{"ticker": {"uuid": "87c55bf6-2efc-4209-9cef-3e00ecc8d1b2", "symbol": "XNAS", "name": "Xtrackers NASDAQ 100 UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XNAS rose 3.46%, moving from 53.81 to 55.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.03 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is positive at 59.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "55.67"}, {"label": "12-Week Change", "value": "3.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.03"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 53.439999, "high": 56.150002, "low": 53.0, "close": 55.669998, "volume": 22201}, "trend_line": 49.807334, "activity_lines": {"activity_5": 54.190666, "activity_10": 54.544, "activity_20": 53.853357, "activity_30": 52.025355}, "trend_signal": 1, "fair_value": 41.524246, "relative_strength": 4.026585, "rate_of_change": 0.539632620104962, "market_dynamics": -0.097913, "expectation": {"probability": 58.9952, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 30.264999, "high": 30.459999, "low": 29.559999, "close": 29.559999, "volume": 632}, "trend_line": 28.240167, "activity_lines": {"activity_5": 30.227, "activity_10": 30.510364, "activity_20": 30.064738, "activity_30": 29.279979}, "trend_signal": 1, "fair_value": 28.729761, "relative_strength": 11.698756, "rate_of_change": 0.6492515503599677, "market_dynamics": 0.51397, "expectation": {"probability": 47.6652, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.705, "high": 30.875, "low": 29.68, "close": 30.115, "volume": 3644}, "trend_line": 28.3955, "activity_lines": {"activity_5": 30.117, "activity_10": 30.408545, "activity_20": 30.145667, "activity_30": 29.400936}, "trend_signal": 1, "fair_value": 28.739946, "relative_strength": 12.47375, "rate_of_change": 0.5500427812625854, "market_dynamics": 0.124683, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.35, "high": 31.51, "low": 30.35, "close": 31.440001, "volume": 4039}, "trend_line": 28.553167, "activity_lines": {"activity_5": 30.489667, "activity_10": 30.562818, "activity_20": 30.336762, "activity_30": 29.597355}, "trend_signal": 1, "fair_value": 28.759655, "relative_strength": 15.876932, "rate_of_change": 0.5552534732616083, "market_dynamics": -0.107285, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.555, "high": 31.565001, "low": 31.0, "close": 31.129999, "volume": 2535}, "trend_line": 28.725833, "activity_lines": {"activity_5": 30.732, "activity_10": 30.649182, "activity_20": 30.475762, "activity_30": 29.763602}, "trend_signal": 1, "fair_value": 28.776831, "relative_strength": 15.76739, "rate_of_change": 0.6047175082189765, "market_dynamics": -0.287474, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.440001, "high": 31.785, "low": 31.235001, "close": 31.545, "volume": 2305}, "trend_line": 28.902333, "activity_lines": {"activity_5": 31.090333, "activity_10": 30.808636, "activity_20": 30.632429, "activity_30": 29.945484}, "trend_signal": 1, "fair_value": 28.796746, "relative_strength": 14.361398, "rate_of_change": 0.6144295275962831, "market_dynamics": -0.13399, "expectation": {"probability": 44.5697, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.35, "high": 31.35, "low": 30.865, "close": 30.865, "volume": 950}, "trend_line": 29.075833, "activity_lines": {"activity_5": 31.126, "activity_10": 30.832182, "activity_20": 30.7015, "activity_30": 30.072108}, "trend_signal": 1, "fair_value": 28.811519, "relative_strength": 13.491956, "rate_of_change": 0.6002975607540079, "market_dynamics": -0.262716, "expectation": {"probability": 50.1499, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.690001, "high": 30.950001, "low": 30.549999, "close": 30.940001, "volume": 1227}, "trend_line": 29.233833, "activity_lines": {"activity_5": 31.099667, "activity_10": 30.87, "activity_20": 30.757619, "activity_30": 30.192376}, "trend_signal": 1, "fair_value": 28.826615, "relative_strength": 13.947338, "rate_of_change": 0.54340661538399, "market_dynamics": -0.469569, "expectation": {"probability": 44.6273, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.915001, "high": 30.915001, "low": 30.66, "close": 30.85, "volume": 516}, "trend_line": 29.4215, "activity_lines": {"activity_5": 30.988334, "activity_10": 30.887636, "activity_20": 30.7885, "activity_30": 30.296645}, "trend_signal": 1, "fair_value": 28.840864, "relative_strength": 14.628124, "rate_of_change": 0.641951399257159, "market_dynamics": -0.571895, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.030001, "high": 31.75, "low": 31.0, "close": 31.235001, "volume": 1515}, "trend_line": 29.576334, "activity_lines": {"activity_5": 31.044667, "activity_10": 30.978637, "activity_20": 30.845238, "activity_30": 30.413645}, "trend_signal": 1, "fair_value": 28.857606, "relative_strength": 14.981598, "rate_of_change": 0.5262614074741174, "market_dynamics": -0.623721, "expectation": {"probability": 44.6789, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.254999, "high": 31.434999, "low": 30.0, "close": 30.0, "volume": 3731}, "trend_line": 29.69, "activity_lines": {"activity_5": 30.682334, "activity_10": 30.837091, "activity_20": 30.773714, "activity_30": 30.440979}, "trend_signal": 1, "fair_value": 28.86554, "relative_strength": 15.911778, "rate_of_change": 0.3843140262075822, "market_dynamics": -0.612603, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.785, "high": 30.120001, "low": 29.25, "close": 29.48, "volume": 1543}, "trend_line": 29.7635, "activity_lines": {"activity_5": 30.249667, "activity_10": 30.602909, "activity_20": 30.653476, "activity_30": 30.42743}, "trend_signal": 1, "fair_value": 28.869777, "relative_strength": 13.783249, "rate_of_change": 0.24755810037049253, "market_dynamics": -0.780069, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.545, "high": 31.01, "low": 29.545, "close": 31.01, "volume": 3743}, "trend_line": 29.9055, "activity_lines": {"activity_5": 30.419333, "activity_10": 30.648364, "activity_20": 30.681333, "activity_30": 30.50785}, "trend_signal": 1, "fair_value": 28.884436, "relative_strength": 16.188738, "rate_of_change": 0.47709442773867133, "market_dynamics": -0.654978, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.155001, "high": 31.865, "low": 31.139999, "close": 31.860001, "volume": 6998}, "trend_line": 30.0775, "activity_lines": {"activity_5": 30.867667, "activity_10": 30.832091, "activity_20": 30.789857, "activity_30": 30.633946}, "trend_signal": 1, "fair_value": 28.904678, "relative_strength": 18.980513, "rate_of_change": 0.5751450402099968, "market_dynamics": -0.456927, "expectation": {"probability": 44.6773, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.110001, "high": 32.355, "low": 32.014999, "close": 32.25, "volume": 3615}, "trend_line": 30.267834, "activity_lines": {"activity_5": 31.378667, "activity_10": 31.079091, "activity_20": 30.9305, "activity_30": 30.774108}, "trend_signal": 1, "fair_value": 28.927282, "relative_strength": 17.787368, "rate_of_change": 0.6328119025849888, "market_dynamics": -0.169227, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.18, "high": 32.610001, "low": 32.150002, "close": 32.375, "volume": 5425}, "trend_line": 30.455334, "activity_lines": {"activity_5": 31.863667, "activity_10": 31.328455, "activity_20": 31.077095, "activity_30": 30.910054}, "trend_signal": 1, "fair_value": 28.950421, "relative_strength": 16.092683, "rate_of_change": 0.6194695001961489, "market_dynamics": 0.379351, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.365002, "high": 32.365002, "low": 31.85, "close": 31.969999, "volume": 11785}, "trend_line": 30.632833, "activity_lines": {"activity_5": 32.055333, "activity_10": 31.489091, "activity_20": 31.177952, "activity_30": 31.007774}, "trend_signal": 1, "fair_value": 28.970551, "relative_strength": 14.009215, "rate_of_change": 0.5828174466909506, "market_dynamics": 0.621796, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.975, "high": 32.419998, "low": 31.59, "close": 32.419998, "volume": 12706}, "trend_line": 30.798833, "activity_lines": {"activity_5": 32.230999, "activity_10": 31.711454, "activity_20": 31.316571, "activity_30": 31.123075}, "trend_signal": 1, "fair_value": 28.993395, "relative_strength": 13.114525, "rate_of_change": 0.541902213223298, "market_dynamics": 0.733726, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.380001, "high": 33.195, "low": 32.380001, "close": 33.139999, "volume": 3421}, "trend_line": 30.950833, "activity_lines": {"activity_5": 32.552666, "activity_10": 32.037818, "activity_20": 31.515714, "activity_30": 31.274118}, "trend_signal": 1, "fair_value": 29.020676, "relative_strength": 13.766365, "rate_of_change": 0.4935251929837765, "market_dynamics": 0.810666, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.259998, "high": 33.32, "low": 32.880001, "close": 32.904999, "volume": 4735}, "trend_line": 31.081, "activity_lines": {"activity_5": 32.710666, "activity_10": 32.279817, "activity_20": 31.682452, "activity_30": 31.400193}, "trend_signal": 1, "fair_value": 29.046063, "relative_strength": 12.69125, "rate_of_change": 0.42056057101920374, "market_dynamics": 0.762158, "expectation": {"probability": 51.7438, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.244999, "high": 33.244999, "low": 32.514999, "close": 32.514999, "volume": 6596}, "trend_line": 31.159167, "activity_lines": {"activity_5": 32.694999, "activity_10": 32.420545, "activity_20": 31.802, "activity_30": 31.492709}, "trend_signal": 1, "fair_value": 29.068589, "relative_strength": 10.866239, "rate_of_change": 0.2514944821595204, "market_dynamics": 0.747245, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.130001, "high": 32.27, "low": 31.75, "close": 31.950001, "volume": 5220}, "trend_line": 31.224833, "activity_lines": {"activity_5": 32.481666, "activity_10": 32.412818, "activity_20": 31.856262, "activity_30": 31.543731}, "trend_signal": 1, "fair_value": 29.087179, "relative_strength": 7.860041, "rate_of_change": 0.2107437596133434, "market_dynamics": 0.57292, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.915001, "high": 33.0, "low": 31.754999, "close": 32.93, "volume": 991}, "trend_line": 31.290833, "activity_lines": {"activity_5": 32.596333, "activity_10": 32.538363, "activity_20": 31.992476, "activity_30": 31.653742}, "trend_signal": 1, "fair_value": 29.111812, "relative_strength": 10.130656, "rate_of_change": 0.21137022574307746, "market_dynamics": 0.459281, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.93, "high": 34.125, "low": 32.93, "close": 34.040001, "volume": 973}, "trend_line": 31.398667, "activity_lines": {"activity_5": 33.047, "activity_10": 32.830818, "activity_20": 32.221, "activity_30": 31.831107}, "trend_signal": 1, "fair_value": 29.136211, "relative_strength": 13.861688, "rate_of_change": 0.34461850216643464, "market_dynamics": 0.46378, "expectation": {"probability": 46.6705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.66, "high": 34.785, "low": 34.450001, "close": 34.720001, "volume": 1343}, "trend_line": 31.522667, "activity_lines": {"activity_5": 33.664334, "activity_10": 33.207273, "activity_20": 32.501905, "activity_30": 32.045387}, "trend_signal": 1, "fair_value": 29.171357, "relative_strength": 13.042835, "rate_of_change": 0.3949212238850737, "market_dynamics": 0.605875, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.595001, "high": 34.889999, "low": 33.915001, "close": 34.395, "volume": 2951}, "trend_line": 31.640167, "activity_lines": {"activity_5": 34.052334, "activity_10": 33.479727, "activity_20": 32.734762, "activity_30": 32.230699}, "trend_signal": 1, "fair_value": 29.194537, "relative_strength": 12.91458, "rate_of_change": 0.3727476485412966, "market_dynamics": 0.917624, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.035, "high": 35.98, "low": 35.035, "close": 35.98, "volume": 1047}, "trend_line": 31.8095, "activity_lines": {"activity_5": 34.843334, "activity_10": 34.003637, "activity_20": 33.105, "activity_30": 32.510688}, "trend_signal": 1, "fair_value": 29.224904, "relative_strength": 18.925099, "rate_of_change": 0.5351836480509037, "market_dynamics": 1.222864, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.98, "high": 36.369999, "low": 35.799999, "close": 35.799999, "volume": 5341}, "trend_line": 31.9785, "activity_lines": {"activity_5": 35.305667, "activity_10": 34.421909, "activity_20": 33.433738, "activity_30": 32.76814}, "trend_signal": 1, "fair_value": 29.276859, "relative_strength": 15.361063, "rate_of_change": 0.5312878228202281, "market_dynamics": 1.489362, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.799999, "high": 36.52, "low": 35.189999, "close": 36.235001, "volume": 3762}, "trend_line": 32.151833, "activity_lines": {"activity_5": 35.721667, "activity_10": 34.857818, "activity_20": 33.780762, "activity_30": 33.042753}, "trend_signal": 1, "fair_value": 29.339904, "relative_strength": 14.186392, "rate_of_change": 0.5420298012727397, "market_dynamics": 1.606974, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.34, "high": 36.900002, "low": 36.105, "close": 36.900002, "volume": 1987}, "trend_line": 32.355333, "activity_lines": {"activity_5": 36.213001, "activity_10": 35.358364, "activity_20": 