 26.126377, 26.056528, 25.893795, 25.872246, 25.901226, 25.962158, 26.081049, 26.448869, 27.240983, 28.476711, 29.392918, 30.000749, 30.271971, 30.525358, 30.657624, 31.075973, 31.424473, 31.253566, 31.433389, 32.022645, 32.64088, 32.814759, 33.092667, 33.424077, 33.585523, 34.119696, 34.205424, 33.987112, 33.95667, 33.861079, 33.945732, 33.868054, 33.550725, 33.251353, 32.982617, 32.703606, 32.556591, 32.419062, 32.479132, 32.551058, 32.377961, 32.151116, 31.90293, 31.316454, 30.869878, 30.65726, 30.569526, 30.310275, 30.007552, 30.068412, 30.281821, 30.793209, 31.088819, 31.164697, 31.154421, 31.015311, 30.791627, 30.375086, 30.178276, 29.943528, 30.011502, 30.057345, 30.058136, 29.996485, 30.028101, 30.20436, 30.422511, 30.628805, 30.784514, 30.996341, 31.125967, 31.315663, 31.863411, 32.627728, 33.483732, 33.883589, 34.093532, 33.292629, 32.535017, 31.854569, 31.451349, 31.086849, 31.020523, 31.136195, 31.160018, 31.287036, 31.185421, 31.116832, 31.065178, 30.941547, 30.694286, 30.398757, 30.028712, 29.595157, 29.293702, 29.003254, 28.815268, 28.850833, 28.918576, 28.92789, 28.949907, 28.848293, 28.715348, 28.445223, 28.176792, 27.942233, 27.549324, 27.070044, 27.348636, 27.462952, 27.820295, 28.151388, 28.35123, 28.798332, 29.290315, 29.637497, 29.814475, 29.933025, 29.835645, 29.587536, 29.280153, 29.204789, 29.144667, 29.384307, 29.479147, 29.613786, 29.711566, 29.770317, 29.903614, 30.026998, 30.015228, 30.026922, 29.922402, 29.65797, 29.452292, 29.226364, 29.041819, 28.748182, 28.473637, 28.2, 28.214546, 28.62, 29.184546, 29.59, 29.750909, 30.061818, 30.091818], "20": [18.851269, 19.411952, 19.850417, 20.361862, 21.00292, 21.654098, 22.289318, 22.976304, 23.645776, 24.005812, 24.274184, 24.470938, 24.721406, 24.990947, 25.264379, 25.537033, 25.907772, 26.475655, 27.248662, 27.836785, 28.275444, 28.564641, 28.864735, 29.111311, 29.517081, 29.910006, 30.054993, 30.385447, 30.923749, 31.457964, 31.740544, 32.055623, 32.389775, 32.62906, 33.059385, 33.24487, 33.251222, 33.357469, 33.428712, 33.582531, 33.635059, 33.557004, 33.464456, 33.359763, 33.225792, 33.122796, 33.008899, 32.985607, 32.958708, 32.807198, 32.617727, 32.403373, 32.011968, 31.687998, 31.480575, 31.35078, 31.133006, 30.883145, 30.808208, 30.804275, 30.967812, 31.038195, 31.005902, 30.954563, 30.856234, 30.720849, 30.485893, 30.371624, 30.257769, 30.306623, 30.34285, 30.335604, 30.281368, 30.260046, 30.304967, 30.375971, 30.453393, 30.523362, 30.629144, 30.709878, 30.827459, 31.149152, 31.610577, 32.153563, 32.491358, 32.744846, 32.475734, 32.204712, 31.954698, 31.825992, 31.708964, 31.735409, 31.82942, 31.833933, 31.838858, 31.692025, 31.530835, 31.396506, 31.243576, 31.044381, 30.822725, 30.564282, 30.268121, 30.03351, 29.811068, 29.637638, 29.589069, 29.546709, 29.461325, 29.371284, 29.216261, 29.044606, 28.811518, 28.595729, 28.407218, 28.148626, 27.843905, 27.921305, 27.915982, 28.039734, 28.15528, 28.21272, 28.407662, 28.645851, 28.832809, 28.95146, 29.067671, 29.110695, 29.075655, 29.013335, 29.06257, 29.112469, 29.316726, 29.432715, 29.547818, 29.626758, 29.668432, 29.727609, 29.787014, 29.784831, 29.810619, 29.781555, 29.668801, 29.573759, 29.465278, 29.371125, 29.211988, 29.053566, 28.8785, 28.831608, 28.976575, 29.204201, 29.357802, 29.4056, 29.544524, 29.556429], "30": [17.643644, 18.106427, 18.494606, 18.93922, 19.480155, 20.039796, 20.601161, 21.205718, 21.806603, 22.205434, 22.544783, 22.83148, 23.153509, 23.488107, 23.823496, 24.158005, 24.556939, 25.089201, 25.766219, 26.327222, 26.78926, 27.145743, 27.505037, 27.826979, 28.25307, 28.661759, 28.893349, 29.239636, 29.712925, 30.171184, 30.460167, 30.778329, 31.11653, 31.39363, 31.803416, 32.05582, 32.193287, 32.399551, 32.578916, 32.802846, 32.945963, 32.989547, 33.013874, 33.020971, 33.000943, 32.988792, 32.956695, 32.983736, 33.005721, 32.938788, 32.836582, 32.712144, 32.457008, 32.233502, 32.076799, 31.958206, 31.773267, 31.558664, 31.454617, 31.398347, 31.453666, 31.444179, 31.368008, 31.282186, 31.166447, 31.032759, 30.832788, 30.711627, 30.588316, 30.572143, 30.552323, 30.507543, 30.433313, 30.38956, 30.397787, 30.427891, 30.465847, 30.505579, 30.580183, 30.643755, 30.733036, 30.955351, 31.271809, 31.643892, 31.880293, 32.064879, 31.902705, 31.742285, 31.594612, 31.53185, 31.477488, 31.524925, 31.623735, 31.667718, 31.715105, 31.659315, 31.589763, 31.531367, 31.455916, 31.342503, 31.210628, 31.048597, 30.847471, 30.667623, 30.473238, 30.296553, 30.191907, 30.097189, 29.979147, 29.863748, 29.705554, 29.537057, 29.327287, 29.129489, 28.955216, 28.734268, 28.485377, 28.48718, 28.428087, 28.451724, 28.470954, 28.453126, 28.534955, 28.657948, 28.756103, 28.818501, 28.885205, 28.904636, 28.872886, 28.82431, 28.851552, 28.882401, 29.020818, 29.105551, 29.195893, 29.267347, 29.322478, 29.402628, 29.484558, 29.528548, 29.590521, 29.613389, 29.578381, 29.54681, 29.495681, 29.444988, 29.340905, 29.225479, 29.097361, 29.055085, 29.146947, 29.297369, 29.399781, 29.429655, 29.522814, 29.531153], "50": [16.159436, 16.492436, 16.785285, 17.117156, 17.512822, 17.926058, 18.346611, 18.799468, 19.25658, 19.597089, 19.90639, 20.188013, 20.495988, 20.816546, 21.142827, 21.47445, 21.851374, 22.314087, 22.87025, 23.362192, 23.798737, 24.172855, 24.551369, 24.909918, 25.333662, 25.750573, 26.062847, 26.445462, 26.908091, 27.365593, 27.721491, 28.091427, 28.47162, 28.814256, 29.235288, 29.556959, 29.803164, 30.085453, 30.345227, 30.625596, 30.854726, 31.023037, 31.178385, 31.320934, 31.444412, 31.568996, 31.677978, 31.818258, 31.947527, 32.011327, 32.044807, 32.059338, 31.989579, 31.931923, 31.909123, 31.903083, 31.850863, 31.777534, 31.766166, 31.776609, 31.845511, 31.868908, 31.84382, 31.804198, 31.73876, 31.651681, 31.516378, 31.423544, 31.324842, 31.289044, 31.247506, 31.187632, 31.10713, 31.042562, 31.00713, 30.984779, 30.966906, 30.948238, 30.949195, 30.944016, 30.956963, 31.052517, 31.209161, 31.407427, 31.530596, 31.629243, 31.521429, 31.41647, 31.322663, 31.281696, 31.247607, 31.274363, 31.332411, 31.358998, 31.389414, 31.359489, 31.323635, 31.298332, 31.265952, 31.213893, 31.150634, 31.068683, 30.962688, 30.868121, 30.763187, 30.667153, 30.613157, 30.563016, 30.496191, 30.428884, 30.334212, 30.232285, 30.100621, 29.968249, 29.840515, 29.676759, 29.488332, 29.450195, 29.375776, 29.351509, 29.324636, 29.275003, 29.283072, 29.3126, 29.3251, 29.314175, 29.306109, 29.269885, 29.202433, 29.124878, 29.093922, 29.066989, 29.109603, 29.126702, 29.154427, 29.176868, 29.194712, 29.227517, 29.261244, 29.27247, 29.295946, 29.298177, 29.268999, 29.246953, 29.217615, 29.193019, 29.140548, 29.086134, 29.024155, 29.01541, 29.087851, 29.19648, 29.277402, 29.312971, 29.384659, 29.403268], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.6642, 8.9944, 9.5629, 10.0664, 10.236, 9.8165, 9.2191, 8.3875, 7.6754, 7.5527, 7.6923, 7.9529, 8.0442, 8.3558, 8.8846, 9.0747, 8.8303, 8.2559, 7.3916, 6.7202, 6.869, 6.9593, 6.5763, 6.6889, 6.7395, 6.6292, 6.3068, 5.8426, 5.2811, 4.7619, 4.9566, 4.6113, 3.8772, 3.381, 2.7637, 2.8592, 3.1279, 3.2878, 3.4139, 3.0835, 2.7393, 2.4774, 2.1574, 1.7568, 1.1448, 0.5334, 0.1343, -0.0255, -0.1557, -0.2083, -0.4094, -0.667, -0.5546, -0.768, -0.9625, -1.1569, -1.0868, -0.9301, -0.8698, -0.8117, -1.4474, -1.7396, -1.8192, -1.9475, -1.7679, -1.6843, -1.5533, -1.3195, -1.1394, -0.9803, -0.8006, -0.7038, -0.5316, -0.5186, -0.5569, -0.4678, -0.2979, 0.2512, 1.1391, 1.9701, 2.3825, 2.3946, 1.5617, 0.7218, 0.0476, -0.4274, -0.6202, -0.599, -0.2271, 0.0204, 0.5013, 0.6027, 0.6075, 0.5783, 0.4724, 0.2587, -0.0756, -0.322, -0.5756, -0.6218, -0.7602, -0.9079, -0.9425, -0.9554, -0.9564, -0.9266, -1.1187, -1.5765, -2.2006, -2.9741, -3.4258, -3.6677, -3.1534, -2.0801, -1.3217, -0.5134, -0.2338, -0.6213, -0.8079, -0.8405, -0.9106, -0.6359, -0.4072, -0.4453, -0.4944, -0.6239, -0.6134, -0.4257, 0.1026, 0.4871, 0.7525, 0.9046, 0.6421, 0.5356, 0.435, 0.3246, 0.4761, 0.5609, 0.59, 0.6993, 0.6538, 0.7571, 0.8556, 0.4902, 0.2374, -0.1265, -0.24, 0.2613, 0.4486, 0.4429, 0.3483, -0.0011], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.81, 59.19, 63.65, 69.84, 74.89, 69.29, 64.93, 60.05, 61.2, 60.52, 65.59, 66.07, 56.58, 62.03, 67.08, 67.63, 59.52, 61.22, 62.72, 60.58, 65.97, 58.46, 53.66, 56.82, 56.11, 58.36, 55.02, 50.89, 50.75, 50.6, 49.8, 50.97, 50.43, 54.59, 54.59, 48.32, 46.01, 44.59, 37.46, 39.72, 44.67, 47.1, 42.87, 41.11, 48.71, 51.27, 57.33, 52.93, 48.55, 47.54, 45.33, 43.49, 39.27, 44.63, 43.96, 50.89, 50.12, 47.99, 45.71, 47.72, 51.38, 52.84, 53.27, 53.27, 55.86, 54.39, 56.6, 66.07, 71.16, 74.06, 62.48, 58.99, 39.71, 39.71, 40.51, 45.73, 46.11, 51.88, 54.65, 51.46, 51.81, 45.82, 45.14, 46.22, 45.26, 42.96, 41.64, 39.57, 37.04, 38.84, 37.68, 38.99, 45.74, 46.32, 44.04, 43.78, 39.75, 38.33, 34.36, 33.94, 34.37, 29.94, 27.24, 52.29, 47.9, 53.56, 53.1, 50.09, 56.44, 58.63, 56.34, 53.11, 53.33, 49.32, 45.2, 43.67, 49.92, 50.17, 58.2, 54.03, 54.69, 53.36, 52.16, 54.38, 54.66, 50.92, 52.82, 49.07, 43.89, 44.63, 43.1, 43.52, 38.91, 38.32, 36.84, 48.11, 60.17, 64.32, 59.74, 52.88, 57.43, 50.