{"ticker": {"uuid": "87c02e1d-67ab-4044-b260-d745192a964a", "symbol": "DKHH", "name": "Cipta Sarana Medika Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DKHH fell 1.56%, moving from 64.00 to 63.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.41 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 46.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.00"}, {"label": "12-Week Change", "value": "-1.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.41"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 70.0, "low": 61.0, "close": 63.0, "volume": 37920600}, "trend_line": 77.566667, "activity_lines": {"activity_5": 68.8, "activity_10": 69.781818, "activity_20": 70.080952, "activity_30": 73.195699}, "trend_signal": 0, "fair_value": 81.535714, "relative_strength": -0.41461, "rate_of_change": -0.9365683269476396, "market_dynamics": 0.166661, "expectation": {"probability": 46.1538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 178.0, "high": 240.0, "low": 152.0, "close": 152.0, "volume": 459021200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.0, "high": 132.0, "low": 95.0, "close": 95.0, "volume": 313403600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.0, "high": 97.0, "low": 70.0, "close": 71.0, "volume": 1427768000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.0, "high": 76.0, "low": 62.0, "close": 68.0, "volume": 160673100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.0, "high": 78.0, "low": 64.0, "close": 72.0, "volume": 192059900}, "trend_line": null, "activity_lines": {"activity_5": 79.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.0, "high": 72.0, "low": 69.0, "close": 70.0, "volume": 55697800}, "trend_line": null, "activity_lines": {"activity_5": 71.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.0, "high": 77.0, "low": 68.0, "close": 69.0, "volume": 108740700}, "trend_line": null, "activity_lines": {"activity_5": 69.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.0, "high": 70.0, "low": 66.0, "close": 68.0, "volume": 32151400}, "trend_line": null, "activity_lines": {"activity_5": 69.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.0, "high": 70.0, "low": 62.0, "close": 62.0, "volume": 65579300}, "trend_line": null, "activity_lines": {"activity_5": 66.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.0, "high": 62.0, "low": 62.0, "close": 62.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 64.666667, "activity_10": 69.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.0, "high": 62.0, "low": 62.0, "close": 62.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 63.266667, "activity_10": 66.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.0, "high": 62.0, "low": 54.0, "close": 59.0, "volume": 70611600}, "trend_line": null, "activity_lines": {"activity_5": 61.4, "activity_10": 64.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.6529, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.0, "high": 68.0, "low": 60.0, "close": 62.0, "volume": 78246500}, "trend_line": null, "activity_lines": {"activity_5": 61.2, "activity_10": 63.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0592, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.0, "high": 83.0, "low": 64.0, "close": 74.0, "volume": 762626400}, "trend_line": null, "activity_lines": {"activity_5": 65.4, "activity_10": 65.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6134, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.0, "high": 147.0, "low": 73.0, "close": 112.0, "volume": 3063857200}, "trend_line": null, "activity_lines": {"activity_5": 81.466667, "activity_10": 73.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9865, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.0, "high": 127.0, "low": 104.0, "close": 119.0, "volume": 717628100}, "trend_line": null, "activity_lines": {"activity_5": 96.533333, "activity_10": 82.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3406, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.0, "high": 138.0, "low": 97.0, "close": 102.0, "volume": 745745500}, "trend_line": null, "activity_lines": {"activity_5": 102.133333, "activity_10": 87.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.117647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.0, "high": 120.0, "low": 90.0, "close": 109.0, "volume": 450424100}, "trend_line": null, "activity_lines": {"activity_5": 107.2, "activity_10": 92.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5065, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.0, "high": 113.0, "low": 100.0, "close": 104.0, "volume": 138693400}, "trend_line": null, "activity_lines": {"activity_5": 107.466667, "activity_10": 96.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.789474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9629, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.0, "high": 115.0, "low": 102.0, "close": 102.0, "volume": 101405900}, "trend_line": null, "activity_lines": {"activity_5": 105.066667, "activity_10": 99.6, "activity_20": 87.