34.165476, "activity_30": 33.349086}, "trend_signal": 1, "fair_value": 29.410449, "relative_strength": 15.610729, "rate_of_change": 0.6329343648929696, "market_dynamics": 1.672188, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.224998, "high": 37.224998, "low": 36.294998, "close": 36.869999, "volume": 4326}, "trend_line": 32.580833, "activity_lines": {"activity_5": 36.549, "activity_10": 35.780818, "activity_20": 34.520357, "activity_30": 33.640355}, "trend_signal": 1, "fair_value": 29.473654, "relative_strength": 13.351151, "rate_of_change": 0.6969484752328053, "market_dynamics": 1.741162, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.330002, "high": 36.75, "low": 36.264999, "close": 36.264999, "volume": 6191}, "trend_line": 32.804333, "activity_lines": {"activity_5": 36.518333, "activity_10": 36.014091, "activity_20": 34.784905, "activity_30": 33.878043}, "trend_signal": 1, "fair_value": 29.531987, "relative_strength": 10.756278, "rate_of_change": 0.6859861440620668, "market_dynamics": 1.695994, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.52, "high": 38.105, "low": 36.455002, "close": 37.759998, "volume": 127612}, "trend_line": 33.059167, "activity_lines": {"activity_5": 36.966999, "activity_10": 36.440727, "activity_20": 35.159524, "activity_30": 34.197763}, "trend_signal": 1, "fair_value": 29.598782, "relative_strength": 14.977422, "rate_of_change": 0.7768303047039623, "market_dynamics": 1.745797, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.625, "high": 38.189999, "low": 37.625, "close": 38.0, "volume": 1746}, "trend_line": 33.277833, "activity_lines": {"activity_5": 37.364999, "activity_10": 36.823181, "activity_20": 35.524857, "activity_30": 34.516527}, "trend_signal": 1, "fair_value": 29.66093, "relative_strength": 14.323254, "rate_of_change": 0.6614383235972005, "market_dynamics": 1.729893, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.950001, "high": 38.084999, "low": 37.205002, "close": 37.439999, "volume": 5353}, "trend_line": 33.488167, "activity_lines": {"activity_5": 37.458666, "activity_10": 37.031818, "activity_20": 35.807619, "activity_30": 34.785054}, "trend_signal": 1, "fair_value": 29.716378, "relative_strength": 14.259145, "rate_of_change": 0.6320543768580004, "market_dynamics": 1.606502, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.634998, "high": 38.314999, "low": 37.439999, "close": 38.130001, "volume": 15285}, "trend_line": 33.707667, "activity_lines": {"activity_5": 37.746333, "activity_10": 37.316454, "activity_20": 36.131381, "activity_30": 35.084527}, "trend_signal": 1, "fair_value": 29.773686, "relative_strength": 16.76792, "rate_of_change": 0.6554554030980663, "market_dynamics": 1.65039, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.0, "high": 38.134998, "low": 35.985001, "close": 35.985001, "volume": 8518}, "trend_line": 33.878333, "activity_lines": {"activity_5": 37.235, "activity_10": 37.143182, "activity_20": 36.223452, "activity_30": 35.231452}, "trend_signal": 1, "fair_value": 29.821122, "relative_strength": 10.367277, "rate_of_change": 0.5063121099422191, "market_dynamics": 1.112145, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.935001, "high": 36.98, "low": 35.715, "close": 36.935001, "volume": 6110}, "trend_line": 34.078167, "activity_lines": {"activity_5": 37.059001, "activity_10": 37.142546, "activity_20": 36.386881, "activity_30": 35.428656}, "trend_signal": 1, "fair_value": 29.873846, "relative_strength": 12.117478, "rate_of_change": 0.5898578303720042, "market_dynamics": 0.652252, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.290001, "high": 37.290001, "low": 36.415001, "close": 37.07, "volume": 2092}, "trend_line": 34.2855, "activity_lines": {"activity_5": 36.983001, "activity_10": 37.145818, "activity_20": 36.541667, "activity_30": 35.621677}, "trend_signal": 1, "fair_value": 29.931026, "relative_strength": 12.5078, "rate_of_change": 0.6084042020217767, "market_dynamics": 0.21625, "expectation": {"probability": 48.9964, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.424999, "high": 37.939999, "low": 37.424999, "close": 37.915001, "volume": 984}, "trend_line": 34.508167, "activity_lines": {"activity_5": 37.250667, "activity_10": 37.287546, "activity_20": 36.758214, "activity_30": 35.855839}, "trend_signal": 1, "fair_value": 29.999295, "relative_strength": 9.749698, "rate_of_change": 0.6494494757258937, "market_dynamics": -0.269522, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.950001, "high": 38.785, "low": 37.950001, "close": 38.755001, "volume": 6753}, "trend_line": 34.8, "activity_lines": {"activity_5": 37.766667, "activity_10": 37.563546, "activity_20": 37.030905, "activity_30": 36.129828}, "trend_signal": 1, "fair_value": 30.071955, "relative_strength": 8.99743, "rate_of_change": 0.8456925573589489, "market_dynamics": -0.199215, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.014999, "high": 39.740002, "low": 38.994999, "close": 39.439999, "volume": 6217}, "trend_line": 35.132, "activity_lines": {"activity_5": 38.469334, "activity_10": 37.929818, "activity_20": 37.339119, "activity_30": 36.429183}, "trend_signal": 1, "fair_value": 30.145545, "relative_strength": 11.354394, "rate_of_change": 0.9540229885057493, "market_dynamics": -0.0596, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.619999, "high": 39.650002, "low": 38.0, "close": 38.0, "volume": 4246}, "trend_line": 35.365, "activity_lines": {"activity_5": 38.461667, "activity_10": 37.976546, "activity_20": 37.474524, "activity_30": 36.614215}, "trend_signal": 1, "fair_value": 30.209648, "relative_strength": 6.305433, "rate_of_change": 0.6632130251622569, "market_dynamics": -0.05477, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.599998, "high": 39.09, "low": 37.965, "close": 39.035, "volume": 4237}, "trend_line": 35.604167, "activity_lines": {"activity_5": 38.728, "activity_10": 38.207091, "activity_20": 37.684357, "activity_30": 36.850989}, "trend_signal": 1, "fair_value": 30.277148, "relative_strength": 6.579573, "rate_of_change": 0.6762816343842636, "market_dynamics": -0.038988, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.305, "high": 40.240002, "low": 39.200001, "close": 40.240002, "volume": 489}, "trend_line": 35.8705, "activity_lines": {"activity_5": 39.265001, "activity_10": 38.63791, "activity_20": 37.985167, "activity_30": 37.150075}, "trend_signal": 1, "fair_value": 30.344167, "relative_strength": 11.340668, "rate_of_change": 0.748038846127205, "market_dynamics": 0.041245, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.400002, "high": 41.09, "low": 40.349998, "close": 40.474998, "volume": 14637}, "trend_line": 36.1405, "activity_lines": {"activity_5": 39.725333, "activity_10": 39.060546, "activity_20": 38.282072, "activity_30": 37.44714}, "trend_signal": 1, "fair_value": 30.411955, "relative_strength": 11.839287, "rate_of_change": 0.7527076567095612, "market_dynamics": 0.121862, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.580002, "high": 41.189999, "low": 40.125, "close": 41.095001, "volume": 7130}, "trend_line": 36.444667, "activity_lines": {"activity_5": 40.277667, "activity_10": 39.553273, "activity_20": 38.609072, "activity_30": 37.766785}, "trend_signal": 1, "fair_value": 30.47875, "relative_strength": 13.242481, "rate_of_change": 0.8416236632033303, "market_dynamics": 0.435592, "expectation": {"probability": 52.5311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.900002, "high": 41.955002, "low": 40.75, "close": 41.785, "volume": 12168}, "trend_line": 36.756833, "activity_lines": {"activity_5": 40.949667, "activity_10": 40.078546, "activity_20": 38.977429, "activity_30": 38.111323}, "trend_signal": 1, "fair_value": 30.549872, "relative_strength": 14.558605, "rate_of_change": 0.8565478180936533, "market_dynamics": 0.781376, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.939999, "high": 42.785, "low": 41.674999, "close": 41.919998, "volume": 5850}, "trend_line": 37.0495, "activity_lines": {"activity_5": 41.414333, "activity_10": 40.540182, "activity_20": 39.330143, "activity_30": 38.44443}, "trend_signal": 1, "fair_value": 30.621442, "relative_strength": 11.163116, "rate_of_change": 0.7962247454779402, "market_dynamics": 1.013761, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.055, "high": 42.060001, "low": 40.0, "close": 40.005001, "volume": 10178}, "trend_line": 37.286167, "activity_lines": {"activity_5": 41.048333, "activity_10": 40.565454, "activity_20": 39.473405, "activity_30": 38.635108}, "trend_signal": 1, "fair_value": 30.676378, "relative_strength": 7.387263, "rate_of_change": 0.6387859485283123, "market_dynamics": 0.943695, "expectation": {"probability": 56.717, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.125, "high": 40.740002, "low": 38.400002, "close": 38.560001, "volume": 13133}, "trend_line": 37.487667, "activity_lines": {"activity_5": 40.216334, "activity_10": 40.29, "activity_20": 39.464262, "activity_30": 38.71729}, "trend_signal": 1, "fair_value": 30.72641, "relative_strength": 2.669883, "rate_of_change": 0.5404148943494324, "market_dynamics": 0.683613, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.98, "high": 39.110001, "low": 36.689999, "close": 36.705002, "volume": 15079}, "trend_line": 37.646167, "activity_lines": {"activity_5": 38.893668, "activity_10": 39.680819, "activity_20": 39.270405, "activity_30": 38.666796}, "trend_signal": 1, "fair_value": 30.761346, "relative_strength": 0.543336, "rate_of_change": 0.4228057190115259, "market_dynamics": 0.090064, "expectation": {"probability": 55.5381, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.400002, "high": 36.880001, "low": 33.799999, "close": 36.645, "volume": 61002}, "trend_line": 37.77, "activity_lines": {"activity_5": 37.843667, "activity_10": 39.110455, "activity_20": 39.068738, "activity_30": 38.602205}, "trend_signal": 1, "fair_value": 30.794648, "relative_strength": 0.227114, "rate_of_change": 0.32893919851124487, "market_dynamics": -0.459593, "expectation": {"probability": 54.4511, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.974998, "high": 39.224998, "low": 36.935001, "close": 38.779999, "volume": 32678}, "trend_line": 37.928, "activity_lines": {"activity_5": 37.848, "activity_10": 38.952909, "activity_20": 39.075714, "activity_30": 38.667366}, "trend_signal": 0, "fair_value": 30.842436, "relative_strength": 2.965451, "rate_of_change": 0.41832141911568477, "market_dynamics": -0.716209, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.764999, "high": 39.119999, "low": 38.455002, "close": 38.584999, "volume": 8793}, "trend_line": 38.056833, "activity_lines": {"activity_5": 37.996666, "activity_10": 38.764545, "activity_20": 39.060405, "activity_30": 38.709753}, "trend_signal": 0, "fair_value": 30.885481, "relative_strength": 0.89434, "rate_of_change": 0.339677810588484, "market_dynamics": -0.947362, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.474998, "high": 38.485001, "low": 37.375, "close": 38.139999, "volume": 25744}, "trend_line": 38.181667, "activity_lines": {"activity_5": 38.091666, "activity_10": 38.525363, "activity_20": 38.997262, "activity_30": 38.715118}, "trend_signal": 0, "fair_value": 30.921763, "relative_strength": -1.123972, "rate_of_change": 0.32801993797014034, "market_dynamics": -0.903553, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.18, "high": 38.48, "low": 35.799999, "close": 35.799999, "volume": 8032}, "trend_line": 38.175667, "activity_lines": {"activity_5": 37.434666, "activity_10": 37.903181, "activity_20": 38.711214, "activity_30": 38.561462}, "trend_signal": 0, "fair_value": 30.943494, "relative_strength": -3.170366, "rate_of_change": -0.015714347935621112, "market_dynamics": -1.023035, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.16, "high": 38.029999, "low": 36.16, "close": 37.919998, "volume": 1779}, "trend_line": 38.246333, "activity_lines": {"activity_5": 37.544665, "activity_10": 37.762727, "activity_20": 38.627952, "activity_30": 38.544968}, "trend_signal": 0, "fair_value": 30.979327, "relative_strength": 1.255266, "rate_of_change": 0.1851074402969902, "market_dynamics": -1.163036, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.950001, "high": 38.869999, "low": 37.615002, "close": 38.66, "volume": 3318}, "trend_line": 38.327167, "activity_lines": {"activity_5": 37.816332, "activity_10": 37.82709, "activity_20": 38.610476, "activity_30": 38.571656}, "trend_signal": 0, "fair_value": 31.022468, "relative_strength": 3.84332, "rate_of_change": 0.21135098102085487, "market_dynamics": -1.151998, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.939999, "high": 39.665001, "low": 38.665001, "close": 39.044998, "volume": 11672}, "trend_line": 38.398666, "activity_lines": {"activity_5": 38.224332, "activity_10": 38.020726, "activity_20": 38.622095, "activity_30": 38.617967}, "trend_signal": 0, "fair_value": 31.075481, "relative_strength": 2.073403, "rate_of_change": 0.18654913889147026, "market_dynamics": -1.110765, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.759998, "high": 39.599998, "low": 38.415001, "close": 39.314999, "volume": 9421}, "trend_line": 38.480166, "activity_lines": {"activity_5": 