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6386, 2.4357, 2.4184, 2.5697, 2.6819, 2.5663, 2.5052, 2.481, 2.3894, 2.4812, 2.3584, 2.114, 1.9989, 1.8686, 1.8146, 1.6753, 1.4465, 1.2474, 1.0736, 0.9079, 0.792, 0.6818, 0.6709, 0.6547, 0.5236, 0.3698, 0.2174, -0.0641, -0.2491, -0.3115, -0.3152, -0.4013, -0.5023, -0.4474, -0.3506, -0.1426, -0.0578, -0.0773, -0.1125, -0.1839, -0.2759, -0.4385, -0.4742, -0.5106, -0.4119, -0.3438, -0.3247, -0.3476, -0.3303, -0.2541, -0.1673, -0.0904, -0.0291, 0.0574, 0.1072, 0.1762, 0.3947, 0.6862, 0.9934, 1.0748, 1.0743, 0.6417, 0.2956, 0.0358, -0.0677, -0.1407, -0.0773, 0.0363, 0.0618, 0.0885, -0.0142, -0.1093, -0.1641, -0.2237, -0.3125, -0.4044, -0.5127, -0.6437, -0.7167, -0.7881, -0.8202, -0.7542, -0.6865, -0.659, -0.6337, -0.6661, -0.7062, -0.7964, -0.8656, -0.9061, -1.0055, -1.1276, -0.9096, -0.8027, -0.6095, -0.4586, -0.3834, -0.205, -0.0183, 0.0948, 0.1339, 0.1668, 0.1312, 0.035, -0.0667, -0.0566, -0.0443, 0.0996, 0.1517, 0.2021, 0.2212, 0.2176, 0.2442, 0.2663, 0.2368, 0.2348, 0.1868, 0.0791, 0.0019, -0.0786, -0.1368, -0.2406, -0.3272, -0.4112, -0.3687, -0.1676, 0.0675, 0.1992, 0.2123, 0.296, 0.2545], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5207, 2.5128, 2.4819, 2.4083, 2.3264, 2.2349, 2.1508, 2.0557, 1.9339, 1.7966, 1.652, 1.5032, 1.3609, 1.2251, 1.1143, 1.0224, 0.9226, 0.812, 0.6931, 0.5417, 0.3835, 0.2445, 0.1326, 0.0258, -0.0798, -0.1533, -0.1928, -0.1828, -0.1578, -0.1417, -0.1358, -0.1454, -0.1715, -0.2249, -0.2748, -0.3219, -0.3399, -0.3407, -0.3375, -0.3395, -0.3377, -0.321, -0.2902, -0.2503, -0.206, -0.1533, -0.1012, -0.0457, 0.0423, 0.1711, 0.3356, 0.4834, 0.6016, 0.6096, 0.5468, 0.4446, 0.3421, 0.2456, 0.181, 0.1521, 0.134, 0.1249, 0.0971, 0.0558, 0.0118, -0.0353, -0.0907, -0.1535, -0.2253, -0.309, -0.3905, -0.47, -0.5401, -0.5829, -0.6036, -0.6147, -0.6185, -0.628, -0.6437, -0.6742, -0.7125, -0.7512, -0.8021, -0.8672, -0.8757, -0.8611, -0.8108, -0.7403, -0.6689, -0.5762, -0.4646, -0.3527, -0.2554, -0.1709, -0.1105, -0.0814, -0.0785, -0.0741, -0.0681, -0.0346, 0.0027, 0.0426, 0.0783, 0.1061, 0.1338, 0.1603, 0.1756, 0.1874, 0.1873, 0.1657, 0.1329, 0.0906, 0.0451, -0.012, -0.0751, -0.1423, -0.1876, -0.1836, -0.1334, -0.0668, -0.011, 0.0504, 0.0912], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1313, -0.0316, -0.1235, -0.2943, -0.3275, -0.3663, -0.3362, -0.3804, -0.4874, -0.5492, -0.5784, -0.5953, -0.5689, -0.5433, -0.4434, -0.3677, -0.399, -0.4422, -0.4757, -0.6058, -0.6326, -0.556, -0.4478, -0.4271, -0.4225, -0.2941, -0.1578, 0.0402, 0.1, 0.0644, 0.0233, -0.0385, -0.1044, -0.2136, -0.1994, -0.1887, -0.072, -0.0031, 0.0128, -0.0081, 0.0074, 0.0669, 0.1229, 0.1599, 0.1769, 0.2107, 0.2084, 0.2219, 0.3524, 0.5151, 0.6578, 0.5914, 0.4727, 0.0321, -0.2512, -0.4088, -0.4098, -0.3863, -0.2583, -0.1158, -0.0722, -0.0364, -0.1113, -0.1651, -0.1759, -0.1884, -0.2218, -0.2509, -0.2874, -0.3347, -0.3262, -0.3181, -0.2801, -0.1713, -0.0829, -0.0443, -0.0152, -0.0381, -0.0625, -0.1222, -0.1531, -0.1549, -0.2034, -0.2604, -0.0339, 0.0584, 0.2013, 0.2817, 0.2855, 0.3712, 0.4463, 0.4475, 0.3893, 0.3377, 0.2417, 0.1164, 0.0118, 0.0175, 0.0238, 0.1342, 0.149, 0.1595, 0.1429, 0.1115, 0.1104, 0.106, 0.0612, 0.0474, -0.0005, -0.0866, -0.131, -0.1692, -0.1819, -0.2286, -0.2521, -0.2689, -0.1811, 0.016, 0.2009, 0.266, 0.2233, 0.2456, 0.1633], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.7, 61.66, 66.84, 84.97, 90.81, 79.31, 68.97, 60.34, 50.0, 53.79, 52.41, 69.31, 71.03, 45.1, 64.94, 75.72, 77.19, 50.65, 51.78, 59.9, 53.01, 82.71, 56.79, 37.25, 49.99, 47.09, 58.71, 41.1, 12.23, 14.16, 13.27, 8.85, 15.04, 12.39, 33.63, 33.63, 6.0, 7.76, 5.74, 21.84, 30.39, 48.45, 57.32, 41.4, 34.39, 57.96, 66.88, 90.45, 75.8, 61.04, 57.14, 48.7, 41.56, 8.59, 28.12, 25.0, 52.34, 49.22, 40.63, 31.25, 38.28, 55.93, 76.04, 78.13, 78.13, 89.58, 84.37, 93.55, 81.43, 87.13, 96.13, 69.1, 61.21, 26.04, 26.04, 27.66, 38.65, 39.46, 52.48, 59.4, 52.48, 53.3, 39.87, 38.24, 40.28, 46.08, 50.31, 30.71, 22.05, 1.74, 13.01, 8.13, 11.38, 29.27, 37.25, 31.87, 40.0, 18.46, 10.0, 2.94, 27.85, 29.11, 2.53, 2.13, 88.3, 67.02, 87.38, 85.44, 72.82, 99.07, 90.08, 83.21, 73.28, 74.05, 61.83, 48.09, 42.75, 54.87, 38.27, 82.72, 62.96, 66.67, 60.68, 55.37, 71.26, 67.01, 52.49, 60.41, 45.9, 23.46, 15.74, 8.22, 16.67, 27.88, 25.96, 21.15, 46.15, 85.58, 94.74, 83.33, 64.04, 80.7, 57.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.73, 71.16, 80.87, 85.03, 79.7, 69.54, 59.77, 54.71, 52.07, 58.5, 64.25, 61.81, 60.36, 61.92, 72.62, 67.85, 59.87, 54.11, 54.9, 65.21, 64.17, 58.92, 48.01, 44.78, 51.93, 48.97, 37.35, 22.5, 13.22, 12.09, 12.39, 12.09, 20.35, 26.55, 24.42, 15.8, 6.5, 11.78, 19.32, 33.56, 45.39, 49.06, 44.37, 44.58, 53.08, 71.76, 77.71, 75.76, 64.66, 55.63, 49.13, 32.95, 26.09, 20.57, 35.15, 42.19, 47.4, 40.37, 36.72, 41.82, 56.75, 70.03, 77.43, 81.95, 84.03, 89.17, 86.45, 87.37, 88.23, 84.12, 75.48, 52.12, 37.76, 26.58, 30.78, 35.26, 43.53, 50.45, 54.79, 55.06, 48.55, 43.8, 39.46, 41.53, 45.56, 42.37, 34.36, 18.17, 12.27, 7.63, 10.84, 16.26, 25.97, 32.8, 36.37, 30.11, 22.82, 10.47, 13.6, 19.97, 19.83, 11.26, 30.99, 52.48, 80.9, 79.95, 81.88, 85.78, 87.32, 90.79, 82.19, 76.85, 69.72, 61.32, 50.89, 48.57, 45.3, 58.62, 61.32, 70.78, 63.44, 60.91, 62.44, 64.55, 63.59, 59.97, 52.93, 43.26, 28.37, 15.81, 13.54, 17.59, 23.5, 25.0, 31.09, 50.96, 75.49, 87.88, 80.7, 76.02, 67.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.3, -38.34, -33.16, -15.03, -9.19, -20.69, -31.03, -39.66, -50.0, -46.21, -47.59, -30.69, -28.97, -54.9, -35.06, -24.28, -22.81, -49.35, -48.22, -40.1, -46.99, -17.29, -43.21, -62.75, -50.01, -52.91, -41.29, -58.9, -87.77, -85.84, -86.73, -91.15, -84.96, -87.61, -66.37, -66.37, -94.0, -92.24, -94.26, -78.16, -69.61, -51.55, -42.68, -58.6, -65.61, -42.04, -33.12, -9.55, -24.2, -38.96, -42.86, -51.3, -58.44, -91.41, -71.88, -75.0, -47.66, -50.78, -59.37, -68.75, -61.72, -44.07, -23.96, -21.87, -21.87, -10.42, -15.63, -6.45, -18.57, -12.87, -3.87, -30.9, -38.79, -73.96, -73.96, -72.34, -61.35, -60.54, -47.52, -40.6, -47.52, -46.7, -60.13, -61.76, -59.72, -53.92, -49.69, -69.29, -77.95, -98.26, -86.99, -91.87, -88.62, -70.73, -62.75, -68.13, -60.0, -81.54, -90.0, -97.06, -72.15, -70.89, -97.47, -97.87, -11.7, -32.98, -12.62, -14.56, -27.18, -0.93, -9.92, -16.79, -26.72, -25.95, -38.17, -51.91, -57.25, -45.13, -61.73, -17.28, -37.04, -33.33, -39.32, -44.63, -28.74, -32.99, -47.51, -39.59, -54.1, -76.54, -84.26, -91.78, -83.33, -72.12, -74.04, -78.85, -53.85, -14.42, -5.26, -16.67, -35.96, -19.3, -42.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1485, 2.0593, 2.0669, 2.1557, 2.3725, 2.4103, 2.46, 2.4069, 2.4189, 2.3833, 2.4028, 2.4063, 2.4505, 2.4389, 2.6413, 2.5636, 2.6373, 2.5511, 2.4769, 2.4274, 2.4404, 2.4492, 2.4575, 2.3875, 2.3226, 2.3181, 2.2706, 2.2419, 2.1314, 2.0506, 1.9445, 1.8584, 1.7598, 1.7149, 1.6762, 1.6558, 1.609, 1.5686, 1.7391, 1.6646, 1.6481, 1.6049, 1.6176, 1.5704, 1.5793, 1.5348, 1.6084, 1.5773, 1.5423, 1.4787, 1.429, 1.3828, 1.402, 1.4199, 1.3837, 1.4059, 1.3614, 1.3356, 1.3364, 1.3, 1.3531, 1.3558, 1.2745, 1.2611, 1.2238, 1.1643, 1.1277, 1.308, 1.4071, 1.4215, 1.5322, 1.5458, 2.0242, 2.0659, 2.0348, 2.0192, 1.9681, 1.9473, 1.9113, 1.8912, 1.8626, 1.8427, 1.7975, 1.729, 1.6454, 1.5944, 1.5171, 1.4587, 1.4144, 1.4131, 1.3555, 1.3119, 1.2947, 1.2721, 1.2311, 1.1797, 1.1587, 1.1092, 1.0998, 1.1111, 1.0583, 1.0659, 1.053, 1.2472, 1.2712, 1.3135, 1.2596, 1.2661, 1.3054, 1.2953, 1.266, 1.2721, 1.2644, 1.2805, 1.2755, 1.241, 1.2422, 1.2133, 1.3262, 1.338, 1.2856, 1.2554, 1.2407, 1.1807, 1.2356, 1.2081, 1.2647, 1.235, 1.2111, 1.1925, 1.1501, 1.1323, 1.2085, 1.1508, 1.1079, 1.1716, 1.3058, 1.3482, 1.3448, 1.3594, 1.3516, 1.3515], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0044, 0.8662, 0.7367, 0.7543, 0.7176, 0.8652, 0.8428, 0.6219, 0.7849, 0.931, 0.9035, 0.7122, 0.7544, 0.7924, 0.7228, 0.9444, 0.7027, 0.4788, 0.6446, 0.6116, 0.7216, 0.5664, 0.3481, 0.3144, 0.2688, 0.2346, 0.2976, 0.2213, 0.4377, 0.4542, 0.166, 0.0865, 0.0751, -0.1438, 0.0156, 0.1794, 0.2903, 0.1443, 0.1116, 0.3904, 0.5206, 0.838, 0.646, 0.4451, 0.4068, 0.3129, 0.2451, 0.0757, 0.2965, 0.2779, 0.6259, 0.5924, 0.489, 0.3518, 0.4337, 0.6089, 0.6773, 0.6796, 0.66, 0.7618, 0.7066, 0.8532, 1.2206, 1.2427, 1.1801, 0.8923, 0.7842, 0.1636, 0.1738, 0.1999, 0.3489, 0.3619, 0.5225, 0.5983, 0.4951, 0.4994, 0.3209, 0.3071, 0.3402, 0.3239, 0.2749, 0.2585, 0.2307, 0.1824, 0.212, 0.1798, 0.2121, 0.3978, 0.4079, 0.3264, 0.3313, 0.2179, 0.1945, 0.0556, 0.0677, 0.0858, -0.0486, -0.0803, 0.6824, 0.5094, 0.7943, 0.7711, 0.6353, 0.9045, 0.9517, 0.8344, 0.7082, 0.71, 0.583, 0.442, 0.3941, 0.584, 0.5825, 0.8386, 0.6891, 0.6927, 0.6337, 0.5698, 0.6793, 0.6754, 0.4903, 0.5816, 0.3851, 0.1385, 0.1989, 0.1536, 0.2026, 0.0381, 0.0687, 0.0454, 0.3617, 0.8567, 0.9987, 0.8486, 0.611, 0.8026, 0.5309], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1141, -0.047, -0.0507, -0.0261, -0.0663, 0.0363, -0.0097, -0.0421, -0.0493, -0.0379, 