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 84.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9168, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.0, "high": 108.0, "low": 94.0, "close": 100.0, "volume": 115135000}, "trend_line": null, "activity_lines": {"activity_5": 102.666667, "activity_10": 101.327273, "activity_20": 88.790476, "activity_30": null}, "trend_signal": 0, "fair_value": 85.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7623, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.0, "high": 104.0, "low": 98.0, "close": 100.0, "volume": 57571100}, "trend_line": null, "activity_lines": {"activity_5": 101.533333, "activity_10": 102.363636, "activity_20": 90.495238, "activity_30": null}, "trend_signal": 0, "fair_value": 86.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2276, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.0, "high": 104.0, "low": 86.0, "close": 91.0, "volume": 98393600}, "trend_line": null, "activity_lines": {"activity_5": 97.533333, "activity_10": 101.018182, "activity_20": 91.319048, "activity_30": null}, "trend_signal": 0, "fair_value": 86.304348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.0, "high": 103.0, "low": 74.0, "close": 83.0, "volume": 440016700}, "trend_line": null, "activity_lines": {"activity_5": 92.066667, "activity_10": 97.690909, "activity_20": 91.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 86.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.349, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.0, "high": 96.0, "low": 80.0, "close": 86.0, "volume": 130621700}, "trend_line": null, "activity_lines": {"activity_5": 89.0, "activity_10": 94.745455, "activity_20": 91.466667, "activity_30": null}, "trend_signal": 0, "fair_value": 86.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7211, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.0, "high": 88.0, "low": 82.0, "close": 85.0, "volume": 32236100}, "trend_line": null, "activity_lines": {"activity_5": 86.666667, "activity_10": 92.090909, "activity_20": 91.485714, "activity_30": null}, "trend_signal": 0, "fair_value": 86.115385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6636, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.0, "high": 96.0, "low": 84.0, "close": 91.0, "volume": 153261900}, "trend_line": null, "activity_lines": {"activity_5": 87.333333, "activity_10": 91.145455, "activity_20": 92.004762, "activity_30": null}, "trend_signal": 0, "fair_value": 86.296296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5024, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.0, "high": 97.0, "low": 89.0, "close": 92.0, "volume": 68975100}, "trend_line": null, "activity_lines": {"activity_5": 88.933333, "activity_10": 90.581818, "activity_20": 92.514286, "activity_30": null}, "trend_signal": 0, "fair_value": 86.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9487, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.0, "high": 92.0, "low": 86.0, "close": 88.0, "volume": 30705000}, "trend_line": null, "activity_lines": {"activity_5": 89.133333, "activity_10": 89.6, "activity_20": 92.528571, "activity_30": null}, "trend_signal": 0, "fair_value": 86.551724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.150909, "expectation": {"probability": 33.101, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.0, "high": 89.0, "low": 84.0, "close": 84.0, "volume": 32746800}, "trend_line": 86.466667, "activity_lines": {"activity_5": 87.666667, "activity_10": 88.181818, "activity_20": 92.038095, "activity_30": 88.580645}, "trend_signal": 1, "fair_value": 86.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.30559, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.0, "high": 95.0, "low": 82.0, "close": 88.0, "volume": 122274100}, "trend_line": 84.333333, "activity_lines": {"activity_5": 87.666667, "activity_10": 87.818182, "activity_20": 91.82381, "activity_30": 88.67957}, "trend_signal": 1, "fair_value": 86.516129, "relative_strength": null, "rate_of_change": -2.4672328355156847, "market_dynamics": -0.411428, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.0, "high": 96.0, "low": 87.0, "close": 88.0, "volume": 141368000}, "trend_line": 84.1, "activity_lines": {"activity_5": 87.466667, "activity_10": 87.672727, "activity_20": 91.485714, "activity_30": 88.916129}, "trend_signal": 1, "fair_value": 86.5625, "relative_strength": null, "rate_of_change": -0.276679447733913, "market_dynamics": -0.467792, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.0, "high": 89.0, "low": 81.0, "close": 82.0, "volume": 61272200}, "trend_line": 84.466667, "activity_lines": {"activity_5": 85.466667, "activity_10": 86.654545, "activity_20": 90.438095, "activity_30": 88.780645}, "trend_signal": 1, "fair_value": 86.424242, "relative_strength": null, "rate_of_change": 0.4359892984542292, "market_dynamics": -0.485966, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.0, "high": 