38.691665, "activity_10": 38.280908, "activity_20": 38.654047, "activity_30": 38.677086}, "trend_signal": 0, "fair_value": 31.126987, "relative_strength": 4.532529, "rate_of_change": 0.2122469567041687, "market_dynamics": -0.933358, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.380001, "high": 40.105, "low": 38.904999, "close": 39.755001, "volume": 5202}, "trend_line": 38.5965, "activity_lines": {"activity_5": 39.227333, "activity_10": 38.607363, "activity_20": 38.725238, "activity_30": 38.759333}, "trend_signal": 1, "fair_value": 31.178942, "relative_strength": 4.07735, "rate_of_change": 0.3023219806276354, "market_dynamics": -0.769243, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.115002, "high": 40.654999, "low": 39.860001, "close": 40.5, "volume": 5962}, "trend_line": 38.687833, "activity_lines": {"activity_5": 39.747666, "activity_10": 39.013818, "activity_20": 38.865881, "activity_30": 38.88214}, "trend_signal": 1, "fair_value": 31.23359, "relative_strength": 4.296668, "rate_of_change": 0.2366354462192136, "market_dynamics": -0.532076, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.459999, "high": 40.935001, "low": 40.220001, "close": 40.935001, "volume": 5173}, "trend_line": 38.785667, "activity_lines": {"activity_5": 40.241, "activity_10": 39.429272, "activity_20": 39.036047, "activity_30": 39.027118}, "trend_signal": 1, "fair_value": 31.28609, "relative_strength": 6.324817, "rate_of_change": 0.2528805374030612, "market_dynamics": -0.221006, "expectation": {"probability": 55.1359, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.950001, "high": 41.215, "low": 39.735001, "close": 40.360001, "volume": 7443}, "trend_line": 38.883, "activity_lines": {"activity_5": 40.391001, "activity_10": 39.701, "activity_20": 39.142405, "activity_30": 39.128688}, "trend_signal": 1, "fair_value": 31.325737, "relative_strength": 6.444468, "rate_of_change": 0.2509509505148026, "market_dynamics": 0.089634, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.044998, "high": 42.544998, "low": 39.705002, "close": 42.5, "volume": 8894}, "trend_line": 39.028667, "activity_lines": {"activity_5": 41.166667, "activity_10": 40.329546, "activity_20": 39.452, "activity_30": 39.362043}, "trend_signal": 1, "fair_value": 31.382147, "relative_strength": 13.297048, "rate_of_change": 0.3746290152508705, "market_dynamics": 0.492984, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.845001, "high": 42.985001, "low": 41.915001, "close": 41.915001, "volume": 7664}, "trend_line": 39.226333, "activity_lines": {"activity_5": 41.535001, "activity_10": 40.772455, "activity_20": 39.696238, "activity_30": 39.548258}, "trend_signal": 1, "fair_value": 31.42734, "relative_strength": 12.966883, "rate_of_change": 0.5064636207021832, "market_dynamics": 0.746096, "expectation": {"probability": 55.4105, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.91, "high": 42.380001, "low": 41.450001, "close": 42.345001, "volume": 113258}, "trend_line": 39.406667, "activity_lines": {"activity_5": 41.902667, "activity_10": 41.182364, "activity_20": 39.977524, "activity_30": 39.749462}, "trend_signal": 1, "fair_value": 31.481987, "relative_strength": 12.82039, "rate_of_change": 0.45972688805757606, "market_dynamics": 0.953996, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.935001, "high": 42.935001, "low": 42.294998, "close": 42.525002, "volume": 13859}, "trend_line": 39.5885, "activity_lines": {"activity_5": 42.207335, "activity_10": 41.544546, "activity_20": 40.273286, "activity_30": 39.950645}, "trend_signal": 1, "fair_value": 31.545064, "relative_strength": 12.382923, "rate_of_change": 0.4614269966044187, "market_dynamics": 1.020868, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.685001, "high": 43.82, "low": 42.605, "close": 43.330002, "volume": 15080}, "trend_line": 39.769, "activity_lines": {"activity_5": 42.674335, "activity_10": 41.982819, "activity_20": 40.642834, "activity_30": 40.192033}, "trend_signal": 1, "fair_value": 31.605673, "relative_strength": 13.840035, "rate_of_change": 0.45594048776789975, "market_dynamics": 1.006119, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.860001, "high": 44.965, "low": 43.360001, "close": 44.695, "volume": 33052}, "trend_line": 39.967, "activity_lines": {"activity_5": 43.398334, "activity_10": 42.591365, "activity_20": 41.126548, "activity_30": 40.509839}, "trend_signal": 1, "fair_value": 31.679231, "relative_strength": 17.689014, "rate_of_change": 0.49787522945007523, "market_dynamics": 1.177462, "expectation": {"probability": 55.3749, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.82, "high": 45.645, "low": 42.665001, "close": 43.305, "volume": 42440}, "trend_line": 40.095833, "activity_lines": {"activity_5": 43.512667, "activity_10": 42.849364, "activity_20": 41.448667, "activity_30": 40.725194}, "trend_signal": 1, "fair_value": 31.738718, "relative_strength": 16.539947, "rate_of_change": 0.32234843746090575, "market_dynamics": 1.147241, "expectation": {"probability": 57.4477, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.264999, "high": 45.185001, "low": 44.044998, "close": 44.564999, "volume": 6125}, "trend_line": 40.314667, "activity_lines": {"activity_5": 43.954333, "activity_10": 43.27191, "activity_20": 41.859357, "activity_30": 41.013527}, "trend_signal": 1, "fair_value": 31.804647, "relative_strength": 17.176056, "rate_of_change": 0.5457774128299094, "market_dynamics": 1.238262, "expectation": {"probability": 54.5239, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.580002, "high": 44.639999, "low": 44.150002, "close": 44.43, "volume": 12365}, "trend_line": 40.4945, "activity_lines": {"activity_5": 44.203, "activity_10": 43.596, "activity_20": 42.219477, "activity_30": 41.279032}, "trend_signal": 1, "fair_value": 31.879039, "relative_strength": 15.816964, "rate_of_change": 0.4460733856489553, "market_dynamics": 1.294939, "expectation": {"probability": 57.625, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.82, "high": 45.25, "low": 43.794998, "close": 43.965, "volume": 25872}, "trend_line": 40.618667, "activity_lines": {"activity_5": 44.169666, "activity_10": 43.772, "activity_20": 42.508405, "activity_30": 41.502936}, "trend_signal": 1, "fair_value": 31.954712, "relative_strength": 12.452091, "rate_of_change": 0.3066268258652407, "market_dynamics": 1.160545, "expectation": {"probability": 57.625, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.785, "high": 45.025002, "low": 43.575001, "close": 45.025002, "volume": 17463}, "trend_line": 40.770333, "activity_lines": {"activity_5": 44.447334, "activity_10": 44.075182, "activity_20": 42.872667, "activity_30": 41.787215}, "trend_signal": 1, "fair_value": 32.047308, "relative_strength": 12.798619, "rate_of_change": 0.37338989977194165, "market_dynamics": 1.166156, "expectation": {"probability": 54.9863, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.174999, "high": 45.855, "low": 44.974998, "close": 45.685001, "volume": 12735}, "trend_line": 40.923333, "activity_lines": {"activity_5": 44.923001, "activity_10": 44.452455, "activity_20": 43.267001, "activity_30": 42.104291}, "trend_signal": 1, "fair_value": 32.151603, "relative_strength": 11.255038, "rate_of_change": 0.37527287304717055, "market_dynamics": 1.187725, "expectation": {"probability": 55.4394, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.285, "high": 45.744999, "low": 42.830002, "close": 45.73, "volume": 18841}, "trend_line": 41.054833, "activity_lines": {"activity_5": 45.255001, "activity_10": 44.769364, "activity_20": 43.618548, "activity_30": 42.414398}, "trend_signal": 1, "fair_value": 32.247917, "relative_strength": 8.270583, "rate_of_change": 0.32133257572153917, "market_dynamics": 1.218444, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.605, "high": 45.720001, "low": 43.740002, "close": 45.720001, "volume": 8261}, "trend_line": 41.1815, "activity_lines": {"activity_5": 45.506001, "activity_10": 45.02291, "activity_20": 43.931953, "activity_30": 42.715377}, "trend_signal": 1, "fair_value": 32.344327, "relative_strength": 8.039587, "rate_of_change": 0.3085312757209307, "market_dynamics": 1.283653, "expectation": {"probability": 58.6635, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.435001, "high": 46.049999, "low": 45.255001, "close": 45.700001, "volume": 5749}, "trend_line": 41.371334, "activity_lines": {"activity_5": 45.664334, "activity_10": 45.214728, "activity_20": 44.209834, "activity_30": 43.006893}, "trend_signal": 1, "fair_value": 32.446571, "relative_strength": 5.680509, "rate_of_change": 0.4609691244855035, "market_dynamics": 1.198619, "expectation": {"probability": 58.0594, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.009998, "high": 46.305, "low": 45.5, "close": 45.724998, "volume": 11903}, "trend_line": 41.610167, "activity_lines": {"activity_5": 45.715333, "activity_10": 45.368, "activity_20": 44.458405, "activity_30": 43.287774}, "trend_signal": 1, "fair_value": 32.55359, "relative_strength": 4.623707, "rate_of_change": 0.5772910295810129, "market_dynamics": 1.051198, "expectation": {"probability": 55.2924, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.904999, "high": 45.115002, "low": 42.419998, "close": 43.049999, "volume": 17017}, "trend_line": 41.821667, "activity_lines": {"activity_5": 44.827999, "activity_10": 45.016182, "activity_20": 44.421691, "activity_30": 43.380667}, "trend_signal": 1, "fair_value": 32.645385, "relative_strength": -1.976103, "rate_of_change": 0.5082892361378913, "market_dynamics": 0.507209, "expectation": {"probability": 57.0334, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.525002, "high": 43.685001, "low": 40.189999, "close": 40.189999, "volume": 51033}, "trend_line": 41.939833, "activity_lines": {"activity_5": 43.162999, "activity_10": 44.149, "activity_20": 44.096905, "activity_30": 43.275398}, "trend_signal": 1, "fair_value": 32.717853, "relative_strength": -8.945724, "rate_of_change": 0.282547321702892, "market_dynamics": -0.027433, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.775002, "high": 40.775002, "low": 39.150002, "close": 40.060001, "volume": 47784}, "trend_line": 41.9825, "activity_lines": {"activity_5": 41.824, "activity_10": 43.337727, "activity_20": 43.761214, "activity_30": 43.154119}, "trend_signal": 0, "fair_value": 32.780737, "relative_strength": -8.114554, "rate_of_change": 0.101733833799485, "market_dynamics": -0.477171, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.955002, "high": 40.57, "low": 39.465, "close": 40.09, "volume": 26927}, "trend_line": 42.032667, "activity_lines": {"activity_5": 40.872333, "activity_10": 42.611364, "activity_20": 43.432548, "activity_30": 43.032022}, "trend_signal": 0, "fair_value": 32.839615, "relative_strength": -9.070605, "rate_of_change": 0.11949502769009646, "market_dynamics": -0.946757, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.66, "high": 41.400002, "low": 39.400002, "close": 39.465, "volume": 161533}, "trend_line": 42.076833, "activity_lines": {"activity_5": 40.086333, "activity_10": 41.841818, "activity_20": 43.045643, "activity_30": 42.866366}, "trend_signal": 0, "fair_value": 32.89266, "relative_strength": -8.763839, "rate_of_change": 0.10507541669912154, "market_dynamics": -0.93774, "expectation": {"probability": 52.1208, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.645, "high": 39.810001, "low": 34.634998, "close": 35.595001, "volume": 34919}, "trend_line": 42.07, "activity_lines": {"activity_5": 38.427667, "activity_10": 40.469727, "activity_20": 42.304619, "activity_30": 42.448183}, "trend_signal": 0, "fair_value": 32.924712, "relative_strength": -9.188637, "rate_of_change": -0.01623934006630278, "market_dynamics": -1.046068, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.169998, "high": 37.665001, "low": 32.169998, "close": 34.334999, "volume": 45730}, "trend_line": 41.9505, "activity_lines": {"activity_5": 36.846, "activity_10": 39.052, "activity_20": 41.473691, "activity_30": 41.949151}, "trend_signal": 0, "fair_value": 32.952147, "relative_strength": -9.061864, "rate_of_change": -0.2840503922034755, "market_dynamics": -1.126357, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.735001, "high": 36.435001, "low": 34.450001, "close": 34.450001, "volume": 19595}, "trend_line": 41.810167, "activity_lines": {"activity_5": 35.693, "activity_10": 37.862364, "activity_20": 40.691857, "activity_30": 41.465248}, "trend_signal": 0, "fair_value": 32.982949, "relative_strength": -11.935888, "rate_of_change": -0.3345204467169599, "market_dynamics": -1.171504, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.790001, "high": 37.169998, "low": 33.615002, "close": 36.759998, "volume": 19822}, "trend_line": 41.734, "activity_lines": {"activity_5": 35.684, "activity_10": 37.297636, "activity_20": 40.168476, "activity_30": 41.13943}, "trend_signal": 0, "fair_value": 33.03093, "relative_strength": -8.14918, "rate_of_change": -0.18217339337582195, "market_dynamics": -1.275957, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.235001, "high": 38.200001, "low": 36.509998, "close": 38.200001, "volume": 7037}, "trend_line": 41.696834, "activity_lines": {"activity_5": 