0.027, -0.0178, 0.0241, 0.0159, -0.008, 0.0223, -0.0445, -0.0568, -0.0488, -0.0742, -0.0396, -0.0472, -0.0529, -0.0489, -0.0657, -0.0967, -0.1185, -0.0874, -0.1053, -0.1232, -0.1969, -0.1506, -0.2193, -0.2141, -0.1797, -0.2608, -0.1272, -0.1371, -0.2632, -0.1963, -0.158, -0.0808, -0.0502, -0.0746, 0.0366, 0.0324, 0.0027, -0.0241, -0.0708, -0.0869, 0.0211, 0.0347, 0.0546, 0.054, 0.0507, -0.0205, -0.044, -0.0139, -0.005, -0.0523, -0.1305, -0.2131, -0.0524, 0.0979, 0.2003, 0.0505, 0.0514, 0.0891, 0.0457, 0.0748, 0.063, 0.0663, 0.0939, 0.0949, 0.073, 0.0973, 0.0754, 0.0714, 0.0812, 0.0699, 0.0798, 0.067, 0.0126, -0.0941, -0.2446, -0.0728, -0.0119, -0.0143, 0.082, -0.022, -0.0333, -0.0774, -0.145, -0.1818, -0.0916, -0.105, -0.1076, -0.1389, -0.0508, -0.0915, -0.0728, -0.0678, -0.0066, 0.0823, 0.0661, 0.0422, 0.0042, -0.0353, -0.0696, -0.0634, -0.0837, -0.0332, -0.0349, 0.0782, 0.0198, 0.0169, 0.0657, 0.1114, 0.027, 0.0761, 0.0438, 0.078, 0.0419, -0.0603, -0.05, -0.0424, -0.0175, -0.025, -0.0234, 0.0142, 0.0833, 0.1507, 0.2263, 0.1596, 0.177, 0.1984, 0.1795], "obv": [0, -19533000, -25236000, -20156000, 7583000, 15121000, 23059000, 30962000, 39100000, 34988000, 31099000, 28974000, 32204000, 34351000, 36494000, 38208000, 40884000, 45450000, 59247000, 53211000, 49440000, 47716000, 51352000, 47736950, 53933950, 64765950, 60790950, 64309950, 89154950, 93978950, 86233950, 91826950, 95230950, 91866950, 96254950, 86932950, 80229950, 84451950, 81555950, 89213950, 87040950, 84717950, 83501950, 80283950, 79189950, 80657950, 79845950, 81397950, 81397950, 80021950, 79273950, 78032950, 76175950, 76830950, 77630950, 78361950, 77389950, 76896950, 77883950, 78561950, 80156950, 79066950, 78351950, 77973950, 77534950, 76853950, 75745950, 76330565, 75994565, 76615565, 76092565, 75727565, 75463565, 75730565, 76887565, 77424565, 77539565, 77539565, 77975640, 77667630, 78024670, 80028026, 85116070, 88671727, 84628127, 83564573, 81365610, 81365610, 82175950, 82478170, 82833171, 83344564, 83620623, 83165361, 83501615, 83106503, 82838452, 83173452, 82885847, 82541591, 82205439, 81573454, 80934748, 82143012, 81645013, 82315905, 82871580, 83262580, 82895380, 82618202, 82314191, 82125045, 81721011, 81145913, 81332053, 80850257, 80382436, 81271903, 80607605, 80980548, 80795715, 80517603, 80868704, 81474003, 81211583, 80796289, 81106729, 80589537, 80074477, 79748343, 79972343, 80203503, 80903363, 80350859, 80649366, 80000978, 79707943, 79847955, 80105838, 79796738, 80132740, 79812303, 79361131, 79624132, 79239131, 79587390, 79354335, 79140335, 78954288, 79430488, 80316763, 81164762, 80832730, 80664394, 80853394, 80646244], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.64, 51.23, 51.77, 51.25, 50.76, 50.6, 50.31, 50.28, 50.3, 48.68, 47.19, 46.14, 45.52, 44.6, 43.0, 41.42, 40.17, 38.72, 37.55, 36.46, 35.92, 35.65, 34.7, 33.04, 31.3, 30.6, 29.95, 28.67, 27.16, 26.17, 25.37, 23.91, 22.23, 21.87, 21.53, 20.5, 19.19, 18.0, 17.13, 17.24, 17.24, 17.09, 16.08, 15.14, 14.43, 14.47, 14.5, 13.84, 13.23, 12.66, 12.57, 12.49, 12.45, 12.27, 14.15, 16.48, 18.81, 19.97, 20.4, 21.13, 21.57, 22.29, 22.11, 21.87, 21.02, 19.56, 18.19, 17.27, 16.71, 16.47, 16.25, 16.04, 16.19, 16.41, 16.81, 17.55, 18.43, 19.25, 19.87, 19.6, 19.21, 18.71, 18.51, 18.68, 19.08, 20.03, 21.51, 22.89, 24.63, 26.57, 25.31, 23.86, 22.22, 20.7, 19.98, 18.59, 18.06, 17.46, 16.31, 15.48, 15.1, 15.01, 15.15, 14.59, 13.6, 13.46, 13.36, 13.27, 12.79, 12.05, 11.37, 11.86, 12.21, 11.36, 10.57, 10.45, 10.64, 10.81, 11.29, 12.92, 14.43, 16.0, 15.96, 15.6, 15.9, 16.17, 15.59, 15.13, 14.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.43, 30.48, 34.41, 39.03, 46.47, 42.47, 38.64, 36.67, 35.69, 33.64, 35.48, 34.72, 31.66, 29.53, 38.81, 37.13, 33.51, 32.17, 34.18, 32.39, 32.59, 30.78, 28.49, 27.36, 28.92, 30.12, 28.56, 26.86, 26.23, 26.98, 26.42, 27.01, 26.49, 29.04, 29.63, 27.85, 26.61, 25.35, 21.23, 20.6, 23.46, 24.5, 22.57, 21.59, 24.46, 26.0, 32.3, 30.59, 29.05, 28.13, 27.03, 25.94, 23.76, 22.44, 22.28, 26.1, 25.03, 23.69, 21.98, 20.99, 28.13, 26.07, 25.75, 27.37, 26.19, 25.83, 24.76, 36.68, 38.72, 37.78, 32.54, 29.95, 21.24, 20.77, 19.58, 23.6, 22.99, 25.85, 29.5, 28.21, 26.6, 24.97, 23.76, 22.94, 22.38, 21.45, 20.93, 20.22, 19.36, 17.99, 17.42, 17.47, 21.07, 20.69, 20.67, 20.02, 18.93, 18.36, 17.2, 15.81, 15.41, 14.21, 13.35, 27.54, 27.18, 27.47, 26.6, 24.57, 27.74, 32.12, 30.52, 28.2, 26.35, 24.16, 22.52, 21.49, 24.22, 26.32, 28.63, 26.6, 25.7, 24.44, 22.96, 22.41, 27.4, 26.02, 23.08, 21.95, 20.78, 19.6, 18.87, 17.8, 15.48, 15.1, 14.56, 20.1, 28.51, 30.67, 28.56, 26.23, 25.03, 23.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.77, 12.37, 11.45, 10.19, 8.6, 7.86, 14.15, 13.8, 12.75, 12.01, 11.06, 10.26, 12.57, 11.73, 10.06, 9.62, 12.89, 12.37, 11.83, 11.81, 10.91, 10.1, 16.17, 15.45, 14.75, 13.72, 14.51, 17.11, 17.15, 16.55, 17.65, 17.14, 16.81, 16.02, 15.22, 17.68, 21.14, 21.33, 32.86, 31.88, 29.9, 28.51, 29.53, 29.23, 26.99, 25.79, 22.85, 21.64, 25.18, 26.91, 28.46, 29.11, 34.63, 31.75, 30.26, 27.65, 26.51, 26.26, 29.71, 28.36, 25.3, 23.45, 23.16, 21.74, 20.8, 20.3, 20.29, 16.24, 14.02, 12.89, 15.63, 17.62, 39.94, 36.34, 37.69, 35.27, 33.6, 31.53, 29.83, 27.99, 29.61, 30.14, 31.09, 30.02, 29.29, 30.99, 30.9, 31.67, 33.85, 33.35, 32.28, 30.97, 29.14, 27.54, 26.42, 27.58, 28.95, 30.18, 33.7, 37.57, 36.62, 39.69, 42.05, 32.97, 30.03, 26.99, 26.13, 30.45, 27.42, 25.66, 25.17, 29.01, 28.95, 29.66, 29.73, 30.26, 28.07, 26.68, 22.67, 20.86, 20.16, 21.43, 21.86, 21.33, 18.93, 18.57, 22.96, 21.84, 24.81, 25.49, 24.54, 25.36, 31.51, 30.73, 31.25, 27.44, 22.86, 20.56, 19.14, 22.31, 20.84, 21.2], "ad": [25706250.0, 24248554.0, 20446558.0, 24475526.0, 16202485.0, 22136658.0, 21775866.0, 25162852.0, 23780941.0, 20278124.0, 20667021.0, 18882013.0, 19265231.0, 19694630.0, 20306913.0, 20930181.0, 21990478.0, 24639889.0, 25296905.0, 19430929.0, 19133213.0, 18065978.0, 17315697.0, 16623448.0, 19721949.0, 21166190.0, 17728351.0, 20635345.0, 19672344.0, 23226888.0, 18650295.0, 21686512.0, 21119186.0, 18745648.0, 22987385.0, 15245372.0, 14500584.0, 18225867.0, 16351984.0, 14584765.0, 13441078.0, 11658309.0, 11506312.0, 8847986.0, 8763836.0, 8850187.0, 8924010.0, 10227682.0, 10305045.0, 8929045.0, 8766433.0, 8249351.0, 8335725.0, 8499475.0, 9057051.0, 9544388.0, 9141366.0, 8917275.0, 9784640.0, 10401005.0, 11347191.0, 10418669.0, 9703669.0, 9628067.0, 9432956.0, 8903287.0, 8436760.0, 8867528.0, 8787528.0, 9281143.0, 9339254.0, 9101211.0, 9092695.0, 9191062.0, 8770335.0, 8938145.0, 8961145.0, 8852390.0, 9134554.0, 8826544.0, 9040771.0, 9803953.0, 11281113.0, 13491390.0, 10588585.0, 10099929.0, 10607381.0, 9992264.0, 10663689.0, 10841921.0, 10968709.0, 11423281.0, 11441685.0, 11012438.0, 11117516.0, 10745646.0, 10683788.0, 10795454.0, 10795455.0, 10726603.0, 10634924.0, 10087201.0, 9590427.0, 9670977.0, 9709281.0, 9960866.0, 10463621.0, 10780146.0, 10461904.0, 10537500.0, 10265489.0, 10152003.0, 9824929.0, 10187027.0, 10187026.0, 9782319.0, 9412987.0, 10302454.0, 9872613.0, 9990384.0, 9959578.0, 10023757.0, 10356853.0, 10246801.0, 10067250.0, 9995646.0, 10181910.0, 10216389.0, 9939049.0, 9843126.0, 9992459.0, 9864036.0, 10493910.0, 10355782.0, 10332819.0, 10361161.0, 10375115.0, 10515127.0, 10442391.0, 10315115.0, 10550316.0, 10342976.0, 9891804.0, 9877962.0, 9749630.0, 9865717.0, 9997991.0, 10051492.0, 10034578.0, 10415539.0, 11127465.0, 11707676.0, 11735345.0, 11664752.0, 11778152.0, 11589835.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12795900.0, 9757300.0, 8016500.0, 7769200.0, 7475900.0, 4916300.0, 4333900.0, 3807700.0, 3474000.0, 4039900.0, 4232300.0, 4220500.0, 4180400.0, 4221000.0, 4367805.0, 4773205.0, 5685005.0, 5814905.0, 5710205.0, 6815005.0, 6693805.0, 7091205.0, 7478105.0, 7454905.0, 7429800.0, 7248900.0, 7097900.0, 7370700.0, 7441000.0, 5246100.0, 5529500.0, 4972300.0, 4645300.0, 4426500.0, 4411900.0, 4082500.0, 3297100.0, 2708000.0, 2441000.0, 2360300.0, 1732100.0, 1589600.0, 1481400.0, 1545500.0, 1289200.0, 1259800.0, 1186100.0, 1202100.0, 1096200.0, 986000.0, 916200.0, 1000900.0, 985800.0, 871600.0, 843900.0, 807800.0, 802800.0, 816400.0, 825561.5, 760461.5, 754761.5, 647561.5, 575061.5, 529961.5, 518861.5, 590661.5, 576261.5, 476961.5, 472877.4, 482884.9, 451585.9, 434989.9, 598825.5, 1081229.9, 1410095.6, 1698755.6, 1751411.0, 1959807.3, 1987445.5, 2024872.0, 2024293.0, 2024089.1, 1874892.8, 1393694.3, 1083654.8, 712920.2, 646076.0, 452984.8, 404469.2, 352195.7, 356399.3, 354514.4, 366573.6, 402838.3, 478138.5, 494313.0, 521891.0, 550653.4, 556253.4, 564212.9, 557505.1, 554291.0, 510007.1, 486539.9, 423223.3, 392037.4, 373127.8, 364342.4, 414189.1, 443898.9, 453475.4, 441557.6, 450454.2, 445160.9, 448181.0, 455809.0, 449158.8, 433420.7, 396193.2, 381269.4, 376588.5, 380505.2, 375810.0, 410685.9, 405406.4, 409015.1, 432324.5, 430584.0, 392866.0, 367148.3, 365444.9, 376645.1, 385572.8, 360704.0, 331753.7, 340403.1, 310390.2, 304392.2, 311791.0, 304607.4, 321317.4, 376344.7, 429100.9, 417186.9, 407720.4, 388120.3, 374009.