83.0, "low": 76.0, "close": 79.0, "volume": 16325300}, "trend_line": 84.833333, "activity_lines": {"activity_5": 83.133333, "activity_10": 85.254545, "activity_20": 89.009524, "activity_30": 88.427957}, "trend_signal": 0, "fair_value": 86.205882, "relative_strength": null, "rate_of_change": 0.43409549947080905, "market_dynamics": -0.523722, "expectation": {"probability": 36.2981, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.0, "high": 81.0, "low": 77.0, "close": 80.0, "volume": 13574200}, "trend_line": 85.1, "activity_lines": {"activity_5": 81.733333, "activity_10": 84.109091, "activity_20": 87.652381, "activity_30": 88.116129}, "trend_signal": 0, "fair_value": 86.028571, "relative_strength": null, "rate_of_change": 0.31434224092079255, "market_dynamics": -0.606798, "expectation": {"probability": 36.983, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.0, "high": 99.0, "low": 83.0, "close": 89.0, "volume": 297692400}, "trend_line": 85.733333, "activity_lines": {"activity_5": 83.6, "activity_10": 84.709091, "activity_20": 87.304762, "activity_30": 88.367742}, "trend_signal": 0, "fair_value": 86.111111, "relative_strength": null, "rate_of_change": 0.744222091656883, "market_dynamics": -0.490649, "expectation": {"probability": 30.7463, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.0, "high": 136.0, "low": 90.0, "close": 100.0, "volume": 1168745600}, "trend_line": 86.766667, "activity_lines": {"activity_5": 89.066667, "activity_10": 87.236364, "activity_20": 88.147619, "activity_30": 89.288172}, "trend_signal": 1, "fair_value": 86.486486, "relative_strength": null, "rate_of_change": 1.2052884961325327, "market_dynamics": -0.252833, "expectation": {"probability": 31.383, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.0, "high": 103.0, "low": 90.0, "close": 91.0, "volume": 159350000}, "trend_line": 87.533333, "activity_lines": {"activity_5": 90.733333, "activity_10": 87.963636, "activity_20": 88.142857, "activity_30": 89.56129}, "trend_signal": 1, "fair_value": 86.605263, "relative_strength": null, "rate_of_change": 0.8835950792024785, "market_dynamics": 0.005898, "expectation": {"probability": 26.0116, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.0, "high": 96.0, "low": 68.0, "close": 83.0, "volume": 136432500}, "trend_line": 88.233333, "activity_lines": {"activity_5": 89.133333, "activity_10": 87.254545, "activity_20": 87.461905, "activity_30": 89.268817}, "trend_signal": 0, "fair_value": 86.512821, "relative_strength": null, "rate_of_change": 0.7996953571961013, "market_dynamics": 0.209078, "expectation": {"probability": 40.8034, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.0, "high": 84.0, "low": 74.0, "close": 75.0, "volume": 51821200}, "trend_line": 88.666667, "activity_lines": {"activity_5": 84.6, "activity_10": 85.181818, "activity_20": 86.119048, "activity_30": 88.415054}, "trend_signal": 0, "fair_value": 86.225, "relative_strength": null, "rate_of_change": 0.4911227823616298, "market_dynamics": 0.109352, "expectation": {"probability": 39.5492, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.0, "high": 85.0, "low": 67.0, "close": 75.0, "volume": 290898800}, "trend_line": 89.1, "activity_lines": {"activity_5": 80.4, "activity_10": 83.272727, "activity_20": 84.904762, "activity_30": 87.533333}, "trend_signal": 0, "fair_value": 85.95122, "relative_strength": null, "rate_of_change": 0.48872142673411917, "market_dynamics": -0.050635, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.0, "high": 83.0, "low": 74.0, "close": 79.0, "volume": 76494100}, "trend_line": 89.766667, "activity_lines": {"activity_5": 78.466667, "activity_10": 82.327273, "activity_20": 84.190476, "activity_30": 86.88172}, "trend_signal": 0, "fair_value": 85.785714, "relative_strength": null, "rate_of_change": 0.7482233445566824, "market_dynamics": -0.187859, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.0, "high": 88.0, "low": 76.0, "close": 77.0, "volume": 212355200}, "trend_line": 90.266667, "activity_lines": {"activity_5": 77.266667, "activity_10": 81.181818, "activity_20": 83.385714, "activity_30": 86.058065}, "trend_signal": 0, "fair_value": 85.581395, "relative_strength": null, "rate_of_change": 0.5569996265985904, "market_dynamics": -0.280825, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.0, "high": 75.0, "low": 65.0, "close": 68.0, "volume": 48436600}, "trend_line": 90.066667, "activity_lines": {"activity_5": 74.0, "activity_10": 78.490909, "activity_20": 81.790476, "activity_30": 84.621505}, "trend_signal": 0, "fair_value": 85.181818, "relative_strength": null, "rate_of_change": -0.22156573034872645, "market_dynamics": -0.407237, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.0, "high": 72.0, "low": 61.0, "close": 64.0, "volume": 48067700}, "trend_line": 88.466667, "activity_lines": {"activity_5": 70.4, "activity_10": 75.272727, "activity_20": 79.885714, "activity_30": 82.939785}, "trend_signal": 