36.377, "activity_10": 37.157273, "activity_20": 39.813524, "activity_30": 40.91143}, "trend_signal": 0, "fair_value": 33.091923, "relative_strength": -6.887982, "rate_of_change": -0.08905448794747482, "market_dynamics": -1.213482, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.080002, "high": 38.735001, "low": 37.380001, "close": 38.369999, "volume": 36151}, "trend_line": 41.650667, "activity_lines": {"activity_5": 37.211, "activity_10": 37.184636, "activity_20": 39.50569, "activity_30": 40.696796}, "trend_signal": 0, "fair_value": 33.158013, "relative_strength": -5.157548, "rate_of_change": -0.11072063648766249, "market_dynamics": -1.082664, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.720001, "high": 41.299999, "low": 39.720001, "close": 41.299999, "volume": 26336}, "trend_line": 41.677334, "activity_lines": {"activity_5": 38.836666, "activity_10": 37.829818, "activity_20": 39.500405, "activity_30": 40.674172}, "trend_signal": 0, "fair_value": 33.255256, "relative_strength": -0.039708, "rate_of_change": 0.06402538523573544, "market_dynamics": -0.782313, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.700001, "high": 41.154999, "low": 39.455002, "close": 39.59, "volume": 5836}, "trend_line": 41.6325, "activity_lines": {"activity_5": 39.428, "activity_10": 38.143909, "activity_20": 39.347809, "activity_30": 40.539505}, "trend_signal": 0, "fair_value": 33.333878, "relative_strength": -3.073654, "rate_of_change": -0.10757405931963306, "market_dynamics": -0.561218, "expectation": {"probability": 59.7133, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.205002, "high": 41.150002, "low": 40.200001, "close": 40.549999, "volume": 27198}, "trend_line": 41.638833, "activity_lines": {"activity_5": 39.996666, "activity_10": 38.64109, "activity_20": 39.30969, "activity_30": 40.469667}, "trend_signal": 0, "fair_value": 33.417468, "relative_strength": -1.039079, "rate_of_change": 0.015211673572324322, "market_dynamics": -0.282226, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.165001, "high": 41.455002, "low": 39.98, "close": 41.099998, "volume": 32003}, "trend_line": 41.592167, "activity_lines": {"activity_5": 40.495999, "activity_10": 39.229908, "activity_20": 39.340214, "activity_30": 40.434903}, "trend_signal": 0, "fair_value": 33.507853, "relative_strength": -0.903635, "rate_of_change": -0.11207326583815345, "market_dynamics": -0.015473, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.34, "high": 41.75, "low": 40.505001, "close": 40.705002, "volume": 11673}, "trend_line": 41.551833, "activity_lines": {"activity_5": 40.670333, "activity_10": 39.717181, "activity_20": 39.351809, "activity_30": 40.377667}, "trend_signal": 0, "fair_value": 33.609808, "relative_strength": -0.08307, "rate_of_change": -0.09697499050723041, "market_dynamics": 0.107893, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.810001, "high": 41.25, "low": 40.665001, "close": 41.040001, "volume": 37985}, "trend_line": 41.508333, "activity_lines": {"activity_5": 40.800667, "activity_10": 40.172454, "activity_20": 39.419024, "activity_30": 40.344645}, "trend_signal": 0, "fair_value": 33.706442, "relative_strength": 3.018476, "rate_of_change": -0.10468852240526103, "market_dynamics": 0.32694, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.775002, "high": 41.720001, "low": 40.764999, "close": 41.615002, "volume": 5577}, "trend_line": 41.478, "activity_lines": {"activity_5": 41.140001, "activity_10": 40.610364, "activity_20": 39.563333, "activity_30": 40.351527}, "trend_signal": 0, "fair_value": 33.812244, "relative_strength": 3.482886, "rate_of_change": -0.07307689277716557, "market_dynamics": 0.403513, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.779999, "high": 42.0, "low": 41.0, "close": 41.68, "volume": 10312}, "trend_line": 41.423, "activity_lines": {"activity_5": 41.366001, "activity_10": 40.929819, "activity_20": 39.733381, "activity_30": 40.364559}, "trend_signal": 0, "fair_value": 33.906058, "relative_strength": 3.712893, "rate_of_change": -0.13260041467765976, "market_dynamics": 0.406729, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.790001, "high": 42.18, "low": 41.75, "close": 41.970001, "volume": 10465}, "trend_line": 41.332167, "activity_lines": {"activity_5": 41.613334, "activity_10": 41.212546, "activity_20": 39.950191, "activity_30": 40.39985}, "trend_signal": 0, "fair_value": 34.00484, "relative_strength": 4.665262, "rate_of_change": -0.21928155855443474, "market_dynamics": 0.460899, "expectation": {"probability": 54.4182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.790001, "high": 42.915001, "low": 41.790001, "close": 42.900002, "volume": 3604}, "trend_line": 41.318667, "activity_lines": {"activity_5": 42.112668, "activity_10": 41.595819, "activity_20": 40.273453, "activity_30": 40.501}, "trend_signal": 0, "fair_value": 34.105256, "relative_strength": 6.399378, "rate_of_change": -0.03266221197645048, "market_dynamics": 0.491632, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.75, "high": 42.895, "low": 42.334999, "close": 42.849998, "volume": 1739}, "trend_line": 41.2615, "activity_lines": {"activity_5": 42.449, "activity_10": 41.887637, "activity_20": 40.592667, "activity_30": 40.599796}, "trend_signal": 0, "fair_value": 34.20109, "relative_strength": 6.253338, "rate_of_change": -0.13835635113785194, "market_dynamics": 0.564593, "expectation": {"probability": 58.2509, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.084999, "high": 44.575001, "low": 43.084999, "close": 44.349998, "volume": 4235}, "trend_line": 41.258833, "activity_lines": {"activity_5": 43.164666, "activity_10": 42.424, "activity_20": 41.042071, "activity_30": 40.799054}, "trend_signal": 0, "fair_value": 34.300994, "relative_strength": 10.671234, "rate_of_change": -0.006463652557457466, "market_dynamics": 0.713448, "expectation": {"probability": 54.9633, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.73, "high": 43.900002, "low": 42.645, "close": 43.900002, "volume": 7879}, "trend_line": 41.256667, "activity_lines": {"activity_5": 43.548, "activity_10": 42.792, "activity_20": 41.428191, "activity_30": 40.969452}, "trend_signal": 0, "fair_value": 34.398301, "relative_strength": 8.885565, "rate_of_change": -0.005249784936967448, "market_dynamics": 0.809481, "expectation": {"probability": 58.5843, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.115002, "high": 44.5, "low": 44.0, "close": 44.345001, "volume": 3975}, "trend_line": 41.234, "activity_lines": {"activity_5": 43.931667, "activity_10": 43.18, "activity_20": 41.838548, "activity_30": 41.168699}, "trend_signal": 0, "fair_value": 34.497051, "relative_strength": 7.799667, "rate_of_change": -0.05494142316440259, "market_dynamics": 0.951882, "expectation": {"probability": 54.948, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.255001, "high": 44.27, "low": 42.68, "close": 43.720001, "volume": 3496}, "trend_line": 41.1685, "activity_lines": {"activity_5": 43.948667, "activity_10": 43.395364, "activity_20": 42.166143, "activity_30": 41.329086}, "trend_signal": 1, "fair_value": 34.592308, "relative_strength": 4.370345, "rate_of_change": -0.15884949313673208, "market_dynamics": 0.981096, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.514999, "high": 43.939999, "low": 43.25, "close": 43.404999, "volume": 42731}, "trend_line": 41.091, "activity_lines": {"activity_5": 43.806, "activity_10": 43.498637, "activity_20": 42.425048, "activity_30": 41.473376}, "trend_signal": 1, "fair_value": 34.69468, "relative_strength": 3.985678, "rate_of_change": -0.18825072567618584, "market_dynamics": 1.115872, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.264999, "high": 43.98, "low": 42.950001, "close": 43.424999, "volume": 7624}, "trend_line": 41.0145, "activity_lines": {"activity_5": 43.633, "activity_10": 43.562545, "activity_20": 42.642667, "activity_30": 41.623957}, "trend_signal": 1, "fair_value": 34.796923, "relative_strength": 2.205436, "rate_of_change": -0.1861721544863909, "market_dynamics": 1.075451, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.375, "high": 44.32, "low": 43.375, "close": 44.32, "volume": 12469}, "trend_line": 40.9685, "activity_lines": {"activity_5": 43.82, "activity_10": 43.756273, "activity_20": 42.902786, "activity_30": 41.837215}, "trend_signal": 1, "fair_value": 34.915192, "relative_strength": 5.537335, "rate_of_change": -0.11215545721634879, "market_dynamics": 1.059997, "expectation": {"probability": 56.0836, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.470001, "high": 45.099998, "low": 44.0, "close": 45.080002, "volume": 5440}, "trend_line": 40.947, "activity_lines": {"activity_5": 44.232334, "activity_10": 44.040182, "activity_20": 43.199286, "activity_30": 42.102473}, "trend_signal": 1, "fair_value": 35.041346, "relative_strength": 7.802549, "rate_of_change": -0.05247934388614686, "market_dynamics": 1.201962, "expectation": {"probability": 56.5377, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.240002, "high": 45.555, "low": 44.799999, "close": 45.105, "volume": 13080}, "trend_line": 41.0155, "activity_lines": {"activity_5": 44.604, "activity_10": 44.272091, "activity_20": 43.465405, "activity_30": 42.370731}, "trend_signal": 1, "fair_value": 35.170865, "relative_strength": 9.130426, "rate_of_change": 0.16728942291254603, "market_dynamics": 1.165355, "expectation": {"probability": 56.9825, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.375, "high": 46.095001, "low": 44.799999, "close": 45.884998, "volume": 32177}, "trend_line": 41.205333, "activity_lines": {"activity_5": 45.143333, "activity_10": 44.605727, "activity_20": 43.773738, "activity_30": 42.684893}, "trend_signal": 1, "fair_value": 35.299744, "relative_strength": 5.662985, "rate_of_change": 0.4628323438700007, "market_dynamics": 1.404921, "expectation": {"probability": 57.4183, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.950001, "high": 46.895, "low": 45.450001, "close": 45.450001, "volume": 10096}, "trend_line": 41.385, "activity_lines": {"activity_5": 45.372333, "activity_10": 44.805091, "activity_20": 44.01881, "activity_30": 42.958742}, "trend_signal": 1, "fair_value": 35.431795, "relative_strength": 4.662497, "rate_of_change": 0.4360285111638217, "market_dynamics": 1.342666, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.740002, "high": 46.105, "low": 44.48, "close": 45.02, "volume": 31046}, "trend_line": 41.549333, "activity_lines": {"activity_5": 45.323, "activity_10": 44.906273, "activity_20": 44.195024, "activity_30": 43.193258}, "trend_signal": 1, "fair_value": 35.557468, "relative_strength": 2.179928, "rate_of_change": 0.3970834843542327, "market_dynamics": 1.198132, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.82, "high": 58.652302, "low": 45.619999, "close": 58.652302, "volume": 5739}, "trend_line": 42.18891, "activity_lines": {"activity_5": 49.771101, "activity_10": 47.465691, "activity_20": 45.648267, "activity_30": 44.296676}, "trend_signal": 1, "fair_value": 35.767355, "relative_strength": 32.969694, "rate_of_change": 1.5393195361283003, "market_dynamics": 1.240563, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.264999, "high": 48.445, "low": 47.244999, "close": 48.099998, "volume": 109093}, "trend_line": 42.605743, "activity_lines": {"activity_5": 49.796947, "activity_10": 47.846376, "activity_20": 46.012946, "activity_30": 44.678036}, "trend_signal": 1, "fair_value": 35.919919, "relative_strength": 11.678795, "rate_of_change": 0.9880155709166151, "market_dynamics": 1.059327, "expectation": {"probability": 58.7071, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.59, "high": 48.665001, "low": 45.904999, "close": 45.935001, "volume": 38153}, "trend_line": 42.99241, "activity_lines": {"activity_5": 48.90146, "activity_10": 47.753789, "activity_20": 46.136221, "activity_30": 44.892827}, "trend_signal": 1, "fair_value": 36.051617, "relative_strength": 6.021553, "rate_of_change": 0.9075466657159406, "market_dynamics": 0.926912, "expectation": {"probability": 58.208, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.334999, "high": 47.575001, "low": 44.959999, "close": 46.139999, "volume": 13819}, "trend_line": 43.382077, "activity_lines": {"activity_5": 48.070973, "activity_10": 47.652475, "activity_20": 46.25571, "activity_30": 45.095897}, "trend_signal": 1, "fair_value": 36.182931, "relative_strength": 3.636383, "rate_of_change": 0.9063623090680493, "market_dynamics": 0.720677, "expectation": {"probability": 56.1436, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.314999, "high": 46.994999, "low": 44.52, "close": 45.275002, "volume": 51600}, "trend_line": 43.66591, "activity_lines": {"activity_5": 46.906154, "activity_10": 47.344524, "activity_20": 46.271271, "activity_30": 45.218021}, "trend_signal": 1, "fair_value": 36.309694, "relative_strength": 1.723359, "rate_of_change": 0.6542632802020849, "market_dynamics": 0.325897, "expectation": {"probability": 58.0449, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.775002, "high": 47.365002, "low": 45.490002, "close": 47.169998, "volume": 9653}, "trend_line": 43.96491, "activity_lines": {"activity_5": 46.356, "activity_10": 47.363754, "activity_20": 