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.847, 1.01, 1.14, 1.15, 1.156, 1.284, 1.244, 1.301, 1.343, 0.977, 1.008, 0.916, 0.855, 0.825, 0.817, 0.76, 0.615, 0.511, 0.47, 0.491, 0.372, 0.349, 0.327, 0.345, 0.295, 0.3, 0.307, 0.32, 0.3, 0.344, 0.336, 0.397, 0.416, 0.382, 0.387, 0.394, 0.456, 0.518, 0.568, 0.556, 0.665, 0.6, 0.567, 0.539, 0.587, 0.667, 0.674, 0.573, 0.592, 0.65, 0.638, 0.626, 0.832, 1.306, 1.526, 1.645, 1.678, 1.807, 1.815, 1.859, 1.88, 1.955, 1.845, 1.391, 1.079, 0.712, 0.652, 0.47, 0.424, 0.369, 0.378, 0.378, 0.387, 0.42, 0.483, 0.51, 0.536, 0.557, 0.566, 0.575, 0.569, 0.567, 0.556, 0.639, 0.64, 0.735, 0.726, 0.799, 0.904, 0.979, 0.995, 0.981, 1.018, 1.001, 0.996, 1.019, 1.002, 0.964, 0.87, 0.823, 0.814, 0.829, 0.844, 0.918, 0.953, 0.976, 1.034, 1.052, 0.98, 0.924, 0.917, 0.943, 0.955, 0.889, 0.84, 0.847, 0.781, 0.782, 0.85, 0.868, 0.907, 0.996, 1.081, 1.053, 1.068, 1.024, 1.005], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 209.31, 126.71, 86.43, 82.66, 67.49, 95.67, 97.05, 56.4, 68.63, 128.63, 115.94, 85.87, 74.63, 97.52, 84.7, 115.34, 89.59, -5.82, 22.72, 47.79, 76.69, 32.79, -29.12, -65.62, -65.88, -97.94, -77.98, -94.14, -47.82, -21.81, -84.25, -138.46, -137.44, -242.0, -185.81, -132.21, -84.88, -102.88, -114.45, -55.84, -11.28, 73.57, 66.06, 4.94, -25.78, -51.7, -69.55, -127.51, -92.12, -66.67, 11.3, 33.65, 17.49, -49.76, -30.76, 63.06, 52.45, 64.65, 64.99, 78.27, 79.95, 98.04, 229.35, 282.13, 258.13, 174.15, 108.38, -125.1, -85.85, -118.79, -64.18, -51.38, -9.15, 34.45, 20.27, -4.07, -39.55, -60.42, -55.7, -56.9, -68.83, -73.53, -79.56, -97.79, -96.01, -109.01, -97.92, -51.8, -42.84, -43.38, -56.68, -75.4, -94.84, -133.08, -169.53, -135.13, -163.93, -193.7, -9.76, 30.8, 94.68, 104.43, 44.95, 113.91, 176.19, 137.0, 80.93, 61.3, 28.35, -6.01, -32.28, 20.08, 40.48, 76.27, 83.83, 80.13, 57.34, 31.4, 55.53, 90.18, 15.58, -18.49, -12.77, -95.51, -104.14, -112.14, -109.5, -180.69, -136.32, -137.79, -79.02, 57.24, 141.17, 114.48, 56.25, 86.69, 38.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3752, 15.0613, 25.5898, 29.8276, 31.2, 23.053, 17.1516, 8.0882, 8.1159, 18.72, 29.2484, 32.4459, 18.7801, 24.3328, 31.5301, 30.5936, 16.3295, 9.2961, 2.3171, 4.4844, 15.5464, 13.316, 6.6546, 11.3869, 3.8144, 5.8349, 10.6817, -0.4801, -7.5048, -8.3835, -3.0122, -4.2287, -6.4355, -1.8041, -8.3032, -6.7688, -4.1444, -8.7516, -14.1192, -15.0252, -9.6104, -4.4534, -7.7027, -9.0663, -3.406, -2.4291, 2.981, -3.2808, -6.5617, -3.2877, -3.3473, -3.8082, -1.2066, 1.0401, -2.8736, 0.4237, 3.5139, 3.5714, -3.5261, -4.1494, -6.5789, -2.7137, 0.9831, 1.8414, 5.3391, 6.305, 12.0611, 15.0, 21.0059, 18.5654, 13.1951, 12.8291, -2.8905, -4.1516, -5.843, -2.7279, -2.7005, 2.0676, 3.0245, 1.2229, 0.2737, -10.4022, -14.8693, -16.7585, -12.9853, -12.9604, 1.7742, 0.0, -2.8846, -5.9908, -7.1976, -10.9489, -9.9715, -7.4453, -9.0247, -4.5872, -6.4615, -8.0916, -10.1538, -8.7774, -7.607, -9.3548, -9.736, 2.6144, 0.33, 4.0984, 0.1582, -2.2082, 4.16, 6.25, 7.5658, 6.4784, 9.9315, 7.5601, 4.2882, 6.9395, 14.2596, -0.3185, 8.8816, 1.7323, 2.5276, 3.8947, -1.7123, -2.1959, -0.6858, -0.5139, 0.3344, 1.0124, 1.0011, 2.5348, -2.2614, -2.246, -9.9945, -8.0977, -9.3496, -4.3333, 3.1879, 4.9669, 2.6446, 0.8418, 3.0, 0.5093], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 60.0, 60.0, 100.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 8.0, 8.0, 8.0, -96.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 32.0, 32.0, 32.0, 32.0, -24.0, -24.0, -24.0, 60.0, 64.0, 68.0, 72.0, 72.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 28.0, -76.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 88.0, 88.0, 88.0, 88.0, 84.0, 36.0, 36.0, 36.0, -32.0, -32.0, -32.0, -32.0, -32.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2407, 6.633, 6.9518, 5.9986, 8.0585, 5.6327, 3.7965, 4.8794, 4.4331, 4.9735, 3.5411, 1.886, 1.3889, 0.904, 0.3017, 0.1218, -0.368, 0.4635, 0.3134, -1.0801, -1.7525, -2.2106, -4.3191, -3.9684, -3.0587, -2.516, -3.5869, -4.157, -2.5864, -1.8951, -0.1202, -1.0335, -1.9796, -1.9672, -2.3084, -2.4931, -3.5038, -2.2757, -2.2214, -0.563, -0.5869, -1.0434, -1.5563, -1.1042, -0.2935, 0.0999, 0.3152, 0.4956, 1.152, 1.1216, 1.5542, 3.6625, 5.2558, 6.2969, 4.3967, 3.7143, -1.5681, -1.6463, -1.5622, -0.3503, -0.2616, 1.2853, 1.9792, 0.957, 0.7525, -1.0176, -1.4285, -1.2156, -1.4142, -1.9569, -2.2534, -2.7496, -3.4839, -3.3525, -3.7207, -3.5909, -2.5308, -2.3885, -2.7701, -2.7436, -3.3986, -3.5519, -4.1343, -3.8606, -3.4068, -4.0566, -4.4687, -0.7242, -1.6883, -0.4331, -0.4634, -0.9641, 0.673, 1.5066, 1.3274, 0.964, 1.2249, 0.7195, -0.0559, -0.2841, 0.8407, 0.8825, 2.5592, 1.7092, 1.7302, 1.3924, 1.1202, 1.4969, 1.5656, 1.0551, 1.4087, 0.8191, -0.0868, -0.1684, -0.5674, -0.6711, -1.6124, -1.9286, -2.2262, -1.0229, 1.0208, 1.9448, 1.2661, 0.252, 1.311, 0.1114], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.752212, 121.563185, 67.80298, 46.202208, 34.404816, 26.917693, 21.725567, 17.938595, 15.064148, 12.851597, 11.096461, 9.638178, 8.442563, 7.474949, 6.674645, 5.975722, 5.369651, 4.84511, 4.380947, 3.989277, 3.634655, 3.299954, 2.998031, 2.723565, 2.481137, 2.257241, 2.043134, 1.840873, 1.651654, 1.47526, 1.314713, 1.167513, 1.041565, 0.931511, 0.827156, 0.725725, 0.626532, 0.520206, 0.414975, 0.321389, 0.241865, 0.167114, 0.096606, 0.040954, 0.001587, -0.01555, -0.022852, -0.030476, -0.03906, -0.051465, -0.068973, -0.096056, -0.121618, -0.146311, -0.158656, -0.164343, -0.166856, -0.170342, -0.171918, -0.167064, -0.155414, -0.139186, -0.1203, -0.097133, -0.073245, -0.047028, -0.007463, 0.049325, 0.122278, 0.190158, 0.247998, 0.261576, 0.245774, 0.211155, 0.173244, 0.135222, 0.107266, 0.092481, 0.081882, 0.074811, 0.060759, 0.041329, 0.020656, -0.001271, -0.027324, -0.056252, -0.089036, -0.127308, -0.165712, -0.203653, -0.238293, -0.262909, -0.278068, -0.288837, -0.295493, -0.303826, -0.313534, -0.329202, -0.347966, -0.366919, -0.391349, -0.422014, -0.430782, -0.429308, -0.412048, -0.384464, -0.354856, -0.314063, -0.262998, -0.210475, -0.161693, -0.117443, -0.082615, -0.061756, -0.052181, -0.043622, -0.036081, -0.017531, 0.00275, 0.023379, 0.042278, 0.058064, 0.073139, 0.087497, 0.096677, 0.104461, 0.106405, 0.098431, 0.085359, 0.066865, 0.046024, 0.019764, -0.00988, -0.042932, -0.066811, -0.070608, -0.054274, -0.029371, -0.006491, 0.020157, 0.038599], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1504, 105.233, 97.747, 87.438, 76.8314, 66.8487, 57.824, 49.8469, 42.8904, 36.8826, 31.7254, 27.308, 23.5349, 20.3229, 17.5932, 15.2697, 13.2897, 11.6008, 10.1568, 8.9233, 7.8656, 6.9525, 6.1616, 5.474, 4.8754, 4.3518, 3.89, 3.4802, 3.1145, 2.7867, 2.4923, 2.2273, 1.9902, 1.7784, 1.5882, 1.4157, 1.2579, 1.1103, 0.9713, 0.8413, 0.7214, 0.6105, 0.5078, 0.4144, 0.3318, 0.2624, 0.2053, 0.1582, 0.1187, 0.0847, 0.0539, 0.0239, -0.0052, -0.0334, -0.0584, -0.0796, -0.0971, -0.1117, -0.1238, -0.1324, -0.137, -0.1375, -0.134, -0.1266, -0.116, -0.1022, -0.0832, -0.0567, -0.0209, 0.0213, 0.0666, 0.1056, 0.1337, 0.1492, 0.154, 0.1502, 0.1416, 0.1318, 0.1218, 0.1124, 0.1021, 0.0899, 0.0761, 0.0606, 0.043, 0.0232, 0.0007, -0.0249, -0.053, -0.0832, -0.1142, -0.1439, -0.1708, -0.1944, -0.2146, -0.2324, -0.2487, -0.2648, -0.2814, -0.2985, -0.3171, -0.3381, -0.3566, -0.3711, -0.3793, -0.3804, -0.3753, -0.363, -0.343, -0.3165, -0.2855, -0.2519, -0.2181, -0.1868, -0.1599, -0.1366, -0.1165, -0.0967, -0.0768, -0.0568, -0.037, -0.018, 0.0003, 0.0177, 0.0335, 0.0477, 0.0594, 0.0672, 0.0709, 0.0701, 0.0653, 0.0562, 0.0429, 0.0258, 0.0073, -0.0083, -0.0175, -0.0199, -0.0172, -0.0097, -0.0001], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.6359, 26.0208, 23.8258, 20.1193, 19.8573, 17.0488, 14.4288, 12.5999, 9.4074, 4.8784, 0.3501, -2.4965, -5.7657, -7.8998, -7.4649, -8.4846, -9.5411, -10.5433, -11.7425, -14.1347, -16.1915, -16.5049, -15.3394, -15.6722, -16.395, -15.3985, -13.8881, -9.801, -7.4688, -6.4577, -4.0855, -2.859, -2.896, -3.4949, -2.5285, -2.4238, -1.9236, -1.4653, -2.0199, -3.5622, -4.3122, -4.7337, -3.8232, -2.0033, 0.4882, 2.9758, 5.3479, 7.8032, 11.8789, 17.7512, 23.3237, 25.624, 26.3402, 20.5196, 14.7258, 9.1579, 5.0868, 1.5714, -0.0521, -1.7656, -4.2659, -6.4513, -9.7866, -12.8877, -12.9573, -12.4994, -12.5947, -10.9132, -10.0038, -10.6678, -11.8831, -12.9065, -14.4381, -14.3784, -13.9291, -14.1741, -13.4075, -13.1482, -12.9865, -13.2811, -12.9617, -12.6814, -13.2936, -14.6334, -11.8428, -10.3141, -7.2426, -5.1758, -3.6748, -0.1213, 4.278, 8.1151, 10.7271, 14.1455, 16.3663, 14.4233, 13.2433, 13.3157, 10.6213, 11.0539, 8.7544, 6.6972, 5.3535, 3.487, 2.2213, 2.1525, 2.2844, 3.0134, 2.8678, 2.0951, 0.9912, -0.6194, -2.129, -5.1848, -7.5601, -10.2803, -10.9399, -8.4062, -5.1471, -2.5064, -0.4863, 2.281, 3.6027], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.62, 28.29, 44.2, 49.29, 52.28, 38.34, 28.0, 13.65, 13.86, 34.11, 47.23, 52.28, 28.75, 34.83, 41.3, 40.94, 22.2, 15.02, 4.58, 8.89, 27.53, 21.6, 10.36, 16.69, 6.52, 9.7, 17.71, -0.89, -17.4, -19.92, -7.73, -11.49, -18.61, -4.93, -30.13, -24.88, -16.23, -40.0, -51.66, -59.2, -36.63, -17.84, -27.27, -30.59, -9.96, -6.98, 7.53, -8.59, -15.82, -8.28, -8.28, -9.22, -2.92, 2.42, -7.41, 1.02, 8.82, 8.82, -10.12, -12.4, -22.52, -9.71, 3.83, 7.34, 21.14, 25.44, 52.32, 58.62, 68.93, 67.35, 39.75, 37.41, -5.68, -8.49, -12.72, -5.62, -5.58, 3.89, 5.67, 2.2, 0.51, -21.22, -34.59, -42.56, -35.27, -34.8, 6.59, 0.0, -9.57, -23.35, -27.49, -52.45, -47.3, -38.35, -44.29, -27.78, -35.0, -43.8, -49.25, -45.16, -40.68, -45.31, -45.74, 7.84, 0.92, 10.37, 0.45, -6.03, 10.24, 14.72, 17.83, 14.72, 23.39, 16.79, 8.96, 14.72, 28.47, -1.03, 25.71, 5.53, 8.0, 12.59, -6.75, -9.0, -2.92, -2.16, 1.36, 4.12, 3.95, 10.21, -10.82, -10.76, -59.71, -53.95, -61.09, -22.81, 12.58, 18.52, 9.2, 2.7, 9.09, 1.