0, "fair_value": 84.711111, "relative_strength": null, "rate_of_change": -1.7764618735141986, "market_dynamics": -0.549291, "expectation": {"probability": 38.5208, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.0, "high": 64.0, "low": 59.0, "close": 61.0, "volume": 8800800}, "trend_line": 86.533333, "activity_lines": {"activity_5": 66.533333, "activity_10": 71.8, "activity_20": 77.8, "activity_30": 81.167742}, "trend_signal": 0, "fair_value": 84.195652, "relative_strength": null, "rate_of_change": -2.185381302994044, "market_dynamics": -0.704601, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.0, "high": 67.0, "low": 61.0, "close": 64.0, "volume": 10812300}, "trend_line": 85.266667, "activity_lines": {"activity_5": 64.6, "activity_10": 69.381818, "activity_20": 76.114286, "activity_30": 79.713978}, "trend_signal": 0, "fair_value": 83.765957, "relative_strength": null, "rate_of_change": -1.4637896820639056, "market_dynamics": -0.84316, "expectation": {"probability": 37.5918, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.0, "high": 69.0, "low": 64.0, "close": 65.0, "volume": 18039000}, "trend_line": 83.8, "activity_lines": {"activity_5": 64.0, "activity_10": 67.8, "activity_20": 74.652381, "activity_30": 78.406452}, "trend_signal": 0, "fair_value": 83.375, "relative_strength": null, "rate_of_change": -1.720094207505497, "market_dynamics": -0.844326, "expectation": {"probability": 39.8868, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.0, "high": 75.0, "low": 64.0, "close": 69.0, "volume": 59521000}, "trend_line": 82.633333, "activity_lines": {"activity_5": 65.533333, "activity_10": 67.418182, "activity_20": 73.7, "activity_30": 77.451613}, "trend_signal": 0, "fair_value": 83.081633, "relative_strength": null, "rate_of_change": -1.392204057279241, "market_dynamics": -0.77072, "expectation": {"probability": 42.4119, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.0, "high": 73.0, "low": 68.0, "close": 70.0, "volume": 40261600}, "trend_line": 81.566667, "activity_lines": {"activity_5": 67.333333, "activity_10": 67.472727, "activity_20": 72.933333, "activity_30": 76.636559}, "trend_signal": 0, "fair_value": 82.82, "relative_strength": null, "rate_of_change": -1.2908422803180382, "market_dynamics": -0.722265, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.0, "high": 87.0, "low": 69.0, "close": 70.0, "volume": 254312100}, "trend_line": 80.566667, "activity_lines": {"activity_5": 68.733333, "activity_10": 67.618182, "activity_20": 72.233333, "activity_30": 75.890323}, "trend_signal": 0, "fair_value": 82.568627, "relative_strength": null, "rate_of_change": -1.2259910043890847, "market_dynamics": -0.633001, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.0, "high": 76.0, "low": 70.0, "close": 72.0, "volume": 32780600}, "trend_line": 79.633333, "activity_lines": {"activity_5": 70.2, "activity_10": 68.218182, "activity_20": 71.809524, "activity_30": 75.337634}, "trend_signal": 0, "fair_value": 82.365385, "relative_strength": -1.853699, "rate_of_change": -1.1584617246236613, "market_dynamics": -0.54833, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.0, "high": 96.0, "low": 71.0, "close": 80.0, "volume": 914722300}, "trend_line": 79.266667, "activity_lines": {"activity_5": 73.8, "activity_10": 70.4, "activity_20": 72.22381, "activity_30": 75.36129}, "trend_signal": 0, "fair_value": 82.320755, "relative_strength": 11.034616, "rate_of_change": -0.4604428650499849, "market_dynamics": -0.319894, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.0, "high": 98.0, "low": 73.0, "close": 75.0, "volume": 838784600}, "trend_line": 79.0, "activity_lines": {"activity_5": 74.733333, "activity_10": 71.618182, "activity_20": 72.171429, "activity_30": 75.086022}, "trend_signal": 0, "fair_value": 82.185185, "relative_strength": 8.350867, "rate_of_change": -0.3364175763817573, "market_dynamics": -0.05438, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.0, "high": 87.0, "low": 62.0, "close": 65.0, "volume": 339104800}, "trend_line": 78.3, "activity_lines": {"activity_5": 71.933333, "activity_10": 70.890909, "activity_20": 71.185714, "activity_30": 74.182796}, "trend_signal": 0, "fair_value": 81.872727, "relative_strength": 2.322347, "rate_of_change": -0.8860759493670923, "market_dynamics": 0.115522, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 70.0, "low": 61.0, "close": 63.0, "volume": 37920600}, "trend_line": 77.566667, "activity_lines": {"activity_5": 68.8, "activity_10": 69.781818, "activity_20": 70.080952, "activity_30": 73.195699}, "trend_signal": 0, "fair_value": 81.535714, "relative_strength": -0.41461, "rate_of_change": -0.9365683269476396, "market_dynamics": 0.166661, "expectation": {"probability": 46.1538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87c02e1d-67ab-4044-b260-d745192a964a/", "share_image": "https://sharemaestro.com/terminal/87c02e1d-67ab-4044-b260-d745192a964a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}