46.450188, "activity_30": 45.444091}, "trend_signal": 1, "fair_value": 36.447322, "relative_strength": 4.284282, "rate_of_change": 0.6847446898507477, "market_dynamics": -0.003916, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.935001, "high": 48.014999, "low": 46.654999, "close": 47.77, "volume": 9423}, "trend_line": 44.278243, "activity_lines": {"activity_5": 46.771333, "activity_10": 47.454076, "activity_20": 46.661487, "activity_30": 45.689581}, "trend_signal": 1, "fair_value": 36.593989, "relative_strength": 4.766913, "rate_of_change": 0.712688823882501, "market_dynamics": -0.170124, "expectation": {"probability": 57.4433, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.93, "high": 48.035, "low": 46.5, "close": 46.5, "volume": 9905}, "trend_line": 44.451577, "activity_lines": {"activity_5": 46.785333, "activity_10": 47.265034, "activity_20": 46.728642, "activity_30": 45.83292}, "trend_signal": 1, "fair_value": 36.73822, "relative_strength": 2.487452, "rate_of_change": 0.3914653975768572, "market_dynamics": -0.290491, "expectation": {"probability": 58.8866, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.549999, "high": 46.700001, "low": 45.639999, "close": 46.509998, "volume": 8912}, "trend_line": 44.682243, "activity_lines": {"activity_5": 46.764999, "activity_10": 47.066629, "activity_20": 46.779369, "activity_30": 45.965722}, "trend_signal": 1, "fair_value": 36.887034, "relative_strength": 0.446018, "rate_of_change": 0.5189152231876933, "market_dynamics": -0.428056, "expectation": {"probability": 57.2923, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.825001, "high": 46.904999, "low": 46.395, "close": 46.599998, "volume": 8850}, "trend_line": 44.88391, "activity_lines": {"activity_5": 46.749999, "activity_10": 46.865314, "activity_20": 46.828382, "activity_30": 46.089448}, "trend_signal": 1, "fair_value": 37.039213, "relative_strength": 0.280279, "rate_of_change": 0.45133589197838725, "market_dynamics": -0.508903, "expectation": {"probability": 57.6524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.685001, "high": 46.91, "low": 46.549999, "close": 46.849998, "volume": 2293}, "trend_line": 45.075577, "activity_lines": {"activity_5": 46.729998, "activity_10": 46.680726, "activity_20": 46.888347, "activity_30": 46.216292}, "trend_signal": 1, "fair_value": 37.190912, "relative_strength": 0.791495, "rate_of_change": 0.4270283047978718, "market_dynamics": -0.605476, "expectation": {"probability": 58.0738, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.540001, "high": 47.650002, "low": 46.540001, "close": 47.650002, "volume": 7191}, "trend_line": 45.307077, "activity_lines": {"activity_5": 46.997999, "activity_10": 46.856181, "activity_20": 47.012574, "activity_30": 46.382384}, "trend_signal": 1, "fair_value": 37.341681, "relative_strength": 1.433011, "rate_of_change": 0.51358188936771, "market_dynamics": -0.603794, "expectation": {"probability": 58.487, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.150002, "high": 47.855, "low": 46.919998, "close": 47.48, "volume": 55205}, "trend_line": 45.521743, "activity_lines": {"activity_5": 47.217333, "activity_10": 47.008909, "activity_20": 47.101897, "activity_30": 46.522573}, "trend_signal": 1, "fair_value": 37.491585, "relative_strength": 1.252995, "rate_of_change": 0.4738023598388418, "market_dynamics": -0.47747, "expectation": {"probability": 59.8612, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.674999, "high": 46.990002, "low": 45.584999, "close": 46.785, "volume": 22416}, "trend_line": 45.694077, "activity_lines": {"activity_5": 47.139667, "activity_10": 47.007181, "activity_20": 47.105624, "activity_30": 46.604073}, "trend_signal": 1, "fair_value": 37.628316, "relative_strength": 1.882383, "rate_of_change": 0.3785751349635257, "market_dynamics": -0.42022, "expectation": {"probability": 59.3515, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.115002, "high": 46.709999, "low": 45.25, "close": 45.785, "volume": 14431}, "trend_line": 45.83091, "activity_lines": {"activity_5": 46.710333, "activity_10": 46.811909, "activity_20": 46.998113, "activity_30": 46.609939}, "trend_signal": 1, "fair_value": 37.750592, "relative_strength": -0.519392, "rate_of_change": 0.29945456606991505, "market_dynamics": -0.528752, "expectation": {"probability": 62.1142, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.209999, "high": 46.685001, "low": 44.060001, "close": 44.814999, "volume": 13418}, "trend_line": 45.925743, "activity_lines": {"activity_5": 46.012, "activity_10": 46.431, "activity_20": 46.791245, "activity_30": 46.544397}, "trend_signal": 1, "fair_value": 37.871521, "relative_strength": -4.236321, "rate_of_change": 0.20691930402428005, "market_dynamics": -0.718569, "expectation": {"probability": 61.3091, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.900002, "high": 45.174999, "low": 43.799999, "close": 44.16, "volume": 17113}, "trend_line": 45.967743, "activity_lines": {"activity_5": 45.231, "activity_10": 45.973818, "activity_20": 46.523258, "activity_30": 46.430478}, "trend_signal": 0, "fair_value": 37.986329, "relative_strength": -6.647726, "rate_of_change": 0.09145197716235444, "market_dynamics": -0.989804, "expectation": {"probability": 62.543, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.165001, "high": 44.834999, "low": 43.779999, "close": 44.834999, "volume": 8933}, "trend_line": 46.03391, "activity_lines": {"activity_5": 44.907666, "activity_10": 45.705, "activity_20": 46.324056, "activity_30": 46.357397}, "trend_signal": 0, "fair_value": 38.109246, "relative_strength": -6.839925, "rate_of_change": 0.14394224228063598, "market_dynamics": -1.18201, "expectation": {"probability": 60.1995, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.759998, "high": 45.470001, "low": 44.125, "close": 44.400002, "volume": 20038}, "trend_line": 46.035577, "activity_lines": {"activity_5": 44.615667, "activity_10": 45.387364, "activity_20": 46.088426, "activity_30": 46.251984}, "trend_signal": 0, "fair_value": 38.225912, "relative_strength": -8.689206, "rate_of_change": 0.0036212435572054343, "market_dynamics": -1.138455, "expectation": {"probability": 61.1907, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.845001, "high": 45.285, "low": 43.845001, "close": 45.285, "volume": 6748}, "trend_line": 46.081743, "activity_lines": {"activity_5": 44.777667, "activity_10": 45.269, "activity_20": 45.942082, "activity_30": 46.20356}, "trend_signal": 0, "fair_value": 38.354534, "relative_strength": -0.547363, "rate_of_change": 0.10028330914587967, "market_dynamics": -1.113028, "expectation": {"probability": 59.7161, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.775002, "high": 45.32, "low": 43.68, "close": 44.720001, "volume": 4541}, "trend_line": 46.094243, "activity_lines": {"activity_5": 44.784667, "activity_10": 45.071818, "activity_20": 45.740667, "activity_30": 46.115705}, "trend_signal": 0, "fair_value": 38.470752, "relative_strength": -0.038827, "rate_of_change": 0.0271257100669906, "market_dynamics": -1.179017, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.924999, "high": 45.544998, "low": 44.0, "close": 44.029999, "volume": 4326}, "trend_line": 46.104577, "activity_lines": {"activity_5": 44.568, "activity_10": 44.787909, "activity_20": 45.539881, "activity_30": 45.982528}, "trend_signal": 0, "fair_value": 38.582547, "relative_strength": 2.272332, "rate_of_change": 0.022419285636169982, "market_dynamics": -1.219305, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.200001, "high": 44.625, "low": 42.919998, "close": 43.0, "volume": 31444}, "trend_line": 46.091077, "activity_lines": {"activity_5": 44.016667, "activity_10": 44.382546, "activity_20": 45.260381, "activity_30": 45.782233}, "trend_signal": 0, "fair_value": 38.683348, "relative_strength": -2.287523, "rate_of_change": -0.029281257693787133, "market_dynamics": -1.244093, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.639999, "high": 44.195, "low": 42.639999, "close": 43.720001, "volume": 14888}, "trend_line": 46.10091, "activity_lines": {"activity_5": 43.827667, "activity_10": 44.189546, "activity_20": 45.063429, "activity_30": 45.62926}, "trend_signal": 0, "fair_value": 38.79213, "relative_strength": -3.966772, "rate_of_change": 0.021333847330146843, "market_dynamics": -1.231523, "expectation": {"probability": 56.1779, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.220001, "high": 46.060001, "low": 44.220001, "close": 46.005001, "volume": 8490}, "trend_line": 46.157077, "activity_lines": {"activity_5": 44.445667, "activity_10": 44.467728, "activity_20": 45.095619, "activity_30": 45.623073}, "trend_signal": 0, "fair_value": 38.91588, "relative_strength": -0.727482, "rate_of_change": 0.12183490521120316, "market_dynamics": -0.960942, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.75, "high": 48.02, "low": 45.720001, "close": 47.970001, "volume": 21140}, "trend_line": 46.25341, "activity_lines": {"activity_5": 45.670667, "activity_10": 45.099182, "activity_20": 45.311476, "activity_30": 45.740036}, "trend_signal": 0, "fair_value": 39.053252, "relative_strength": 1.293236, "rate_of_change": 0.20870689016984617, "market_dynamics": -0.477694, "expectation": {"probability": 59.1588, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.105, "high": 49.439999, "low": 47.799999, "close": 49.380001, "volume": 18064}, "trend_line": 46.39591, "activity_lines": {"activity_5": 47.149001, "activity_10": 45.929637, "activity_20": 45.65781, "activity_30": 45.941751}, "trend_signal": 0, "fair_value": 39.198316, "relative_strength": 5.917847, "rate_of_change": 0.3080853930553408, "market_dynamics": 0.062463, "expectation": {"probability": 58.3107, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.654999, "high": 49.955002, "low": 49.285, "close": 49.75, "volume": 18633}, "trend_line": 46.524743, "activity_lines": {"activity_5": 48.394001, "activity_10": 46.732455, "activity_20": 46.031715, "activity_30": 46.158144}, "trend_signal": 0, "fair_value": 39.346425, "relative_strength": 6.595178, "rate_of_change": 0.2776818042797311, "market_dynamics": 0.652362, "expectation": {"probability": 58.6752, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.0, "high": 52.380001, "low": 50.0, "close": 52.380001, "volume": 29763}, "trend_line": 46.755743, "activity_lines": {"activity_5": 50.065667, "activity_10": 47.924092, "activity_20": 46.640619, "activity_30": 46.535903}, "trend_signal": 0, "fair_value": 39.506297, "relative_strength": 12.035965, "rate_of_change": 0.49650999684189906, "market_dynamics": 1.181208, "expectation": {"probability": 59.0333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.630001, "high": 53.509998, "low": 52.16, "close": 53.25, "volume": 35238}, "trend_line": 47.030077, "activity_lines": {"activity_5": 51.45, "activity_10": 49.128819, "activity_20": 47.304429, "activity_30": 46.954887}, "trend_signal": 0, "fair_value": 39.664438, "relative_strength": 12.455004, "rate_of_change": 0.5867386173287762, "market_dynamics": 1.469951, "expectation": {"probability": 59.1694, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.939999, "high": 53.830002, "low": 52.529999, "close": 53.810001, "volume": 68220}, "trend_line": 46.868667, "activity_lines": {"activity_5": 52.538001, "activity_10": 50.290546, "activity_20": 47.989905, "activity_30": 47.392301}, "trend_signal": 1, "fair_value": 39.823476, "relative_strength": 10.815672, "rate_of_change": -0.34320590204433754, "market_dynamics": 1.614786, "expectation": {"probability": 58.7552, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.110001, "high": 55.169998, "low": 53.98, "close": 55.02, "volume": 14088}, "trend_line": 47.099333, "activity_lines": {"activity_5": 53.64, "activity_10": 51.507001, "activity_20": 48.757477, "activity_30": 47.918194}, "trend_signal": 1, "fair_value": 39.982771, "relative_strength": 12.528351, "rate_of_change": 0.49215395863509276, "market_dynamics": 1.613181, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.990002, "high": 55.139999, "low": 54.709999, "close": 54.709999, "volume": 10519}, "trend_line": 47.391833, "activity_lines": {"activity_5": 54.262667, "activity_10": 52.467273, "activity_20": 49.460429, "activity_30": 48.409204}, "trend_signal": 1, "fair_value": 40.141297, "relative_strength": 12.72696, "rate_of_change": 0.6210279028792125, "market_dynamics": 1.447211, "expectation": {"probability": 58.8163, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.169998, "high": 54.68, "low": 54.099998, "close": 54.5, "volume": 1795}, "trend_line": 47.6705, "activity_lines": {"activity_5": 54.484667, "activity_10": 53.176455, "activity_20": 50.108953, "activity_30": 48.867796}, "trend_signal": 1, "fair_value": 40.292258, "relative_strength": 9.31247, "rate_of_change": 0.5880063765417106, "market_dynamics": 1.229696, "expectation": {"probability": 58.019, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.52, "high": 56.900002, "low": 56.52, "close": 56.900002, "volume": 642}, "trend_line": 48.058, "activity_lines": {"activity_5": 55.365334, "activity_10": 54.126, "activity_20": 50.94931, "activity_30": 49.463248}, "trend_signal": 1, "fair_value": 