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2166, 0.9494, 1.2926, 1.394, 2.8296, 4.6965, 8.2292, 6.7617, 4.1434, 2.4539, 2.8507, 2.1165, 3.2037, 3.4232, 2.8816, 2.0379, 6.4118, 3.5983, 3.9133, 1.8597, 2.7325, 2.6525, 3.0623, 3.1465, 0.6848, 0.6367, 1.5021, 2.3805, 1.289, 0.5956, -0.5515, 0.0676, -0.6065, -0.1721, -0.34, 0.5034, 0.9221, 0.5048, -0.6356, -0.6255, -1.1013, -1.8382, -0.7248, -0.1865, 0.0202, -0.7775, 0.2029, 0.6645, 2.4327, 1.8678, 0.7812, -0.057, -0.3035, -0.4588, -0.8218, -0.5616, -0.2516, 0.778, 0.7166, 0.7322, 0.168, 0.144, 1.8375, 1.1961, 0.7768, 1.2435, 1.0472, 0.9908, 0.9796, 3.6467, 4.4548, 4.2344, 4.3295, 2.2219, -1.8214, -0.8758, -2.4074, -0.7329, -0.4485, 0.6269, 1.7881, 1.8786, 0.8452, 0.5049, -0.2991, -0.4161, -0.5163, -0.6022, -0.9487, -0.8797, -1.1266, -0.7129, -1.13, -0.8155, 0.0262, 0.1556, 0.3462, -0.1157, -0.0593, -0.6363, -0.6985, -1.2041, -1.0055, -0.7887, -1.4012, 1.3539, 1.6661, 1.9936, 1.4361, 0.8982, 1.6548, 2.463, 1.9781, 1.3296, 0.7338, 0.4427, 0.0335, -0.5369, 0.1985, 0.7424, 1.6543, 1.5909, 1.011, 0.8057, 0.6658, 0.485, 1.7085, 0.5216, 0.4899, 0.3914, -0.0931, -0.2655, -0.4704, -0.4032, -0.8456, -1.0034, -0.9029, 0.2832, 2.1285, 2.6815, 2.0342, 1.4293, 1.3465, 0.8756], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1946, 0.1321, 0.1482, 0.4948, 0.6635, 1.3861, 3.0798, 3.86, 1.0374, 0.7374, 0.276, 0.1956, 0.5881, 0.9711, -0.1427, 0.158, 1.1397, 2.0452, 0.3168, 0.4292, 1.2612, 0.8683, 0.454, 0.5816, -1.6627, -0.8413, 0.0241, 0.12, -0.3629, -1.2737, -1.247, -0.9322, -1.1717, -0.9111, -0.8182, -0.5834, -0.2516, -0.8863, -1.6354, -1.6688, -4.8399, -2.5337, -2.1594, -1.2298, -1.7622, -1.7339, -1.2317, -0.2918, -0.1321, 0.694, -0.2621, -0.7091, -1.086, -1.2413, -2.4737, -2.2135, -1.1645, -0.9174, -0.0659, -0.2677, -1.1796, -0.6819, -0.0753, -0.195, 0.5595, 0.1567, 0.3082, 0.5995, 0.3275, -0.005, 1.7595, 2.626, 1.358, 0.4987, -6.665, -3.4839, -4.0375, -2.5492, -1.7526, -1.0497, 0.3909, 0.2486, -0.6451, -1.0786, -1.51, -1.2544, -1.0752, -1.5337, -1.461, -1.5783, -1.9649, -2.1101, -1.7354, -1.5606, -0.9518, -0.8225, -0.3524, -0.628, -0.9442, -1.1021, -1.6765, -2.4616, -1.3781, -1.953, -2.2861, -1.6734, 0.0826, 0.2239, 0.8772, -0.3127, -0.1615, 1.4384, 1.0932, -0.0211, -0.4306, -0.9545, -1.1774, -1.3286, -0.6398, -0.096, -1.1401, 0.1005, 0.4056, -0.0566, -0.3842, 0.085, -0.2415, -0.3284, -1.5101, -0.4586, -0.9931, -1.2155, -1.0704, -1.3032, -2.6956, -1.4034, -1.4529, -1.7168, -0.9215, 0.7815, 0.8342, -0.1207, 0.0965, -0.2244], "thermo_temp": [null, 2.7382, 1.7165, 2.3704, 4.8634, 1.9208, 1.7982, 2.5747, 2.1661, 2.82, 1.6348, 1.0217, 2.4113, 0.8991, 1.1443, 0.8991, 2.1661, 3.3104, 5.1903, 2.9017, 3.106, 1.7165, 2.5747, 1.9208, 2.6565, 2.4521, 3.0243, 2.2887, 5.2721, 1.553, 3.5965, 1.4304, 1.5121, 1.7842, 2.6083, 2.5648, 2.5648, 1.478, 1.4781, 2.2605, 1.6519, 1.8693, 0.6956, 0.9999, 0.5651, 0.739, 0.4782, 1.1303, 1.1737, 1.3911, 0.9999, 1.0433, 3.956, 0.6956, 1.4346, 1.0433, 1.7824, 0.9564, 1.6954, 0.9564, 2.5648, 1.1737, 1.0868, 0.6521, 0.7825, 0.7825, 1.6519, 1.6519, 0.9129, 1.6954, 0.7825, 0.9999, 1.3476, 0.826, 2.0432, 1.3911, 0.2174, 1.0868, 0.739, 0.3912, 0.6521, 3.6517, 2.6953, 1.6085, 2.9714, 1.7232, 8.2435, 2.6081, 1.6301, 1.8164, 1.304, 1.6766, 1.4438, 1.6301, 1.4903, 1.5835, 1.2109, 0.8383, 0.5589, 0.9315, 0.5123, 0.6986, 0.8383, 1.3972, 0.6055, 0.7452, 1.0712, 0.978, 0.6986, 0.5123, 0.8849, 0.4657, 0.978, 1.2575, 0.3726, 1.1643, 0.8849, 3.7724, 1.5835, 1.8629, 0.5589, 1.3506, 1.8164, 1.1643, 0.8849, 1.3506, 1.1643, 1.4903, 1.2109, 0.7917, 1.2575, 0.8383, 2.7944, 1.4903, 0.6054, 0.8623, 1.05, 0.4, 1.95, 0.85, 2.0, 0.85, 0.9, 0.95, 0.6, 0.9, 2.2, 0.4, 0.55, 2.0, 3.05, 1.9, 1.3, 1.55, 1.25, 1.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2968, 2.1764, 1.9665, 2.0474, 1.8386, 1.7124, 1.5645, 1.6739, 1.9714, 2.5567, 2.6194, 2.7079, 2.5276, 2.5362, 2.4243, 2.4665, 2.4639, 2.5658, 2.5154, 3.0166, 2.7505, 2.9043, 2.6363, 2.4319, 2.3142, 2.3676, 2.4035, 2.4328, 2.2592, 2.1172, 2.1432, 2.0539, 2.0203, 1.7795, 1.6377, 1.4427, 1.3148, 1.1627, 1.1568, 1.1599, 1.2019, 1.1652, 1.143, 1.6545, 1.4801, 1.4718, 1.3939, 1.4646, 1.3722, 1.4309, 1.3447, 1.5665, 1.4951, 1.4209, 1.2811, 1.1904, 1.1163, 1.2136, 1.2933, 1.2242, 1.3098, 1.214, 1.175, 1.2064, 1.1372, 1.302, 1.3182, 1.118, 1.1124, 1.0445, 0.9257, 0.876, 1.3806, 1.6197, 1.6176, 1.8638, 1.8382, 3.0028, 2.931, 2.6945, 2.5349, 2.3111, 2.1957, 2.059, 1.981, 1.8918, 1.8357, 1.7221, 1.5614, 1.3792, 1.2978, 1.155, 1.072, 1.0295, 1.0963, 1.0071, 0.9595, 0.9798, 0.9795, 0.9284, 0.8527, 0.8586, 0.7872, 0.8219, 0.9011, 0.805, 0.8703, 0.873, 1.4001, 1.4335, 1.5116, 1.3383, 1.3406, 1.4271, 1.3793, 1.2894, 1.3005, 1.2758, 1.3148, 1.2959, 1.2042, 1.2139, 1.1456, 1.4454, 1.4536, 1.2993, 1.2199, 1.189, 1.0455, 1.21, 1.1445, 1.3001, 1.2182, 1.1604, 1.1221, 1.0272, 1.0041, 1.2215, 1.0721, 0.9772, 1.1632, 1.5062, 1.5778, 1.5273, 1.5314, 1.4803, 1.4566], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1087, 1.1158, 1.1268, 1.1917, 1.206, 1.2259, 1.1014, 1.0964, 1.045, 1.131, 1.1908, 1.1949, 1.1697, 1.1306, 1.1532, 1.1741, 1.118, 1.0978, 1.0658, 1.0211, 1.0941, 1.1027, 1.0369, 1.0613, 1.0675, 1.0524, 1.0742, 1.0343, 0.9764, 0.9269, 0.967, 0.9575, 0.9047, 0.9238, 0.9336, 0.8729, 0.9563, 0.8839, 0.6468, 0.7125, 0.7494, 0.8564, 0.8304, 0.8075, 0.8545, 0.9026, 0.9353, 0.9688, 0.8996, 0.9089, 0.9298, 0.9244, 1.0479, 0.9451, 0.9828, 0.955, 1.0476, 1.0475, 0.9745, 0.9409, 0.9443, 0.8874, 1.0028, 1.0161, 1.0674, 1.116, 1.2212, 1.1922, 1.2512, 1.316, 1.1911, 1.1621, 0.9699, 1.0442, 0.9927, 1.0362, 1.0279, 1.062, 1.1001, 1.082, 1.0595, 1.042, 0.9485, 0.9014, 0.9295, 0.9292, 1.1695, 1.0134, 1.031, 0.9277, 0.8912, 0.8296, 0.7492, 0.7543, 0.8382, 0.8474, 0.8554, 0.8077, 0.7366, 0.712, 0.7976, 0.7626, 0.7636, 0.835, 0.9545, 0.9746, 0.9942, 0.9088, 0.9147, 1.0334, 1.0514, 1.0123, 1.0388, 1.0576, 0.9931, 1.0211, 1.069, 1.1075, 0.9598, 1.0179, 0.9949, 1.0433, 1.0029, 0.9277, 0.9257, 0.9787, 0.9329, 1.0278, 1.0086, 1.0071, 0.9901, 0.9341, 0.8573, 0.8294, 0.7824, 0.8077, 0.9091, 0.9974, 1.0217, 0.9791, 1.0625, 0.9762], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9022, 0.8857, 0.7949, 0.7159, 0.7285, 0.6948, 0.8124, 0.8841, 0.8959, 0.8704, 0.7682, 0.7525, 0.8026, 0.8116, 0.7174, 0.7851, 0.824, 0.9248, 1.0091, 0.9828, 0.8919, 0.8454, 0.9294, 0.9108, 0.9267, 0.9134, 0.927, 0.9497, 1.1737, 1.0745, 1.1402, 1.0502, 1.121, 1.0845, 1.1128, 1.1624, 1.1183, 1.1372, 1.2064, 1.3475, 1.2329, 1.1622, 1.0773, 1.165, 1.0423, 1.0302, 0.9144, 0.9813, 1.0565, 1.0759, 1.0285, 1.0356, 1.0378, 0.969, 1.0123, 0.9763, 0.9749, 0.915, 1.0255, 1.0617, 1.0743, 1.0785, 1.0331, 0.9409, 0.9191, 0.8923, 0.8289, 0.6727, 0.6385, 0.6745, 0.6901, 0.7918, 0.8641, 0.8567, 0.9854, 0.9186, 0.9072, 0.89, 0.848, 0.8507, 0.8865, 0.9902, 1.0663, 1.0902, 1.1205, 1.0622, 1.0508, 1.0914, 1.0113, 1.0925, 1.148, 1.2283, 1.2673, 1.2803, 1.2096, 1.2289, 1.157, 1.2094, 1.2099, 1.244, 1.1984, 1.1829, 1.2171, 0.9353, 0.8727, 0.8503, 0.9271, 0.9573, 0.9093, 0.8252, 0.8355, 0.8333, 0.8447, 0.8201, 0.8552, 0.8852, 0.7816, 0.9274, 0.8894, 0.9205, 0.9258, 0.9133, 0.9764, 1.0476, 0.9532, 0.99, 0.9614, 0.955, 0.9597, 0.9335, 1.0247, 1.0621, 1.1583, 1.1975, 1.173, 1.0745, 0.9375, 0.8874, 0.9702, 0.9373, 0.9293, 0.9365], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3186924.48, 2907141.04, 2616952.09, 2343172.21, 2555259.4, 3816374.54, 8668203.88, 6372668.98, 4911868.77, 3908211.18, 3583407.53, 2987066.81, 4333197.56, 4030373.99, 2154976.05, 2915481.68, 11057256.26, 9674803.04, 5896099.86, 5641577.84, 5153622.32, 4150807.02, 5056623.06, 1555420.06, -123748.8, 654305.17, 470907.24, 1354804.32, 864371.31, 322521.04, 268895.42, 210497.09, 146456.13, 189349.67, 147171.81, 357467.77, 306400.94, -10821.92, -69664.96, -121368.19, -634524.37, -503200.76, -317045.56, -217276.71, -337147.4, -322661.94, -49773.81, 16284.96, 380457.86, 170415.03, 35061.27, 15967.38, -21755.65, -65169.05, -241645.93, -116359.43, -108083.23, 42337.79, 23297.54, -4964.82, -23929.82, -5588.0, 117360.56, 123939.08, 107661.91, 92281.64, 108888.14, 83768.5, 91757.66, 675836.96, 1716823.55, 2023605.71, 661967.57, 468334.82, -1251805.83, -1072976.42, -898128.03, -715533.44, -608590.38, -412770.33, -322579.14, -327989.4, -276659.43, -323887.16, -284751.25, -232928.2, -209220.37, -206817.15, -192927.49, -211619.24, -240881.1, -158235.62, -155510.65, -115440.11, -17612.85, -9893.8, -30468.39, -27959.83, -56328.54, -55832.26, -96243.22, -90146.85, -76030.26, -132485.12, -160247.15, 341995.59, 204743.31, 242489.59, 205388.7, 151992.68, 202695.02, 222065.75, 174628.32, 113761.28, 99575.16, 30293.49, -35717.59, -45804.21, -3492.52, -1455.59, 166382.22, 83797.63, 77784.78, 45737.79, 30831.35, 34427.6, 31351.36, 2586.21, 16616.79, -10934.19, -64157.4, -51234.86, -57665.63, -46940.17, -65204.61, -58946.81, -57170.37, 39434.04, 293352.44, 366530.65, 283337.49, 216407.95, 211142.5, 142508.