40.459534, "relative_strength": 13.176118, "rate_of_change": 0.8128716921366524, "market_dynamics": 1.070685, "expectation": {"probability": 58.8919, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.77, "high": 55.0, "low": 54.25, "close": 55.0, "volume": 11313}, "trend_line": 48.319, "activity_lines": {"activity_5": 55.369334, "activity_10": 54.532, "activity_20": 51.555786, "activity_30": 49.911119}, "trend_signal": 1, "fair_value": 40.61338, "relative_strength": 6.091963, "rate_of_change": 0.5430937617046128, "market_dynamics": 0.975048, "expectation": {"probability": 57.9302, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.049999, "high": 55.299999, "low": 55.049999, "close": 55.279999, "volume": 523}, "trend_line": 48.569333, "activity_lines": {"activity_5": 55.387333, "activity_10": 54.861091, "activity_20": 52.140429, "activity_30": 50.360215}, "trend_signal": 1, "fair_value": 40.769855, "relative_strength": 4.579573, "rate_of_change": 0.5180839835261444, "market_dynamics": 0.924151, "expectation": {"probability": 58.8919, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.369999, "high": 55.700001, "low": 53.830002, "close": 55.700001, "volume": 87080}, "trend_line": 48.876, "activity_lines": {"activity_5": 55.528, "activity_10": 55.159273, "activity_20": 52.712119, "activity_30": 50.820258}, "trend_signal": 1, "fair_value": 40.928829, "relative_strength": 6.552309, "rate_of_change": 0.6314004765105532, "market_dynamics": 1.088481, "expectation": {"probability": 58.9797, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 55.23, "high": 56.009998, "low": 52.889999, "close": 53.490002, "volume": 14832}, "trend_line": 49.108667, "activity_lines": {"activity_5": 54.866001, "activity_10": 54.947455, "activity_20": 53.021596, "activity_30": 51.117936}, "trend_signal": 1, "fair_value": 41.074726, "relative_strength": 1.470641, "rate_of_change": 0.4760352729355907, "market_dynamics": 0.852285, "expectation": {"probability": 58.663, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 53.650002, "high": 55.0, "low": 53.369999, "close": 53.73, "volume": 18247}, "trend_line": 49.346334, "activity_lines": {"activity_5": 54.351334, "activity_10": 54.759091, "activity_20": 53.310643, "activity_30": 51.416086}, "trend_signal": 1, "fair_value": 41.220207, "relative_strength": 1.954659, "rate_of_change": 0.4839614156091874, "market_dynamics": 0.628725, "expectation": {"probability": 59.0408, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 53.91, "high": 54.32, "low": 51.709999, "close": 52.66, "volume": 22621}, "trend_line": 49.54, "activity_lines": {"activity_5": 53.691334, "activity_10": 54.367455, "activity_20": 53.457572, "activity_30": 51.629871}, "trend_signal": 1, "fair_value": 41.360367, "relative_strength": -0.167764, "rate_of_change": 0.39246279166351106, "market_dynamics": 0.311331, "expectation": {"probability": 58.0598, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 53.439999, "high": 56.150002, "low": 53.0, "close": 55.669998, "volume": 22201}, "trend_line": 49.807334, "activity_lines": {"activity_5": 54.190666, "activity_10": 54.544, "activity_20": 53.853357, "activity_30": 52.025355}, "trend_signal": 1, "fair_value": 41.524246, "relative_strength": 4.026585, "rate_of_change": 0.539632620104962, "market_dynamics": -0.097913, "expectation": {"probability": 58.9952, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [30.264999, 29.705, 30.35, 31.555, 31.440001, 31.35, 30.690001, 30.915001, 31.030001, 31.254999, 29.785, 29.545, 31.155001, 32.110001, 32.18, 32.365002, 31.975, 32.380001, 33.259998, 33.244999, 32.130001, 31.915001, 32.93, 34.66, 34.595001, 35.035, 35.98, 35.799999, 36.34, 37.224998, 36.330002, 36.52, 37.625, 37.950001, 37.634998, 38.0, 35.935001, 37.290001, 37.424999, 37.950001, 39.014999, 39.619999, 38.599998, 39.305, 40.400002, 40.580002, 40.900002, 41.939999, 42.055, 40.125, 38.98, 34.400002, 36.974998, 38.764999, 38.474998, 38.18, 36.16, 37.950001, 38.939999, 38.759998, 39.380001, 40.115002, 40.459999, 40.950001, 40.044998, 42.845001, 41.91, 42.935001, 42.685001, 43.860001, 44.82, 44.264999, 44.580002, 44.82, 43.785, 45.174999, 44.285, 44.605, 45.435001, 46.009998, 44.904999, 43.525002, 40.775002, 39.955002, 40.66, 38.645, 32.169998, 35.735001, 33.790001, 37.235001, 38.080002, 39.720001, 40.700001, 40.205002, 40.165001, 41.34, 40.810001, 40.775002, 41.779999, 41.790001, 41.790001, 42.75, 43.084999, 42.73, 44.115002, 44.255001, 43.514999, 43.264999, 43.375, 44.470001, 45.240002, 45.375, 45.950001, 45.740002, 45.82, 47.264999, 48.59, 47.334999, 46.314999, 45.775002, 46.935001, 47.93, 46.549999, 46.825001, 46.685001, 46.540001, 47.150002, 46.674999, 46.115002, 45.209999, 44.900002, 44.165001, 44.759998, 43.845001, 43.775002, 44.924999, 43.200001, 42.639999, 44.220001, 45.75, 48.105, 49.654999, 50.0, 52.630001, 52.939999, 54.110001, 54.990002, 54.169998, 56.52, 54.77, 55.049999, 55.369999, 55.23, 53.650002, 53.91, 53.439999], "highs": [30.459999, 30.875, 31.51, 31.565001, 31.785, 31.35, 30.950001, 30.915001, 31.75, 31.434999, 30.120001, 31.01, 31.865, 32.355, 32.610001, 32.365002, 32.419998, 33.195, 33.32, 33.244999, 32.27, 33.0, 34.125, 34.785, 34.889999, 35.98, 36.369999, 36.52, 36.900002, 37.224998, 36.75, 38.105, 38.189999, 38.084999, 38.314999, 38.134998, 36.98, 37.290001, 37.939999, 38.785, 39.740002, 39.650002, 39.09, 40.240002, 41.09, 41.189999, 41.955002, 42.785, 42.060001, 40.740002, 39.110001, 36.880001, 39.224998, 39.119999, 38.485001, 38.48, 38.029999, 38.869999, 39.665001, 39.599998, 40.105, 40.654999, 40.935001, 41.215, 42.544998, 42.985001, 42.380001, 42.935001, 43.82, 44.965, 45.645, 45.185001, 44.639999, 45.25, 45.025002, 45.855, 45.744999, 45.720001, 46.049999, 46.305, 45.115002, 43.685001, 40.775002, 40.57, 41.400002, 39.810001, 37.665001, 36.435001, 37.169998, 38.200001, 38.735001, 41.299999, 41.154999, 41.150002, 41.455002, 41.75, 41.25, 41.720001, 42.0, 42.18, 42.915001, 42.895, 44.575001, 43.900002, 44.5, 44.27, 43.939999, 43.98, 44.32, 45.099998, 45.555, 46.095001, 46.895, 46.105, 58.652302, 48.445, 48.665001, 47.575001, 46.994999, 47.365002, 48.014999, 48.035, 46.700001, 46.904999, 46.91, 47.650002, 47.855, 46.990002, 46.709999, 46.685001, 45.174999, 44.834999, 45.470001, 45.285, 45.32, 45.544998, 44.625, 44.195, 46.060001, 48.02, 49.439999, 49.955002, 52.380001, 53.509998, 53.830002, 55.169998, 55.139999, 54.68, 56.900002, 55.0, 55.299999, 55.700001, 56.009998, 55.0, 54.32, 56.150002], "lows": [29.559999, 29.68, 30.35, 31.0, 31.235001, 30.865, 30.549999, 30.66, 31.0, 30.0, 29.25, 29.545, 31.139999, 32.014999, 32.150002, 31.85, 31.59, 32.380001, 32.880001, 32.514999, 31.75, 31.754999, 32.93, 34.450001, 33.915001, 35.035, 35.799999, 35.189999, 36.105, 36.294998, 36.264999, 36.455002, 37.625, 37.205002, 37.439999, 35.985001, 35.715, 36.415001, 37.424999, 37.950001, 38.994999, 38.0, 37.965, 39.200001, 40.349998, 40.125, 40.75, 41.674999, 40.0, 38.400002, 36.689999, 33.799999, 36.935001, 38.455002, 37.375, 35.799999, 36.16, 37.615002, 38.665001, 38.415001, 38.904999, 39.860001, 40.220001, 39.735001, 39.705002, 41.915001, 41.450001, 42.294998, 42.605, 43.360001, 42.665001, 44.044998, 44.150002, 43.794998, 43.575001, 44.974998, 42.830002, 43.740002, 45.255001, 45.5, 42.419998, 40.189999, 39.150002, 39.465, 39.400002, 34.634998, 32.169998, 34.450001, 33.615002, 36.509998, 37.380001, 39.720001, 39.455002, 40.200001, 39.98, 40.505001, 40.665001, 40.764999, 41.0, 41.75, 41.790001, 42.334999, 43.084999, 42.645, 44.0, 42.68, 43.25, 42.950001, 43.375, 44.0, 44.799999, 44.799999, 45.450001, 44.48, 45.619999, 47.244999, 45.904999, 44.959999, 44.52, 45.490002, 46.654999, 46.5, 45.639999, 46.395, 46.549999, 46.540001, 46.919998, 45.584999, 45.25, 44.060001, 43.799999, 43.779999, 44.125, 43.845001, 43.68, 44.0, 42.919998, 42.639999, 44.220001, 45.720001, 47.799999, 49.285, 50.0, 52.16, 52.529999, 53.98, 54.709999, 54.099998, 56.52, 54.25, 55.049999, 53.830002, 52.889999, 53.369999, 51.709999, 53.0], "closes": [29.559999, 30.115, 31.440001, 31.129999, 31.545, 30.865, 30.940001, 30.85, 31.235001, 30.0, 29.48, 31.01, 31.860001, 32.25, 32.375, 31.969999, 32.419998, 33.139999, 32.904999, 32.514999, 31.950001, 32.93, 34.040001, 34.720001, 34.395, 35.98, 35.799999, 36.235001, 36.900002, 36.869999, 36.264999, 37.759998, 38.0, 37.439999, 38.130001, 35.985001, 36.935001, 37.07, 37.915001, 38.755001, 39.439999, 38.0, 39.035, 40.240002, 40.474998, 41.095001, 41.785, 41.919998, 40.005001, 38.560001, 36.705002, 36.645, 38.779999, 38.584999, 38.139999, 35.799999, 37.919998, 38.66, 39.044998, 39.314999, 39.755001, 40.5, 40.935001, 40.360001, 42.5, 41.915001, 42.345001, 42.525002, 43.330002, 44.695, 43.305, 44.564999, 44.43, 43.965, 45.025002, 45.685001, 45.73, 45.720001, 45.700001, 45.724998, 43.049999, 40.189999, 40.060001, 40.09, 39.465, 35.595001, 34.334999, 34.450001, 36.759998, 38.200001, 38.369999, 41.299999, 39.59, 40.549999, 41.099998, 40.705002, 41.040001, 41.615002, 41.68, 41.970001, 42.900002, 42.849998, 44.349998, 43.900002, 44.345001, 43.720001, 43.404999, 43.424999, 44.32, 45.080002, 45.105, 45.884998, 45.450001, 45.02, 58.652302, 48.099998, 45.935001, 46.139999, 45.275002, 47.169998, 47.77, 46.5, 46.509998, 46.599998, 46.849998, 47.650002, 47.48, 46.785, 45.785, 44.814999, 44.16, 44.834999, 44.400002, 45.285, 44.720001, 44.029999, 43.0, 43.720001, 46.005001, 47.970001, 49.380001, 49.75, 52.380001, 53.25, 53.810001, 55.02, 54.709999, 54.5, 56.900002, 55.0, 55.279999, 55.700001, 53.490002, 53.73, 52.66, 55.669998], "volumes": [632, 3644, 4039, 2535, 2305, 950, 1227, 516, 1515, 3731, 1543, 3743, 6998, 3615, 5425, 11785, 12706, 3421, 4735, 6596, 5220, 991, 973, 1343, 2951, 1047, 5341, 3762, 1987, 4326, 6191, 127612, 1746, 5353, 15285, 8518, 6110, 2092, 984, 6753, 6217, 4246, 4237, 489, 14637, 7130, 12168, 5850, 10178, 13133, 15079, 61002, 32678, 8793, 25744, 8032, 1779, 3318, 11672, 9421, 5202, 5962, 5173, 7443, 8894, 7664, 113258, 13859, 15080, 33052, 42440, 6125, 12365, 25872, 17463, 12735, 18841, 8261, 5749, 11903, 17017, 51033, 47784, 26927, 161533, 34919, 45730, 19595, 19822, 7037, 36151, 26336, 5836, 27198, 32003, 11673, 37985, 5577, 10312, 10465, 3604, 1739, 4235, 7879, 3975, 3496, 42731, 7624, 12469, 5440, 13080, 32177, 10096, 31046, 5739, 109093, 38153, 13819, 51600, 9653, 9423, 9905, 8912, 8850, 2293, 7191, 55205, 22416, 14431, 13418, 17113, 8933, 20038, 6748, 4541, 4326, 31444, 14888, 8490, 21140, 18064, 18633, 29763, 35238, 68220, 14088, 10519, 1795, 642, 11313, 523, 87080, 14832, 18247, 22621, 22201], "sma": {"5": [null, null, null, null, 30.758, 31.019, 31.184, 31.066, 31.087, 30.778, 30.501, 30.515, 30.717, 30.92, 31.395, 31.893, 32.175, 32.431, 32.562, 32.59, 32.586, 32.688, 32.868, 33.231, 33.607, 34.413, 34.987, 35.426, 35.862, 36.357, 36.414, 36.806, 37.159, 37.267, 37.519, 37.463, 37.298, 37.112, 37.207, 37.332, 38.023, 38.236, 38.629, 39.094, 39.438, 39.769, 40.526, 41.103, 41.056, 40.673, 39.795, 38.767, 38.139, 37.855, 37.771, 37.59, 37.845, 37.821, 37.913, 38.148, 38.939, 39.455, 39.91, 40.173, 40.81, 41.242, 41.611, 41.929, 42.523, 42.962, 43.24, 43.684, 44.065, 44.192, 44.258, 44.734, 44.967, 45.225, 45.572, 45.712, 45.185, 44.077, 42.945, 41.823, 40.571, 39.08, 37.909, 36.787, 36.121, 35.868, 36.423, 37.816, 38.844, 39.602, 40.182, 40.649, 40.597, 41.002, 41.228, 41.402, 41.841, 42.203, 42.75, 43.194, 43.669, 43.833, 43.944, 43.759, 43.843, 43.99, 44.267, 44.763, 45.168, 45.308, 48.0225, 48.6215, 48.6315, 48.7695, 48.8205, 46.524, 46.458, 46.571, 46.645, 46.91, 46.846, 46.822, 47.018, 47.073, 46.91, 46.503, 45.805, 45.276, 44.799, 44.699, 44.68, 44.654, 44.287, 44.151, 44.295, 44.945, 46.015, 47.365, 49.097, 50.546, 51.714, 52.842, 53.834, 54.258, 54.988, 55.226, 55.278, 55.476, 55.274, 54.64, 54.172, 54.25], "10": [30.675, 30.5915, 30.655, 30.668, 30.7355, 30.732, 30.753, 30.7345, 30.7785, 30.768, 30.76, 30.8495, 30.8915, 31.0035, 31.0865, 31.197, 31.345, 31.574, 31.741, 31.9925, 32.2395, 32.4315, 32.6495, 32.8965, 33.0985, 33.4995, 33.8375, 34.147, 34.5465, 34.982, 35.4135, 35.8965, 36.2925, 36.5645, 36.938, 36.9385, 37.052, 37.1355, 37.237, 37.4255, 37.743, 37.767, 37.8705, 38.150501, 38.385, 38.896, 39.381, 39.866, 40.075, 40.0555, 39.782, 39.6465, 39.621, 39.4555, 39.222, 38.6925, 38.306, 37.98, 37.884, 37.959499, 38.264499, 38.649999, 38.865499, 39.043, 39.479, 40.0905, 40.533, 40.9195, 41.348001, 41.886001, 42.241001, 42.647501, 42.997001, 43.357501, 43.610001, 43.987001, 44.325501, 44.645001, 44.882, 44.985, 44.9595, 44.522, 44.085, 43.6975, 43.1415, 42.1325, 40.993, 39.866, 38.972, 38.2195, 37.7515, 37.8625, 37.8155, 37.8615, 38.025, 38.536, 39.2065, 39.923, 40.415, 40.792, 41.245, 41.4, 41.876, 42.211, 42.535501, 42.837001, 43.0735, 43.2545, 43.5185, 43.8295, 44.05, 44.3535, 44.4635, 44.5755, 46.00623, 46.44423, 46.69723, 46.96873, 47.06423, 47.27323, 47.53973, 47.60123, 47.70723, 47.86523, 46.684999, 46.64, 46.7945, 46.859, 46.909999, 46.6745, 46.3135, 46.146999, 45.936, 45.8045, 45.5915, 45.2295, 44.7815, 44.475, 44.497, 44.8125, 45.334501, 45.826001, 46.624001, 47.420501, 48.329501, 49.428501, 50.599501, 51.6775, 52.767001, 53.47, 54.06, 54.655, 54.766, 54.814, 54.699, 54.764], "20": [29.26525, 29.4335, 29.6705, 29.9, 30.13975, 30.35075, 30.52575, 30.63925, 30.751, 30.7425, 30.7175, 30.7205, 30.77325, 30.83575, 30.911, 30.9645, 31.049, 31.15425, 31.25975, 31.38025, 31.49975, 31.6405, 31.7705, 31.95, 32.0925, 32.34825, 32.59125, 32.8605, 33.14375, 33.48725, 33.8265, 34.164, 34.471, 34.7305, 35.01825, 35.219, 35.44475, 35.64125, 35.89175, 36.20375, 36.57825, 36.83175, 37.0815, 37.3575, 37.6615, 37.91725, 38.2165, 38.50075, 38.656, 38.7405, 38.7625, 38.70675, 38.74575, 38.803, 38.8035, 38.79425, 38.8435, 38.923, 38.9795, 39.0075, 39.02325, 39.14825, 39.24325, 39.24925, 39.3505, 39.3915, 39.4195, 39.44975, 39.616, 39.92275, 40.25275, 40.64875, 40.93125, 41.20025, 41.5445, 42.03875, 42.42925, 42.78225, 43.115001, 43.435501, 43.60025, 43.58475, 43.541, 43.5275, 43.37575, 43.05975, 42.65925, 42.2555, 41.927, 41.60225, 41.3555, 41.19225, 40.95025, 40.7795, 40.58325, 40.33425, 40.09975, 39.8945, 39.6935, 39.50575, 39.49825, 39.63125, 39.84575, 40.03625, 40.28025, 40.6865, 41.14, 41.58875, 41.96675, 42.31075, 42.6475, 42.87675, 43.16975, 43.39325, 44.270865, 44.640615, 44.885365, 45.111615, 45.291365, 45.551365, 45.794865, 45.977365, 46.085365, 46.220365, 46.345615, 46.542115, 46.745865, 46.913865, 46.987115, 46.973865, 46.926615, 46.874115, 46.821615, 46.834865, 46.13825, 45.93475, 45.788, 45.667, 45.7035, 45.7435, 45.824, 45.9865, 46.28, 46.6125, 46.9605, 47.329, 47.6905, 48.07625, 48.632, 49.14125, 49.69725, 50.2405, 50.695, 51.11725, 51.51425, 52.09625], "30": [28.240167, 28.3955, 28.553167, 28.725833, 28.902333, 29.075833, 29.233833, 29.4215, 29.576334, 29.69, 29.7635, 29.9055, 30.0775, 30.267834, 30.455334, 30.632833, 30.798833, 30.950833, 31.081, 31.159167, 31.224833, 31.290833, 31.398667, 31.522667, 31.640167, 31.8095, 31.9785, 32.151833, 32.355333, 32.580833, 32.804333, 33.059167, 33.277833, 33.488167, 33.707667, 33.878333, 34.078167, 34.2855, 34.508167, 34.8, 35.132, 35.365, 35.604167, 35.8705, 36.1405, 36.444667, 36.756833, 37.0495, 37.286167, 37.487667, 37.646167, 37.77, 37.928, 38.056833, 38.181667, 38.175667, 38.246333, 38.327167, 38.398666, 38.480166, 38.5965, 38.687833, 38.785667, 38.883, 39.028667, 39.226333, 39.406667, 39.5885, 39.769, 39.967, 40.095833, 40.314667, 40.4945, 40.618667, 40.770333, 40.923333, 41.054833, 41.1815, 41.371334, 41.610167, 41.821667, 41.939833, 41.9825, 42.032667, 42.076833, 42.07, 41.9505, 41.810167, 41.734, 41.696834, 41.650667, 41.677334, 41.6325, 41.638833, 41.592167, 41.551833, 41.508333, 41.478, 41.423, 41.332167, 41.318667, 41.2615, 41.258833, 41.256667, 41.234, 41.1685, 41.091, 41.0145, 40.9685, 40.947, 41.0155, 41.205333, 41.385, 41.549333, 42.18891, 42.605743, 42.99241, 43.382077, 43.66591, 43.96491, 44.278243, 44.451577, 44.682243, 44.88391, 45.075577, 45.307077, 45.521743, 45.694077, 45.83091, 45.925743, 45.967743, 46.03391, 46.035577, 46.081743, 46.094243, 46.104577, 46.091077, 46.10091, 46.157077, 46.25341, 46.39591, 46.524743, 46.755743, 47.030077, 46.868667, 47.099333, 47.391833, 47.6705, 48.058, 48.319, 48.569333, 48.876, 49.108667, 49.346334, 49.54, 49.807334], "50": [26.9161, 26.9689, 27.0803, 27.1949, 27.3278, 27.4295, 27.5513, 27.66, 27.7665, 27.8805, 27.9623, 28.0694, 28.1966, 28.3276, 28.4773, 28.6367, 28.8192, 29.0248, 29.2192, 29.3869, 29.544, 29.6935, 29.8401, 30.0155, 30.1784, 30.3848, 30.5768, 30.7971, 31.0033, 31.2089, 31.3887, 31.6089, 31.8349, 32.0529, 32.2805, 32.4673, 32.6572, 32.827, 33.0053, 33.177, 33.3662, 33.5072, 33.6718, 33.8566, 34.0487, 34.2526, 34.4737, 34.6914, 34.8756, 35.0447, 35.1876, 35.3182, 35.465, 35.6141, 35.746, 35.8447, 35.9843, 36.1405, 36.2967, 36.483, 36.6885, 36.8783, 37.0598, 37.222, 37.4245, 37.6234, 37.8219, 38.0096, 38.2181, 38.4617, 38.6888, 38.9215, 39.1293, 39.3142, 39.5268, 39.7209, 39.9195, 40.1092, 40.2852, 40.4623, 40.598, 40.6466, 40.6878, 40.7408, 40.7675, 40.7597, 40.7077, 40.6553, 40.6322, 40.6211, 40.5997, 40.6657, 40.6768, 40.683, 40.6955, 40.6877, 40.6728, 40.6667, 40.7002, 40.7684, 40.8923, 41.0164, 41.1278, 41.2341, 41.3582, 41.5166, 41.6263, 41.7216, 41.8271, 41.9424, 42.0494, 42.1571, 42.2474, 42.3406, 42.663646, 42.787346, 42.859146, 42.931446, 42.970346, 43.019846, 43.109146, 43.147846, 43.189446, 43.242146, 43.278646, 43.317946, 43.352946, 43.374246, 43.375946, 43.357746, 43.379946, 43.472846, 43.559646, 43.663546, 43.768646, 43.937346, 44.110646, 44.296046, 44.480946, 44.676346, 44.896546, 45.065546, 45.321346, 45.575346, 45.829546, 46.115846, 46.389246, 46.646946, 46.951346, 47.211946, 47.459546, 47.716546, 47.899346, 48.095946, 48.262246, 48.501246], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.133764, 31.19432, 31.260759, 31.323514, 31.390775, 31.468825, 31.55965, 31.652325, 31.7371, 31.8264, 31.918125, 32.00525, 32.0899, 32.17245, 32.25815, 32.32985, 32.39005, 32.454025, 32.517375, 32.5749, 32.612875, 32.642025, 32.66535, 32.69965, 32.737275, 32.775675, 32.8284, 32.869175, 32.91815, 32.967375, 33.01365, 33.062225, 33.11095, 33.15695, 33.20475, 33.2576, 33.3122, 33.380075, 33.443175, 33.50665, 33.565375, 33.618675, 33.664925, 33.718025, 33.7691, 33.825525, 33.891525, 33.9494, 34.0084, 34.131537, 34.200637, 34.266187, 34.336087, 34.409562, 34.498337, 34.583662, 34.662762, 34.746562, 34.834412, 34.925012, 35.018837, 35.104987, 35.184387, 35.257362, 35.328462, 35.398987, 35.474937, 35.550562, 35.633562, 35.716862, 35.806362, 35.884737, 35.965787, 36.060812, 36.176662, 36.293737, 36.416937, 36.543612, 36.677062, 36.809937, 36.945537, 37.075262, 37.204162, 37.343962, 37.474662, 37.613887, 37.755012, 37.893112, 38.034762, 38.173562, 38.323012]}, "ema": {"5": [null, null, null, null, 30.758, 30.7937, 30.8424, 30.845, 30.975, 30.65, 30.26, 30.51, 30.96, 31.39, 31.7183, 31.8022, 32.0081, 32.3854, 32.5586, 32.5441, 32.3461, 32.5407, 33.0405, 33.6003, 33.8652, 34.5701, 34.9801, 35.3984, 35.8989, 36.2226, 36.2367, 36.7445, 37.163, 37.2553, 37.5469, 37.0263, 36.9958, 37.0206, 37.3187, 37.7975, 38.345, 38.23, 38.4983, 39.0789, 39.5443, 40.0612, 40.6358, 41.0639, 40.7109, 39.9939, 38.8976, 38.1467, 38.3578, 38.4336, 38.3357, 37.4905, 37.6336, 37.9758, 38.3322, 38.6598, 39.0249, 39.5166, 39.9894, 40.1129, 40.9086, 41.2441, 41.6111, 41.9157, 42.3871, 43.1564, 43.2059, 43.659, 43.916, 43.9323, 44.2965, 44.7594, 45.0829, 45.2953, 45.4302, 45.5285, 44.7023, 43.1982, 42.1521, 41.4648, 40.7982, 39.0638, 37.4875, 36.475, 36.57, 37.1133, 37.5322, 38.7882, 39.0554, 39.5536, 40.0691, 40.2811, 40.534, 40.8944, 41.1562, 41.4275, 41.9183, 42.2289, 42.9359, 43.2573, 43.6199, 43.6532, 43.5705, 43.522, 43.788, 44.2187, 44.5141, 44.9711, 45.1307, 45.0938, 49.6133, 49.1089, 48.0509, 47.4139, 46.701, 46.8573, 47.1615, 46.941, 46.7973, 46.7316, 46.771, 47.064, 47.2027, 47.0635, 46.6373, 46.0299, 45.4066, 45.2161, 44.944, 45.0577, 44.9451, 44.6401, 44.0934, 43.9689, 44.6476, 45.7551, 46.9634, 47.8923, 49.3882, 50.6754, 51.7203, 52.8202, 53.4501, 53.8001, 54.8334, 54.8889, 55.0193, 55.2462, 54.6608, 54.3505, 53.787, 54.4147], "10": [null, null, null, null, null, null, null, null, null, 30.768, 30.5338, 30.6204, 30.8458, 31.1011, 31.3327, 31.4486, 31.6252, 31.9006, 32.0832, 32.1617, 32.1232, 32.2699, 32.5918, 32.9787, 33.2362, 33.7351, 34.1105, 34.4968, 34.9337, 35.2858, 35.4638, 35.8813, 36.2665, 36.4799, 36.7799, 36.6354, 36.6899, 36.759, 36.9692, 37.2939, 37.6841, 37.7415, 37.9767, 38.3882, 38.7676, 39.1908, 39.6625, 40.0729, 40.0606, 39.7877, 39.2272, 38.7577, 38.7618, 38.7296, 38.6224, 38.1093, 38.0749, 38.1812, 38.3383, 38.5159, 38.7412, 39.061, 39.4017, 39.5759, 40.1076, 40.4362, 40.7833, 41.0999, 41.5054, 42.0853, 42.3071, 42.7176, 43.029, 43.1991, 43.5311, 43.9227, 44.2513, 44.5184, 44.7332, 44.9135, 44.5747, 43.7775, 43.1016, 42.554, 41.9924, 40.8292, 39.6485, 38.7033, 38.35, 38.3227, 38.3313, 38.8711, 39.0018, 39.2833, 39.6136, 39.812, 40.0353, 40.3225, 40.5693, 40.824, 41.2015, 41.5012, 42.0192, 42.3611, 42.7218, 42.9033, 42.9945, 43.0728, 43.2996, 43.6233, 43.8927, 44.2549, 44.4722, 44.5718, 47.1319, 47.3079, 47.0583, 46.8913, 46.5975, 46.7016, 46.8958, 46.8238, 46.7668, 46.7365, 46.7571, 46.9194, 47.0214, 46.9784, 46.7614, 46.4075, 45.9989, 45.7873, 45.535, 45.4896, 45.3497, 45.1097, 44.7261, 44.5432, 44.809, 45.3837, 46.1103, 46.7721, 47.7917, 48.7841, 49.6979, 50.6656, 51.4009, 51.9644, 52.8618, 53.2505, 53.6195, 53.9978, 53.9055, 53.8736, 53.6529, 54.0197], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.3802, 31.4345, 31.5769, 31.8115, 32.0885, 32.3082, 32.6579, 32.9571, 33.2693, 33.6151, 33.9251, 34.1479, 34.4919, 34.826, 35.075, 35.3659, 35.4249, 35.5687, 35.7117, 35.9215, 36.1914, 36.5008, 36.6436, 36.8713, 37.1921, 37.5048, 37.8467, 38.2218, 38.574, 38.7103, 38.696, 38.5064, 38.3291, 38.372, 38.3923, 38.3683, 38.1237, 38.1043, 38.1572, 38.2418, 38.344, 38.4784, 38.6709, 38.8865, 39.0269, 39.3576, 39.6012, 39.8625, 40.1161, 40.4222, 40.8291, 41.0649, 41.3982, 41.687, 41.9039, 42.2012, 42.533, 42.8375, 43.112, 43.3585, 43.5838, 43.533, 43.2146, 42.9142, 42.6452, 42.3423, 41.6997, 40.9983, 40.3747, 40.0304, 39.8561, 39.7146, 39.8656, 39.8393, 39.907, 40.0206, 40.0858, 40.1767, 40.3137, 40.4438, 40.5891, 40.8092, 41.0036, 41.3223, 41.5678, 41.8323, 42.0121, 42.1447, 42.2667, 42.4622, 42.7115, 42.9395, 43.22, 43.4324, 43.5836, 45.0187, 45.3122, 45.3715, 45.4447, 45.4285, 45.5944, 45.8016, 45.8681, 45.9292, 45.9931, 46.0747, 46.2247, 46.3443, 46.3863, 46.329, 46.1848, 45.992, 45.8818, 45.7407, 45.6973, 45.6042, 45.4543, 45.2205, 45.0776, 45.1659, 45.433, 45.8089, 46.1842, 46.7743, 47.391, 48.0024, 48.6707, 49.2459, 49.7463, 50.4276, 50.8631, 51.2837, 51.7043, 51.8744, 52.0511, 52.1091, 52.4482], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.5808, 32.8185, 33.1373, 33.451, 33.7084, 33.9936, 34.1221, 34.3036, 34.4821, 34.7035, 34.9649, 35.2536, 35.4308, 35.6634, 35.9586, 36.25, 36.5626, 36.8995, 37.2234, 37.4029, 37.4775, 37.4277, 37.3772, 37.4677, 37.5398, 37.5785, 37.4638, 37.4932, 37.5685, 37.6637, 37.7703, 37.8983, 38.0662, 38.2513, 38.3873, 38.6526, 38.8631, 39.0877, 39.3095, 39.5689, 39.8996, 40.1193, 40.4061, 40.6657, 40.8786, 41.1461, 41.4389, 41.7158, 41.9741, 42.2145, 42.441, 42.4803, 42.3325, 42.1859, 42.0507, 41.8839, 41.4781, 41.0173, 40.5936, 40.3463, 40.2078, 40.0892, 40.1673, 40.1301, 40.1572, 40.218, 40.2494, 40.3004, 40.3852, 40.4688, 40.5656, 40.7162, 40.8539, 41.0794, 41.2614, 41.4604, 41.6061, 41.7222, 41.8321, 41.9926, 42.1918, 42.3797, 42.6059, 42.7894, 42.9333, 43.9474, 44.2153, 44.3263, 44.4433, 44.4969, 44.6694, 44.8694, 44.9746, 45.0737, 45.1722, 45.2804, 45.4333, 45.5653, 45.644, 45.6531, 45.599, 45.5062, 45.4629, 45.3943, 45.3873, 45.3442, 45.2594, 45.1137, 45.0237, 45.0871, 45.273, 45.538, 45.8098, 46.2336, 46.6863, 47.1459, 47.6539, 48.1091, 48.5215, 49.062, 49.4451, 49.8215, 50.2008, 50.413, 50.627, 50.7582, 51.0751], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0447, 35.1098, 35.17, 35.3116, 35.44, 35.5458, 35.5558, 35.6485, 35.7666, 35.8952, 36.0293, 36.1754, 36.345, 36.525, 36.6754, 36.9038, 37.1003, 37.306, 37.5107, 37.7389, 38.0117, 38.2192, 38.4681, 38.7019, 38.9083, 39.1482, 39.4045, 39.6526, 39.8905, 40.1183, 40.3382, 40.4445, 40.4346, 40.4199, 40.4069, 40.37, 40.1827, 39.9534, 39.7376, 39.6208, 39.5651, 39.5182, 39.5881, 39.5882, 39.6259, 39.6837, 39.7238, 39.7754, 39.8475, 39.9194, 39.9998, 40.1135, 40.2208, 40.3828, 40.5207, 40.6707, 40.7903, 40.8928, 40.9921, 41.1226, 41.2778, 41.4279, 41.6027, 41.7535, 41.8816, 42.5393, 42.7574, 42.882, 43.0098, 43.0986, 43.2583, 43.4352, 43.5554, 43.6712, 43.7861, 43.9063, 44.0531, 44.1875, 44.2893, 44.348, 44.3663, 44.3582, 44.3769, 44.3778, 44.4134, 44.4254, 44.4099, 44.3546, 44.3297, 44.3954, 44.5356, 44.7256, 44.9226, 45.2151, 45.5302, 45.8549, 46.2143, 46.5474, 46.8593, 47.2531, 47.5569, 47.8597, 48.1672, 48.3759, 48.5859, 48.7457, 49.0172], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.227, 30.117, 30.489667, 30.732, 31.090333, 31.126, 31.099667, 30.988334, 31.044667, 30.682334, 30.249667, 30.419333, 30.867667, 31.378667, 31.863667, 32.055333, 32.230999, 32.552666, 32.710666, 32.694999, 32.481666, 32.596333, 33.047, 33.664334, 34.052334, 34.843334, 35.305667, 35.721667, 36.213001, 36.549, 36.518333, 36.966999, 37.364999, 37.458666, 37.746333, 37.235, 37.059001, 36.983001, 37.250667, 37.766667, 38.469334, 38.461667, 38.728, 39.265001, 39.725333, 40.277667, 40.949667, 41.414333, 41.048333, 40.216334, 38.893668, 37.843667, 37.848, 37.996666, 38.091666, 37.434666, 37.544665, 37.816332, 38.224332, 38.691665, 39.227333, 39.747666, 40.241, 40.391001, 41.166667, 41.535001, 41.902667, 42.207335, 42.674335, 43.398334, 43.512667, 43.954333, 44.203, 44.169666, 44.447334, 44.923001, 45.255001, 45.506001, 45.664334, 45.715333, 44.827999, 43.162999, 41.824, 40.872333, 40.086333, 38.427667, 36.846, 35.693, 35.684, 36.377, 37.211, 38.836666, 39.428, 39.996666, 40.495999, 40.670333, 40.800667, 41.140001, 41.366001, 41.613334, 42.112668, 42.449, 43.164666, 43.548, 43.931667, 43.948667, 43.806, 43.633, 43.82, 44.232334, 44.604, 45.143333, 45.372333, 45.323, 49.771101, 49.796947, 48.90146, 48.070973, 46.906154, 46.356, 46.771333, 46.785333, 46.764999, 46.749999, 46.729998, 46.997999, 47.217333, 