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5814, 3.3778, 1.9842, 2.2345, 1.3231, 3.105, 3.152, 0.7745, 2.7852, 4.6437, 4.6918, 2.3285, 2.8373, 2.9129, 2.1248, 4.1409, 1.7417, -0.2331, 0.6256, 0.407, 1.2229, 0.2112, -1.1038, -1.2097, -1.4208, -1.6277, -1.3154, -1.6451, -0.8262, -0.502, -1.8098, -2.1578, -2.3701, -3.3202, -2.7735, -1.6269, -0.8825, -1.8986, -2.2627, -0.5858, 0.3695, 2.2062, 1.2542, 0.1978, -0.0272, -0.5477, -0.9618, -2.0454, -0.8694, -0.9173, 0.6249, 0.4619, -0.0022, -0.8292, -0.4597, 0.2641, 0.5586, 0.6064, 0.5554, 1.0107, 0.7912, 1.3194, 2.8572, 3.9592, 4.7884, 2.7173, 1.953, -2.7945, -2.7773, -2.5829, -1.3107, -1.2095, 0.2397, 0.9575, 0.1213, 0.1862, -1.333, -1.4947, -1.243, -1.4393, -1.9531, -2.2161, -2.6004, -3.069, -2.586, -2.2146, -1.4077, -0.8162, -0.7393, -1.2062, -1.2214, -1.9142, -2.097, -2.6349, -2.1074, -1.8117, -2.4381, -2.7839, 1.0782, 0.2655, 1.5497, 1.4542, 0.8488, 2.1936, 2.4137, 1.9386, 1.2971, 1.332, 0.5961, -0.2224, -0.5216, 0.5763, 0.595, 2.1808, 1.3611, 1.424, 1.1023, 0.5846, 0.5882, 0.5858, 0.0326, 0.3196, -0.2447, -1.0517, -0.8973, -1.0971, -1.0132, -1.3567, -1.4191, -1.6462, -0.3639, 1.645, 2.4064, 1.7509, 0.6544, 1.5875, 0.2975], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -511249.5171, -813830.509, -1431586.1369, -1432226.9589, -1165659.7241, -755823.1804, -321139.1275, 223247.917, 1268651.0524, 1790034.4649, -25849.4841, -861089.1342, -1464072.0048, -1816375.0356, -2015635.2179, -928024.4412, 60804.4341, -634060.3293, 64271.4973, 37700.424, 1154394.184, 50090.0088, 559844.3988, 536972.6425, -276416.1845, 765606.0975, -1341080.4843, -2317968.3834, -1321562.5096, -1390035.6128, -1853977.1823, -2239128.6373, -2760378.1852, -2771035.689, -3369314.2405, -3334538.2544, -2989696.6811, -2553345.4441, -1727910.9696, -1208534.7507, -1324014.0475, -1302630.8506, -1339988.3925, -1205971.4298, -989410.0448, -633459.9149, -275194.8927, -231848.5507, -264340.498, 22378.0197, 333753.7674, 731852.8189, 532740.5987, 175354.6361, -10845.3999, -148112.9053, -359334.0258, -561516.431, -456117.6198, -396989.3766, -179651.3512, -55918.5953, -75958.0155, -79960.3634, -43029.802, -157877.691, -137114.574, -108837.2938, -121978.9435, -26486.4169, -83016.6181, -30432.5565, 236676.1163, 794437.3086, 1653660.6768, 931208.8511, 395523.5376, 301884.8452, 40414.8851, 143411.1017, 229218.7022, 283825.2839, 424998.7151, 449970.9404, 282701.7661, 222007.474, 58673.0057, -33161.6057, -32185.4006, -28859.9348, -46783.3217, -79033.1057, -259316.752, -467559.6399, -484614.7581, -435348.2652, -295567.098, -51546.6984, 153678.389, 122404.7384, 122536.4998, 24901.8812, -53412.6386, -184663.878, -106356.9108, -64653.5912, -170486.0737, -315797.1668, -63521.5534, -91310.6775, -56905.4127, -47459.3253, -18859.879, 100539.6111, 105228.1075, 40450.0752, -12510.3467, 26227.1147, 50660.777, -32193.8919, -93683.1979, -62806.1647, -85326.694, 113631.5578, 140743.6567, 131733.6629, 125089.9248, 115440.0603, 145547.1102, 121488.7829, 60105.3825, 104366.7817, 47013.9424, -124277.3048, -187457.2903, -237095.1072, -198910.6614, -123119.619, -63898.5598, -39244.4257, 95623.7286, 368626.0166, 631409.8213, 690315.0966, 629195.6255, 583074.4214, 451280.5833], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.95, 74.91, 80.06, 80.24, 77.7, 77.45, 70.25, 64.54, 61.99, 61.9, 69.6, 76.59, 71.15, 71.91, 79.58, 74.96, 68.42, 63.26, 59.01, 60.76, 65.29, 59.75, 54.44, 58.16, 56.87, 55.69, 56.59, 53.6, 34.69, 40.5, 45.19, 51.29, 47.19, 52.1, 49.48, 60.22, 70.98, 64.1, 56.75, 41.56, 48.4, 56.49, 57.45, 46.85, 53.42, 50.8, 58.69, 49.92, 39.24, 42.48, 43.58, 45.73, 48.58, 48.27, 46.07, 45.51, 52.51, 53.07, 46.75, 44.22, 40.8, 43.96, 49.29, 55.6, 61.52, 68.99, 81.91, 85.58, 91.45, 93.24, 72.63, 69.91, 64.69, 65.45, 61.71, 63.59, 63.95, 63.9, 63.67, 61.91, 60.42, 55.44, 38.86, 20.27, 30.94, 34.48, 44.75, 32.14, 33.11, 41.96, 35.74, 36.69, 38.91, 45.22, 50.54, 51.61, 51.47, 47.49, 46.91, 45.7, 49.41, 50.86, 52.56, 50.04, 59.23, 57.32, 54.48, 48.42, 48.31, 56.38, 56.6, 54.29, 54.88, 55.0, 49.31, 50.31, 55.68, 50.41, 51.03, 52.76, 53.78, 50.31, 44.85, 39.87, 44.8, 45.72, 45.51, 53.39, 53.98, 54.56, 48.75, 43.47, 33.19, 27.72, 21.5, 33.59, 48.32, 55.45, 49.84, 51.13, 56.2, 51.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.7476, -91.2251, -53.0773, -10.1181, -50.2614, -19.9257, -52.4943, -78.1855, -55.3207, -12.0854, 59.3469, 409.7412, 23.065, 63.9031, 1059.356, 181.4469, 189.4245, 22.4923, -75.328, -44.2677, 16.3617, 440.7193, 84.3509, 16.7895, -53.2677, -29.3021, -45.3333, -33.9869, -95.1057, -33.2919, -85.8748, -73.7529, -76.1457, -53.8644, -52.3929, -85.2392, -88.8408, -70.6063, -35.8771, -91.4469, -63.1845, -68.5321, -20.0658, -84.6799, -9.7806, -53.8147, 96.4286, -29.768, -65.7731, -72.5291, -41.3102, -45.1249, -40.3339, -10.7458, -58.0, -15.0479, -46.1934, -25.9635, -73.2523, -60.6195, -27.4608, -50.7339, -83.9161, 43.8556, -0.6663, -54.7709, -67.7762, 242.6795, 1414.2988, 472.5696, 673.1549, 191.3847, 732.9405, 207.1745, -29.962, -43.7207, 208.6965, -5.9549, -36.6946, 47.8075, -5.8218, -80.2775, -94.7317, -90.5784, -92.8874, -67.6315, -84.7132, -22.9433, -21.1805, 299.7962, 40.281, 31.1891, 101.2885, -14.1154, 9.2032, -29.8482, 13.4154, -43.5385, 40.4823, 67.0553, -44.6262, -23.7646, -26.7549, -26.3847, 33.3934, -44.4109, -66.7372, -28.8716, -4.3843, 118.3792, -13.6808, 119.5627, -23.1649, -10.0689, 176.7057, -32.3087, -52.1184, -74.0114, 5.3533, 48.147, 61.5009, 133.1392, -16.5383, -76.869, -1.7289, -25.5708, 8.2341, -38.0429, -12.404, -19.358, 71.8754, 50.6571, -66.6998, -61.2672, -37.6742, -26.5563, 202.4468, 505.6617, 28.753, -45.54, -43.7503, -35.3539], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.67, 33.48, 32.51, 32.09, 31.59, 31.5, 34.1, 35.07, 36.49, 31.71, 33.65, 33.26, 33.1, 33.43, 34.55, 36.51, 36.95, 35.09, 32.48, 32.1, 31.99, 31.93, 31.88, 31.86, 30.24, 30.26, 27.81, 26.15, 23.39, 24.16, 22.26, 21.91, 23.62, 23.87, 21.51, 20.15, 19.69, 18.44, 20.78, 20.57, 21.86, 21.55, 22.21, 22.24, 22.37, 22.37, 23.08, 23.33, 23.31, 24.07, 23.93, 23.99, 21.58, 21.55, 21.23, 21.12, 20.23, 20.0, 18.33, 18.13, 16.32, 18.52, 18.55, 18.71, 20.62, 20.71, 33.78, 33.23, 33.24, 32.94, 32.93, 33.68, 33.67, 33.95, 33.77, 34.66, 34.67, 34.7, 34.6, 34.69, 34.62, 32.81, 31.66, 31.12, 30.43, 30.51, 16.68, 16.68, 16.83, 15.3, 15.72, 13.24, 12.7, 12.46, 12.44, 11.48, 11.88, 25.92, 26.34, 27.2, 27.15, 27.2, 27.96, 28.04, 28.09, 28.34, 27.81, 28.1, 28.39, 28.43, 28.84, 28.78, 29.44, 29.81, 29.8, 29.08, 28.63, 18.95, 18.1, 17.12, 17.18, 17.11, 15.78, 15.43, 15.37, 15.14, 15.59, 15.18, 14.58, 16.3, 18.61, 19.11, 17.44, 17.96, 18.62, 19.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.083, 0.8776, 0.8974, 0.8419, 1.0637, 1.0351, 0.6889, 0.9398, 1.1625, 1.1459, 0.8142, 0.88, 0.9317, 0.8262, 1.0928, 0.7746, 0.5587, 0.7139, 0.6692, 0.7658, 0.6185, 0.4411, 0.4388, 0.437, 0.409, 0.461, 0.4428, 0.6147, 0.6058, 0.3663, 0.2804, 0.2369, -0.0493, 0.06, 0.2676, 0.3757, 0.1995, 0.1372, 0.4566, 0.5701, 0.8454, 0.6384, 0.4292, 0.3849, 0.284, 0.2049, 0.0028, 0.2653, 0.2484, 0.5768, 0.5358, 0.4337, 0.3311, 0.4271, 0.5894, 0.6445, 0.6555, 0.6422, 0.7395, 0.6738, 0.755, 1.1673, 1.403, 1.5381, 1.0261, 0.8452, -0.0908, -0.0243, 0.0518, 0.294, 0.3258, 0.5841, 0.7072, 0.5575, 0.5681, 0.3037, 0.2877, 0.3436, 0.3113, 0.2217, 0.1766, 0.0978, -0.0041, 0.0991, 0.0678, 0.1392, 0.3918, 0.4211, 0.3322, 0.3325, 0.1698, 0.1232, -0.0515, -0.0212, 0.0234, -0.1815, -0.3052, 0.7229, 0.485, 0.7702, 0.7302, 0.5675, 0.888, 0.981, 0.845, 0.6711, 0.6664, 0.477, 0.2844, 0.2238, 0.5149, 0.525, 0.9021, 0.6933, 0.7123, 0.642, 0.582, 0.6755, 0.6661, 0.5189, 0.5875, 0.4484, 0.2455, 0.2917, 0.2433, 0.2777, 0.1231, 0.1217, 0.0831, 0.4635, 0.9485, 1.1133, 0.9068, 0.6157, 0.8209, 0.4949], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4743, 11.0208, 10.0919, 8.7568, 14.2812, 19.9587, 19.122, 18.4184, 18.058, 17.7188, 16.7339, 15.3284, 13.5876, 12.2554, 10.7449, 11.8922, 10.8393, 9.6685, 9.1635, 9.106, 8.9142, 10.6481, 9.7718, 9.2315, 8.3559, 8.0949, 7.7481, 6.704, 6.7525, 7.2918, 7.8301, 8.0837, 8.3864, 8.7995, 8.901, 4.9962, 5.4081, 5.7834, 6.406, 7.7156, 6.4916, 6.1943, 6.4354, 6.9639, 7.6033, 7.7654, 7.8505, 7.8055, 7.8546, 7.8321, 7.9897, 8.1915, 8.4503, 8.5677, 8.4829, 8.696, 8.6744, 8.4491, 8.1778, 8.4144, 8.6407, 6.1725, 3.9328, 4.1397, 4.1114, 5.1369, 4.8304, 4.3959, 9.1977, 12.1569, 14.0043, 13.3927, 12.6883, 12.9501, 13.3121, 13.7853, 13.9776, 14.163, 14.0395, 13.8774, 13.8043, 13.7885, 14.3787, 15.0907, 11.6193, 10.5883, 7.5525, 7.3893, 7.3893, 7.6903, 8.1922, 8.7744, 9.4254, 8.0277, 8.2879, 4.5959, 4.7667, 5.1339, 4.9117, 4.0636, 4.199, 4.7157, 5.5769, 6.5695, 6.5086, 6.4939, 6.5222, 6.5215, 6.5519, 8.3642, 9.6689, 9.4183, 9.1348, 8.6034, 8.0983, 7.7523, 7.0546, 5.4999, 5.5211, 5.0566, 4.9764, 4.8601, 4.6037, 4.6723, 4.5891, 4.6054, 4.6317, 4.6174, 4.5433, 4.4307, 4.1207, 4.3601, 4.5807, 3.8488, 4.4799, 5.139, 5.3137, 6.5688, 8.9965, 8.9299, 8.8925, 8.8021, 8.7757], "mkt_dynamics": [1.05963, 1.283516, 1.382707, 1.310541, 1.215327, 1.206545, 1.316964, 1.423729, 1.4968, 1.255579, 0.9202, 0.429729, -0.088222, -0.368238, -0.569216, -0.572767, -0.440966, -0.144172, 0.361814, 0.66793, 0.733558, 0.547794, 0.21004, 0.103784, 0.254477, 0.587192, 0.526444, 0.458796, 0.495711, 0.360194, 0.35526, 0.233643, -0.133647, -0.405345, -0.237075, -0.170102, -0.372188, -0.497788, -0.913308, -1.073725, -1.034047, -1.172626, -1.247593, -1.417645, -1.538284, -1.530207, -1.518363, -1.425956, -1.357963, -1.383042, -1.374078, -1.478197, -1.52743, -1.519697, -1.514728, -1.373605, -1.305887, -1.233725, -1.025374, -0.868201, -0.372469, 0.048488, 0.214734, 0.300932, 0.06844, -0.071098, -0.089793, -0.124852, -0.22956, -0.14575, -0.0806, -0.035585, -0.082947, -0.288649, -0.278073, -0.149365, 0.21632, 0.634036, 0.852702, 0.951294, 1.061128, 1.280137, 1.478177, 1.729008, 1.841171, 1.606622, 1.060959, 0.381742, -0.258347, -0.711877, -0.85342, -0.790309, -0.653699, -0.552508, -0.457942, -0.502982, -0.614424, -0.714595, -0.831099, -0.929518, -0.896635, -0.89867, -0.91759, -0.88571, -1.011252, -1.13961, -1.190401, -1.186907, -1.082789, -0.837172, -0.709703, -0.701148, -0.744161, -0.844436, -0.917931, -0.923988, -0.94541, -0.513751, -0.096123, 0.379923, 0.848612, 0.781055, 0.895252, 1.03206, 1.068633, 1.128096, 1.037563, 0.856781, 0.707225, 0.469859, 0.322546, 0.034101, 0.219108, 0.342049, 0.311807, 0.541473, 0.18701, 0.019285, -0.001749, -0.160773, -0.036213, 0.009419, -0.107461, -0.268568, -0.591769, -0.868779, -1.106176, -1.276032, -1.353005, -1.117287, -0.518395, 0.165491, 0.704036, 0.834768, 0.730242, 0.463814], "market_activity_top_line": [21.52974, 22.385262, 22.73401, 23.248959, 24.077235, 24.856469, 25.662949, 26.613831, 27.349472, 26.899914, 26.273257, 25.893795, 25.872246, 25.901226, 25.962158, 26.240561, 27.044316, 28.431136, 30.376496, 31.414567, 31.722445, 31.327379, 30.965008, 30.657624, 31.075973, 31.597112, 31.297407, 31.692473, 32.765963, 33.637835, 33.605139, 33.793136, 33.972959, 33.83982, 34.573342, 34.540664, 33.987112, 33.95667, 33.861079, 33.945732, 33.868054, 33.557004, 33.464456, 33.359763, 33.225792, 33.122796, 33.008899, 32.985607, 33.005721, 32.938788, 32.836582, 32.712144, 32.457008, 32.233502, 32.076799, 31.958206, 31.773267, 31.558664, 31.454617, 31.398347, 31.453666, 31.833112, 31.714288, 31.392595, 31.166447, 31.032759, 30.832788, 30.711627, 30.588316, 30.572143, 30.552323, 30.507543, 30.433313, 30.38956, 30.397787, 30.627487, 30.90281, 31.111476, 31.378105, 31.465048, 31.638938, 32.45911, 33.618363, 34.852969, 35.141176, 34.993844, 33.292629, 32.535017, 31.954698, 31.825992, 31.708964, 31.735409, 31.82942, 31.833933, 31.99269, 31.692025, 31.589763, 31.531367, 31.455916, 31.342503, 31.210628, 31.048597, 30.847471, 30.667623, 30.473238, 30.296553, 30.191907, 30.097189, 29.979147, 29.863748, 29.705554, 29.537057, 29.327287, 29.129489, 28.955216, 28.734268, 28.485377, 28.48718, 28.428087, 28.451724, 28.974746, 29.126885, 29.533624, 30.055245, 30.266377, 30.216698, 30.157705, 29.835645, 29.587536, 29.280153, 29.204789, 29.144667, 29.49326, 29.828587, 30.092502, 30.132046, 30.045472, 30.049221, 30.111734, 30.015228, 30.026922, 29.922402, 29.668801, 29.573759, 29.495681, 29.444988, 29.340905, 29.225479, 29.097361, 29.055085, 29.146947, 30.003334, 30.606667, 30.616667, 30.773334, 30.35], "market_activity_min_gap": [9.160667, 9.722635, 10.00536, 10.377645, 10.913342, 11.417329, 11.839941, 12.283797, 12.630495, 12.42195, 12.060517, 11.536989, 11.062765, 10.565271, 9.958138, 9.323039, 9.024612, 8.994723, 9.221032, 9.227453, 9.285172, 8.935339, 8.566936, 8.179835, 7.848622, 7.535345, 7.009534, 6.544967, 6.259883, 6.160916, 6.119693, 5.960827, 5.697482, 5.441237, 5.566883, 5.494165, 5.273335, 5.260913, 5.232711, 4.951808, 4.466965, 3.766084, 2.561362, 0.835497, -0.733342, -1.446925, -1.87302, -1.064511, -0.674267, -1.146966, -2.19043, -3.71842, -6.78783, -8.601515, -8.514713, -7.620559, -7.87118, -8.13539, -6.916036, -5.902393, -4.327108, -3.406269, -3.171586, -3.024722, -2.723357, -3.979077, -5.918143, -5.940092, -5.854997, -3.921201, -2.886161, -2.678565, -2.622328, -2.308299, -1.62356, -0.952427, -0.61075, -0.237558, 0.158304, 0.390344, 0.601642, 0.979712, 1.270038, 1.663964, 1.928581, 2.152949, 1.72444, -0.369824, -4.021643, -4.792042, -4.355249, -1.780717, -0.27135, -0.323966, -0.116781, -0.527029, -1.161688, -2.277772, -3.168543, -4.092926, -4.865816, -5.954514, -7.430422, -8.114963, -8.622735, -8.602006, -7.361084, -6.527057, -6.231618, -5.910617, -5.874595, -6.211756, -7.125682, -7.519502, -7.61565, -8.356707, -9.892679, -6.935737, -5.973306, -4.668775, -3.431481, -2.884931, -1.946659, -1.007817, -0.450574, -0.164809, 0.109341, 0.333237, 0.450378, 0.010821, 0.119097, 0.38965, 0.861536, 0.970796, 1.050191, 1.111984, 1.259801, 1.458032, 1.607308, 1.684345, 1.701226, 1.615334, 0.596067, -0.612667, -1.715575, -2.588089, -3.959914, -4.636578, -5.457103, -4.510698, -2.548493, -0.943776, -0.438044, -0.171215, 0.176707, 0.233733], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.327425, 58.057838, 43.855794, 34.635972, 32.448736, 39.138893, 54.941421, 75.328961, 87.66448, 93.83224, 96.91612, 98.45806, 77.61813, 49.021765, 35.480583, 38.787116, 38.622483, 46.182542, 58.833771, 69.87981, 76.540755, 77.364928, 66.552739, 48.655869, 48.766685, 45.420092, 33.684921, 28.083936, 15.941268, 10.308109, 11.112379, 6.83124, 3.71282, -0.745715, -4.538858, -5.180179, -6.458189, -6.56137, -4.90676, -3.849105, -3.496852, -4.842451, -9.026951, -13.35525, -16.38805, -18.055175, -18.693463, -19.035131, -18.666966, -17.825233, -14.646566, -5.184583, -0.634217, -1.987683, -5.888117, -13.215583, -17.088067, -17.962308, -17.258004, -15.297652, -12.085076, -9.558838, -7.724544, -7.054322, -6.264211, -1.884031, 5.29211, 12.65963, 20.31694, 22.729395, 23.173522, 32.475711, 49.859931, 61.57044, 67.795545, 70.062073, 37.623136, 13.878368, 0.392234, -6.633508, -10.233354, -11.936352, -5.446226, -0.854963, 4.782219, 2.970984, -0.596508, -3.350304, -7.598602, -7.937201, -8.717025, -10.626213, -13.462456, -16.041028, -18.400339, -20.03907, -19.81856, -18.77993, -17.424915, -16.072182, -16.034191, -16.891321, -18.41696, -20.171805, -20.805678, -20.994189, -21.460419, -20.80876, -19.136505, -15.368852, -2.258951, 6.988274, 18.997287, 32.988644, 36.748497, 36.024548, 29.805299, 15.809825, 2.906087, -5.139256, -9.385178, -11.247739, -4.30582, 7.788015, 18.575358, 25.135804, 22.776027, 17.564513, 12.669732, 8.244041, 7.017795, 4.632248, -1.237801, -4.667876, -7.832188, -9.232444, -8.810422, -9.059411, -10.112555, -10.591603, -8.343776, 6.932087, 25.320768, 35.310534, 41.491017, 27.720484], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 66.65485, 32.78825, 29.65375, 25.41615, 30.2615, 45.82905, 70.74395, 95.7165, 100.0, 100.0, 100.0, 100.0, 56.7782, 20.4254, 21.9394, 42.09365, 38.45785, 53.7426, 71.485, 80.92585, 83.2017, 78.1891, 55.74055, 30.759, 48.8775, 42.0735, 21.94975, 22.48295, 3.7986, 4.67495, 11.91665, 2.5501, 0.5944, -5.20425, -8.332, -5.8215, -7.7362, -6.66455, -3.25215, -2.79145, -3.1446, -6.18805, -13.21145, -17.68355, -19.42085, -19.7223, -19.33175, -19.3768, -18.2988, -16.9835, -11.4679, 4.2774, 3.91615, -3.34115, -9.78855, -20.54305, -20.96055, -18.83655, -16.5537, -13.3373, -8.8725, -7.0326, -5.89025, -6.3841, -5.4741, 2.49615, 12.46825, 20.02715, 27.97425, 25.14185, 23.61765, 41.7779, 67.24415, 73.28095, 74.02065, 72.3286, 5.1842, -9.8664, -13.0939, -13.65925, -13.8332, -13.63935, 1.0439, 3.7363, 10.4194, 1.15975, -4.164, -6.1041, -11.8469, -8.2758, -9.49685, -12.5354, -16.2987, -18.6196, -20.75965, -21.6778, -19.59805, -17.7413, -16.0699, -14.71945, -15.9962, -17.74845, -19.9426, -21.92665, -21.43955, -21.1827, -21.92665, -20.1571, -17.46425, -11.6012, 10.85095, 16.2355, 31.0063, 46.98, 40.50835, 35.3006, 23.58605, 1.81435, -9.99765, -13.1846, -13.6311, -13.1103, 2.6361, 19.88185, 29.3627, 31.69625, 20.41625, 12.353, 7.77495, 3.81835, 5.79155, 2.2467, -7.10785, -8.09795, -10.9965, -10.6327, -8.3884, -9.3084, -11.1657, -11.07065, -6.09595, 22.20795, 43.70945, 45.3003, 47.6715, 13.94995], "market_activity_distance": [33.203819, 35.651828, 35.221207, 35.494775, 37.087544, 38.197085, 39.319464, 40.919633, 41.259258, 36.189222, 30.593173, 26.497096, 24.104004, 21.924516, 19.829203, 18.7473, 20.067735, 23.513052, 28.763644, 30.334038, 29.409803, 25.716163, 22.224015, 19.184218, 18.624307, 18.548423, 15.913214, 15.482747, 17.178211, 18.358742, 17.076412, 16.339929, 15.400278, 13.657213, 14.761256, 13.671668, 11.139215, 10.319741, 9.374208, 8.60844, 7.390784, 5.550977, 4.524738, 3.540968, 2.545224, 1.666537, 0.924448, 0.612123, 0.713084, 0.565293, 0.26297, -0.196525, -0.806848, -1.382614, -1.654352, -1.842054, -2.35494, -2.699986, -2.624707, -2.432905, -2.275103, -0.932414, -0.959365, -1.652444, -1.745386, -1.713355, -1.928107, -1.874789, -1.832455, -1.513366, -1.286911, -1.223487, -1.204252, -1.132349, -0.993563, -0.132304, 0.85599, 1.743908, 2.771712, 3.080938, 3.567025, 5.885137, 8.869074, 11.973932, 12.354369, 11.484106, 6.156329, 3.77788, 2.117911, 1.827126, 1.737673, 1.837358, 1.949037, 1.831783, 2.136005, 1.088899, 0.570406, 0.283979, -0.04982, -0.283987, -0.561496, -0.932423, -1.415678, -1.820668, -2.167167, -2.446294, -2.59275, -2.717449, -2.824018, -2.940564, -3.077548, -2.998754, -2.797954, -2.424978, -2.174448, -2.042357, -2.514217, -2.549465, -2.66891, -2.50507, -0.607093, 0.261848, 1.939769, 3.862661, 4.777774, 4.678928, 4.519528, 3.564938, 2.936685, 2.071258, 1.841605, 1.598951, 2.503503, 3.479099, 4.153453, 4.099321, 3.756528, 3.689195, 3.768631, 3.360273, 3.201116, 2.675681, 1.642568, 1.132824, 0.716826, 0.278259, -0.333543, -0.545678, -0.878615, -0.924305, -0.754231, 1.835299, 3.797267, 3.940225, 4.419968, 3.013038], "market_activity_roc": [null, null, null, null, 11.832447, 11.039437, 12.883512, 14.473216, 13.590585, 8.220979, 2.378168, -2.705495, -5.401296, -3.712607, -1.18409, 1.339186, 4.530221, 9.76753, 17.00297, 19.717589, 17.298012, 10.18687, 1.937393, -2.409529, -2.037901, 0.861014, 1.073467, 3.375503, 5.438253, 6.458574, 7.373557, 6.628271, 3.683688, 0.60047, 2.881116, 2.212071, 0.04166, 0.345303, -2.060151, -1.72241, -0.350303, -1.176988, -1.171324, -1.726193, -1.896365, -1.293941, -1.361316, -1.121579, -0.66235, -0.555533, -0.522032, -0.829037, -1.662478, -2.141202, -2.313831, -2.304765, -2.106605, -2.093592, -1.939664, -1.751847, -1.00588, 0.869644, 0.825542, -0.018319, -0.91315, -2.514215, -2.779504, -2.169199, -1.854979, -1.48429, -0.909632, -0.664517, -0.506739, -0.59722, -0.505808, 0.393162, 1.542707, 2.375539, 3.224965, 2.734671, 2.382075, 4.33163, 7.139558, 10.767252, 11.069392, 7.809006, -0.968917, -6.650659, -9.067648, -9.052598, -4.756804, -2.457684, -0.392049, 0.024951, 0.894782, -0.136705, -0.752942, -0.950451, -1.677802, -1.102871, -1.200183, -1.531079, -1.934278, -2.153242, -2.362625, -2.422151, -2.125179, -1.860053, -1.621393, -1.428562, -1.610872, -1.861077, -2.174378, -2.458697, -2.525918, -2.717904, -2.870739, -2.205013, -1.820498, -0.9833, 1.717966, 2.245589, 3.88889, 5.635936, 4.457782, 3.741605, 2.11312, -0.730654, -2.242888, -3.099429, -3.159776, -2.315948, -0.318634, 1.873057, 3.039614, 3.387855, 1.872333, 0.739673, 0.06391, -0.387687, -0.06174, -0.422038, -1.470965, -1.470817, -1.769216, -1.595507, -1.105188, -1.177666, -1.350435, -1.324174, -0.66105, 2.661565, 5.187089, 5.374557, 5.579957, 1.155425], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.196, 4.9019, 9.613, 12.7079, 6.1602, 1.5601, -2.8772, -1.4969, -1.8867, 2.7589, 2.807, -5.7919, -0.2963, 4.1199, 4.0472, -3.5211, -1.5783, -0.0678, -1.9135, 3.013, -3.8974, -7.5377, -3.794, -3.9035, -1.433, -4.1366, -7.1644, -6.3305, -5.6164, -5.5609, -3.8054, -3.7661, 0.3414, 0.2959, -5.1776, -6.4892, -6.8547, -12.12, -8.5454, -3.116, -0.5945, -4.1812, -5.1491, 2.1241, 4.0596, 8.7703, 3.7876, -0.5134, -1.3203, -3.0596, -4.2463, -7.3375, -1.7138, -2.066, 4.2155, 2.9861, 0.742, -1.333, 0.5868, 3.6805, 4.4551, 4.2338, 3.6693, 5.4247, 3.4274, 4.8858, 12.4416, 15.1941, 15.6816, 3.5547, 0.0561, -16.6608, -14.4393, -11.8207, -5.7206, -4.6286, 0.9892, 3.258, 0.0589, 0.3544, -4.8842, -4.8223, -3.2433, -3.6429, -5.1505, -5.6078, -6.6541, -7.9595, -5.3382, -5.6318, -3.7456, 2.6038, 2.7593, 0.4154, 0.1347, -3.3759, -4.1565, -7.0429, -6.4679, -5.2328, -8.3745, -9.5979, 13.3919, 7.8016, 11.6667, 9.7125, 5.8088, 10.5377, 11.0306, 7.5752, 3.7659, 3.4544, -0.4815, -3.988, -4.7822, 1.2721, 1.3191, 8.1026, 3.4082, 3.5258, 1.903, 0.6093, 2.452, 2.3678, -1.1893, 0.616, -2.7162, -6.8433, -5.2896, -5.9103, -4.7582, -8.1191, -7.5479, -7.8242, 2.9864, 13.0402, 14.8982, 8.9424, 1.8047, 5.5074, -1.4235], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.959191, 0.959191, 0.855418, 0.820299, 0.769638, 0.845459, 0.883794, 0.696506, 0.753759, 0.835932, 0.724546, 0.609508, 0.600658, 0.62626, 0.511684, 0.537362, 0.452415, 0.276603, 0.231139, 0.128918, 0.125386, 0.032263, -0.136066, -0.251664, -0.335229, -0.409627, -0.452158, -0.518288, -0.476137, -0.426375, -0.545257, -0.658522, -0.737645, -0.826942, -0.876983, -0.850636, -0.787171, -0.816522, -0.855348, -0.718077, -0.551243, -0.273951, -0.175022, -0.215341, -0.265824, -0.350515, -0.438185, -0.573062, -0.552995, -0.55052, -0.361041, -0.256901, -0.239494, -0.291527, -0.274636, -0.164302, -0.055224, 0.006324, 0.045106, 0.131916, 0.155783, 0.226346, 0.36079, 0.516859, 0.6105, 0.664797, 0.651273, 0.278907, -0.005952, -0.199498, -0.236452, -0.246976, -0.137633, 0.001491, 0.007485, -0.035968, -0.181673, -0.319422, -0.394896, -0.462147, -0.540748, -0.609089, -0.680332, -0.743263, -0.76135, -0.77432, -0.761013, -0.626371, -0.516988, -0.480091, -0.453118, -0.503314, -0.550516, -0.600338, -0.637058, -0.644224, -0.660939, -0.672121, -0.361408, -0.221103, 0.015816, 0.160759, 0.195046, 0.319809, 0.411081, 0.445796, 0.406007, 0.378218, 0.276713, 0.111225, -0.03753, -0.025054, -0.012153, 0.161517, 0.203418, 0.240747, 0.243069, 0.214368, 0.230969, 0.232129, 0.144508, 0.131439, 0.034622, -0.157765, -0.269748, -0.368142, -0.424743, -0.525945, -0.581049, -0.615016, -0.475382, -0.110463, 0.184015, 0.345409, 0.319896, 0.387658, 0.280484], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4579, 0.4587, 0.4536, 0.439, 0.4205, 0.4125, 0.405, 0.412, 0.4205, 0.436, 0.451, 0.4735, 0.5005, 0.5355, 0.5745, 0.5965, 0.6235, 0.6285, 0.6365, 0.6415, 0.659, 0.679, 0.7075, 0.7445, 0.7835, 0.8245, 0.845, 0.848, 0.8355, 0.82, 0.7965, 0.7735, 0.7315, 0.673, 0.6045, 0.528, 0.4615, 0.415, 0.383, 0.354, 0.3195, 0.283, 0.258, 0.235, 0.215, 0.2055, 0.2005, 0.1995, 0.186, 0.1655, 0.157, 0.171, 0.191, 0.216, 0.239, 0.2495, 0.2445, 0.23, 0.2185, 0.208, 0.195, 0.167, 0.137, 0.1075, 0.084, 0.072, 0.0825, 0.109, 0.137, 0.195, 0.249, 0.309, 0.3825, 0.4665, 0.559, 0.6485, 0.7235, 0.7715, 0.803, 0.7935, 0.769, 0.728, 0.6735, 0.624, 0.5675, 0.5155, 0.455, 0.403, 0.365, 0.3365, 0.313, 0.2895, 0.261, 0.219, 0.1775, 0.1295, 0.092, 0.0675, 0.051, 0.04, 0.036, 0.0345, 0.0425, 0.057, 0.075, 0.095, 0.107, 0.109, 0.112, 0.115, 0.1235, 0.138, 0.1435, 0.164, 0.1955, 0.235, 0.284, 0.336, 0.372, 0.4015, 0.4085, 0.4145, 0.4195, 0.43, 0.4365, 0.4435, 0.4535, 0.4595, 0.4755, 0.5, 0.5405, 0.5765, 0.61, 0.603, 0.5755, 0.5235, 0.4585, 0.3965, 0.3345, 0.2685, 0.2165, 0.1905, 0.196, 0.233, 0.2755, 0.337, 0.398], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [53.246289, 46.807308, 39.355186, 43.637227, 53.4776, 52.530772, 58.439973, 62.555095, 61.026672, 42.061693, 40.535678, 39.239122, 39.629444, 39.937228, 36.339281, 36.273781, 40.502747, 51.110576, 59.213864, 51.760705, 42.323724, 38.191271, 38.510279, 34.748437, 39.225469, 37.657975, 26.212398, 29.74232, 35.462178, 34.402038, 19.411141, 21.354128, 19.050506, 15.528259, 22.013387, 11.642123, 12.109976, 11.882194, 9.092913, 8.994693, 2.498598, -3.332403, -2.147567, -5.819123, -9.561292, -11.961867, -11.824094, -11.280774, -12.86926, -12.985398, -11.953726, -11.168736, -16.149953, -18.124299, -14.594387, -13.507571, -13.156732, -15.617766, -12.321483, -12.848545, -5.994179, -11.08967, -16.038469, -16.037209, -15.298126, -19.080341, -19.228035, -16.464462, -14.239591, -12.943196, -12.164106, -11.018341, -14.923399, -11.971217, -9.753381, -8.96585, -9.626409, -8.884744, -5.816956, -8.240111, -3.788251, 5.156124, 13.108495, 15.391381, 12.747386, 12.306722, 4.017708, 4.951743, 3.374004, 3.409951, 3.373022, 4.116294, 7.739084, 6.630701, 5.455883, -1.363202, -1.785161, -3.326103, -3.858878, -6.348795, -9.720503, -11.0366, -13.058705, -14.059274, -15.782882, -13.055728, -11.475253, -11.924982, -16.23012, -16.460269, -18.280434, -22.293432, -25.595366, -25.41628, -25.55529, -29.623045, -29.647826, -18.251989, -17.754568, -17.538995, -18.518311, -20.441066, -14.643408, -15.353437, -18.466519, -22.177656, -24.388023, -27.063755, -28.899803, -28.599256, -29.218694, -32.188298, -23.85223, -24.520671, -23.611317, -22.251862, -20.577796, -25.039183, -26.932506, -31.330039, -29.785369, -34.648781, -34.993213, -35.550371, -38.653616, -38.015416, -37.412693, -39.815025, -36.894719, -36.091273, -28.420433, -20.66163, -23.178627, -24.127582, -22.859401, -27.833552], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/87bf6fc7-e2c7-45ef-9691-55f2d4efd6c9/", "share_image": "https://sharemaestro.com/terminal/87bf6fc7-e2c7-45ef-9691-55f2d4efd6c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}