47.139667, 46.710333, 46.012, 45.231, 44.907666, 44.615667, 44.777667, 44.784667, 44.568, 44.016667, 43.827667, 44.445667, 45.670667, 47.149001, 48.394001, 50.065667, 51.45, 52.538001, 53.64, 54.262667, 54.484667, 55.365334, 55.369334, 55.387333, 55.528, 54.866001, 54.351334, 53.691334, 54.190666], "10": [30.510364, 30.408545, 30.562818, 30.649182, 30.808636, 30.832182, 30.87, 30.887636, 30.978637, 30.837091, 30.602909, 30.648364, 30.832091, 31.079091, 31.328455, 31.489091, 31.711454, 32.037818, 32.279817, 32.420545, 32.412818, 32.538363, 32.830818, 33.207273, 33.479727, 34.003637, 34.421909, 34.857818, 35.358364, 35.780818, 36.014091, 36.440727, 36.823181, 37.031818, 37.316454, 37.143182, 37.142546, 37.145818, 37.287546, 37.563546, 37.929818, 37.976546, 38.207091, 38.63791, 39.060546, 39.553273, 40.078546, 40.540182, 40.565454, 40.29, 39.680819, 39.110455, 38.952909, 38.764545, 38.525363, 37.903181, 37.762727, 37.82709, 38.020726, 38.280908, 38.607363, 39.013818, 39.429272, 39.701, 40.329546, 40.772455, 41.182364, 41.544546, 41.982819, 42.591365, 42.849364, 43.27191, 43.596, 43.772, 44.075182, 44.452455, 44.769364, 45.02291, 45.214728, 45.368, 45.016182, 44.149, 43.337727, 42.611364, 41.841818, 40.469727, 39.052, 37.862364, 37.297636, 37.157273, 37.184636, 37.829818, 38.143909, 38.64109, 39.229908, 39.717181, 40.172454, 40.610364, 40.929819, 41.212546, 41.595819, 41.887637, 42.424, 42.792, 43.18, 43.395364, 43.498637, 43.562545, 43.756273, 44.040182, 44.272091, 44.605727, 44.805091, 44.906273, 47.465691, 47.846376, 47.753789, 47.652475, 47.344524, 47.363754, 47.454076, 47.265034, 47.066629, 46.865314, 46.680726, 46.856181, 47.008909, 47.007181, 46.811909, 46.431, 45.973818, 45.705, 45.387364, 45.269, 45.071818, 44.787909, 44.382546, 44.189546, 44.467728, 45.099182, 45.929637, 46.732455, 47.924092, 49.128819, 50.290546, 51.507001, 52.467273, 53.176455, 54.126, 54.532, 54.861091, 55.159273, 54.947455, 54.759091, 54.367455, 54.544], "20": [30.064738, 30.145667, 30.336762, 30.475762, 30.632429, 30.7015, 30.757619, 30.7885, 30.845238, 30.773714, 30.653476, 30.681333, 30.789857, 30.9305, 31.077095, 31.177952, 31.316571, 31.515714, 31.682452, 31.802, 31.856262, 31.992476, 32.221, 32.501905, 32.734762, 33.105, 33.433738, 33.780762, 34.165476, 34.520357, 34.784905, 35.159524, 35.524857, 35.807619, 36.131381, 36.223452, 36.386881, 36.541667, 36.758214, 37.030905, 37.339119, 37.474524, 37.684357, 37.985167, 38.282072, 38.609072, 38.977429, 39.330143, 39.473405, 39.464262, 39.270405, 39.068738, 39.075714, 39.060405, 38.997262, 38.711214, 38.627952, 38.610476, 38.622095, 38.654047, 38.725238, 38.865881, 39.036047, 39.142405, 39.452, 39.696238, 39.977524, 40.273286, 40.642834, 41.126548, 41.448667, 41.859357, 42.219477, 42.508405, 42.872667, 43.267001, 43.618548, 43.931953, 44.209834, 44.458405, 44.421691, 44.096905, 43.761214, 43.432548, 43.045643, 42.304619, 41.473691, 40.691857, 40.168476, 39.813524, 39.50569, 39.500405, 39.347809, 39.30969, 39.340214, 39.351809, 39.419024, 39.563333, 39.733381, 39.950191, 40.273453, 40.592667, 41.042071, 41.428191, 41.838548, 42.166143, 42.425048, 42.642667, 42.902786, 43.199286, 43.465405, 43.773738, 44.01881, 44.195024, 45.648267, 46.012946, 46.136221, 46.25571, 46.271271, 46.450188, 46.661487, 46.728642, 46.779369, 46.828382, 46.888347, 47.012574, 47.101897, 47.105624, 46.998113, 46.791245, 46.523258, 46.324056, 46.088426, 45.942082, 45.740667, 45.539881, 45.260381, 45.063429, 45.095619, 45.311476, 45.65781, 46.031715, 46.640619, 47.304429, 47.989905, 48.757477, 49.460429, 50.108953, 50.94931, 51.555786, 52.140429, 52.712119, 53.021596, 53.310643, 53.457572, 53.853357], "30": [29.279979, 29.400936, 29.597355, 29.763602, 29.945484, 30.072108, 30.192376, 30.296645, 30.413645, 30.440979, 30.42743, 30.50785, 30.633946, 30.774108, 30.910054, 31.007774, 31.123075, 31.274118, 31.400193, 31.492709, 31.543731, 31.653742, 31.831107, 32.045387, 32.230699, 32.510688, 32.76814, 33.042753, 33.349086, 33.640355, 33.878043, 34.197763, 34.516527, 34.785054, 35.084527, 35.231452, 35.428656, 35.621677, 35.855839, 36.129828, 36.429183, 36.614215, 36.850989, 37.150075, 37.44714, 37.766785, 38.111323, 38.44443, 38.635108, 38.71729, 38.666796, 38.602205, 38.667366, 38.709753, 38.715118, 38.561462, 38.544968, 38.571656, 38.617967, 38.677086, 38.759333, 38.88214, 39.027118, 39.128688, 39.362043, 39.548258, 39.749462, 39.950645, 40.192033, 40.509839, 40.725194, 41.013527, 41.279032, 41.502936, 41.787215, 42.104291, 42.414398, 42.715377, 43.006893, 43.287774, 43.380667, 43.275398, 43.154119, 43.032022, 42.866366, 42.448183, 41.949151, 41.465248, 41.13943, 40.91143, 40.696796, 40.674172, 40.539505, 40.469667, 40.434903, 40.377667, 40.344645, 40.351527, 40.364559, 40.39985, 40.501, 40.599796, 40.799054, 40.969452, 41.168699, 41.329086, 41.473376, 41.623957, 41.837215, 42.102473, 42.370731, 42.684893, 42.958742, 43.193258, 44.296676, 44.678036, 44.892827, 45.095897, 45.218021, 45.444091, 45.689581, 45.83292, 45.965722, 46.089448, 46.216292, 46.382384, 46.522573, 46.604073, 46.609939, 46.544397, 46.430478, 46.357397, 46.251984, 46.20356, 46.115705, 45.982528, 45.782233, 45.62926, 45.623073, 45.740036, 45.941751, 46.158144, 46.535903, 46.954887, 47.392301, 47.918194, 48.409204, 48.867796, 49.463248, 49.911119, 50.360215, 50.820258, 51.117936, 51.416086, 51.629871, 52.025355], "50": [27.999918, 28.125365, 28.300702, 28.459514, 28.630106, 28.76882, 28.906486, 29.035847, 29.176043, 29.263632, 29.326357, 29.445875, 29.594526, 29.753483, 29.912204, 30.049173, 30.197537, 30.36698, 30.519145, 30.648392, 30.748906, 30.88169, 31.052141, 31.24351, 31.415255, 31.642769, 31.855129, 32.07702, 32.316349, 32.546416, 32.744694, 32.994549, 33.24518, 33.464988, 33.703306, 33.84858, 34.023784, 34.196835, 34.396365, 34.621843, 34.867451, 35.049169, 35.265945, 35.523522, 35.783067, 36.059392, 36.35478, 36.646792, 36.855169, 36.999655, 37.064765, 37.121918, 37.257675, 37.380028, 37.479082, 37.4812, 37.562584, 37.667514, 37.781416, 37.89978, 38.028094, 38.177565, 38.336651, 38.466071, 38.673051, 38.849149, 39.03431, 39.218745, 39.427388, 39.681384, 39.871318, 40.101757, 40.317777, 40.507412, 40.731365, 40.972863, 41.208514, 41.435985, 41.655232, 41.868557, 41.970035, 41.954035, 41.931032, 41.907588, 41.857557, 41.654714, 41.402765, 41.157365, 41.004608, 40.909228, 40.820949, 40.848412, 40.806227, 40.801255, 40.817608, 40.81798, 40.831796, 40.868745, 40.908482, 40.958279, 41.041871, 41.118643, 41.249373, 41.358086, 41.480083, 41.572702, 41.646757, 41.717294, 41.819192, 41.946757, 42.070781, 42.221196, 42.35033, 42.459059, 43.098734, 43.311924, 43.435361, 43.564022, 43.655926, 43.820618, 44.006899, 44.139874, 44.271723, 44.40547, 44.546954, 44.71838, 44.881598, 45.016188, 45.110728, 45.167161, 45.198622, 45.255683, 45.292042, 45.359703, 45.401133, 45.411382, 45.374623, 45.359304, 45.426321, 45.563147, 45.747604, 45.937936, 46.224777, 46.535705, 46.858632, 47.219042, 47.556068, 47.874137, 48.276217, 48.591851, 48.908245, 49.2314, 49.45781, 49.686463, 49.865446, 50.155946], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.3448, 2.3959, 2.3839, 2.4217, 2.332, 2.1123, 1.8118, 1.6451, 1.6945, 1.9462, 2.3244, 2.4321, 2.3982, 2.2565, 2.0544, 1.7182, 1.3832, 1.0985, 1.0221, 1.1666, 1.3301, 1.6576, 1.8467, 1.9959, 2.2603, 2.4249, 2.5825, 2.822, 2.8512, 2.7849, 2.7537, 2.4779, 2.405, 2.3809, 2.3748, 2.7205, 3.0924, 3.1486, 3.1761, 3.0761, 2.8706, 3.0529, 3.2374, 3.2868, 3.17, 2.8619, 2.4195, 1.9447, 1.7214, 1.5183, 1.4225, 1.074, 0.8393, 0.7103, 0.5683, 0.7976, 0.9156, 0.941, 1.0079, 1.0469, 1.1197, 1.3919, 1.6011, 1.8144, 1.8969, 1.8882, 1.7489, 1.8343, 1.8243, 1.6305, 1.6822, 1.5098, 1.3837, 1.3857, 1.4741, 1.6783, 1.8678, 1.8414, 1.4773, 1.0154, 0.6101, 0.3104, -0.0762, -0.5294, -0.8148, -0.887, -0.7147, -0.3177, -0.2432, -0.1391, -0.1405, -0.3011, -0.2982, -0.3863, -0.4067, -0.5287, -0.4569, -0.522, -0.3963, -0.1827, -0.2049, -0.2254, -0.4068, -0.587, -0.6439, -0.538, -0.1837, 0.4653, 1.0166, 1.471, 2.8609, 3.3986, 3.884, 4.411, 3.5009, 3.1901, 2.9908, 2.4653, 2.3275, 2.0903, 1.8007, 1.9246, 1.8788, 1.805, 1.6757, 1.3655, 0.9798, 0.7437, 0.4466, 0.3397, 0.2752, 0.1535, 0.1206, 0.0416, 0.1363, 0.3228, 0.6614, 0.9194, 1.297, 1.6792, 1.019, 1.235, 1.3605, 1.3617, 2.5376, 2.5896, 2.4846, 2.5288, 2.1862, 2.1261, 1.9985, 1.9055], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.59, 63.33, 65.36, 68.37, 66.34, 63.0, 58.42, 63.4, 68.06, 70.54, 67.83, 73.23, 71.75, 73.16, 75.19, 74.91, 69.39, 74.41, 75.12, 70.25, 72.61, 57.4, 61.27, 61.8, 65.03, 67.93, 70.11, 60.76, 64.43, 68.17, 68.86, 70.65, 72.55, 72.92, 60.49, 53.13, 45.47, 45.25, 54.04, 53.2, 51.24, 42.4, 50.7, 53.23, 54.54, 55.48, 57.04, 59.62, 61.09, 58.08, 64.99, 61.98, 63.33, 63.9, 66.44, 70.25, 62.47, 66.13, 65.39, 62.8, 66.1, 68.01, 68.14, 68.07, 67.93, 68.02, 51.27, 39.95, 39.52, 39.68, 37.46, 27.26, 24.88, 25.52, 37.08, 43.02, 43.69, 53.85, 48.37, 51.36, 53.04, 51.66, 52.78, 54.73, 54.95, 56.01, 59.29, 59.04, 64.04, 61.61, 63.1, 59.6, 57.86, 57.94, 61.63, 64.48, 64.58, 67.45, 64.32, 61.29, 85.16, 56.25, 52.32, 52.66, 51.02, 54.37, 55.41, 52.67, 52.69, 52.88, 53.45, 55.29, 54.79, 52.71, 49.78, 47.05, 45.25, 47.48, 46.18, 49.24, 47.38, 45.15, 41.96, 44.89, 52.99, 58.62, 62.13, 63.02, 68.63, 70.24, 71.26, 73.39, 71.92, 70.89, 75.27, 66.71, 67.3, 68.21, 58.92, 59.56, 55.39, 63.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.515, 1.5862, 1.6587, 1.7495, 1.7984, 1.768, 1.8432, 1.9003, 1.8787, 1.8954, 1.7158, 1.6313, 1.5573, 1.5489, 1.5918, 1.6618, 1.5829, 1.5856, 1.6657, 1.7284, 1.8071, 1.9033, 1.9677, 1.843, 1.6091, 1.2594, 0.9664, 0.896, 0.8152, 0.7071, 0.4276, 0.3729, 0.3849, 0.4205, 0.4652, 0.5301, 0.6342, 0.7433, 0.7744, 0.9607, 1.0491, 1.1406, 1.2137, 1.3213, 1.4994, 1.5111, 1.6035, 1.6468, 1.6249, 1.6738, 1.7457, 1.7857, 1.7959, 1.7818, 1.7525, 1.4961, 1.0502, 0.6783, 0.3817, 0.095, -0.4393, -0.9535, -1.3362, -1.4367, -1.3841, -1.3135, -1.0095, -0.8964, -0.7208, -0.5313, -0.4082, -0.2804, -0.1312, -0.0076, 0.1125, 0.2794, 0.4031, 0.615, 0.7381, 0.8617, 0.8988, 0.8925, 0.879, 0.9298, 1.0196, 1.0805, 1.178, 1.2062, 1.1804, 2.2341, 2.1924, 1.9621, 1.7755, 1.5403, 1.4895, 1.4807, 1.3554, 1.2428, 1.1475, 1.0797, 1.0781, 1.0511, 0.9624, 0.8022, 0.5902, 0.3651, 0.2384, 0.1018, 0.0641, -0.0112, -0.1251, -0.2951, -0.3674, -0.2376, 0.0234, 0.3403, 0.6141, 1.0315, 1.416, 1.7459, 2.0811, 2.2952, 2.42, 2.6816, 2.7046, 2.7139, 2.724, 2.5244, 2.3585, 2.1163, 2.1424], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7442, 1.7745, 1.7627, 1.7364, 1.7006, 1.6703, 1.6546, 1.656, 1.6414, 1.6302, 1.6373, 1.6555, 1.6859, 1.7293, 1.777, 1.7902, 1.754, 1.6551, 1.5173, 1.3931, 1.2775, 1.1634, 1.0163, 0.8876, 0.787, 0.7137, 0.664, 0.6372, 0.6366, 0.658, 0.6813, 0.7371, 0.7995, 0.8677, 0.9369, 1.0138, 1.1109, 1.191, 1.2735, 1.3481, 1.4035, 1.4576, 1.5152, 1.5693, 1.6146, 1.648, 1.6689, 1.6344, 1.5175, 1.3497, 1.1561, 0.9439, 0.6672, 0.3431, 0.0072, -0.2816, -0.5021, -0.6644, -0.7334, -0.766, -0.7569, -0.7118, -0.6511, -0.577, -0.4878, -0.3918, -0.2909, -0.1768, -0.0609, 0.0743, 0.2071, 0.338, 0.4502, 0.5386, 0.6067, 0.6713, 0.741, 0.8089, 0.8827, 0.9474, 0.994, 1.242, 1.4321, 1.5381, 1.5856, 1.5765, 1.5591, 1.5434, 1.5058, 1.4532, 1.3921, 1.3296, 1.2793, 1.2337, 1.1794, 1.104, 1.0012, 0.874, 0.7469, 0.6179, 0.5071, 0.4034, 0.2977, 0.1792, 0.0699, 0.0084, 0.0114, 0.0772, 0.1845, 0.3539, 0.5663, 0.8023, 1.058, 1.3055, 1.5284, 1.759, 1.9481, 2.1013, 2.2258, 2.2855, 2.3001, 2.2634, 2.2392], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1345, 0.1209, -0.0469, -0.1051, -0.1433, -0.1214, -0.0628, 0.0058, -0.0585, -0.0446, 0.0284, 0.0729, 0.1212, 0.174, 0.1907, 0.0528, -0.1449, -0.3957, -0.5509, -0.4971, -0.4623, -0.4563, -0.5887, -0.5147, -0.4021, -0.2932, -0.1988, -0.1071, -0.0024, 0.0853, 0.0931, 0.2236, 0.2496, 0.2729, 0.2768, 0.3075, 0.3885, 0.3201, 0.33, 0.2987, 0.2214, 0.2162, 0.2305, 0.2164, 0.1813, 0.1338, 0.0836, -0.1383, -0.4673, -0.6714, -0.7744, -0.8489, -1.1065, -1.2966, -1.3434, -1.1551, -0.882, -0.6491, -0.2761, -0.1304, 0.0361, 0.1805, 0.2429, 0.2966, 0.3566, 0.3842, 0.4034, 0.4562, 0.464, 0.5407, 0.531, 0.5237, 0.4486, 0.3539, 0.2723, 0.2585, 0.2786, 0.2716, 0.2953, 0.2588, 0.1864, 0.9921, 0.7603, 0.424, 0.1899, -0.0362, -0.0696, -0.0627, -0.1504, -0.2104, -0.2446, -0.2499, -0.2012, -0.1826, -0.217, -0.3018, -0.411, -0.5089, -0.5085, -0.5161, -0.443, -0.4146, -0.4228, -0.4743, -0.4373, -0.246, 0.012, 0.2631, 0.4296, 0.6776, 0.8497, 0.9436, 1.0231, 0.9897, 0.8916, 0.9226, 0.7565, 0.6126, 0.4982, 0.2389, 0.0584, -0.1471, -0.0968], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.62, 93.01, 80.95, 94.35, 98.61, 89.8, 80.22, 66.34, 90.42, 98.26, 98.83, 90.74, 100.0, 88.08, 94.22, 100.0, 93.7, 82.47, 94.57, 97.05, 88.35, 97.18, 56.73, 68.64, 71.7, 87.8, 99.17, 93.41, 56.77, 82.48, 100.0, 88.56, 98.26, 97.28, 87.77, 60.68, 40.24, 4.55, 31.66, 55.43, 53.26, 48.3, 22.26, 45.85, 54.09, 58.38, 61.38, 66.28, 81.11, 100.0, 88.47, 99.49, 85.11, 91.09, 93.6, 93.89, 96.93, 70.86, 85.06, 83.2, 75.07, 89.56, 97.24, 97.97, 97.8, 92.39, 88.05, 18.83, 0.0, 12.72, 13.14, 4.4, 8.23, 15.32, 16.13, 32.47, 42.66, 43.86, 64.59, 52.49, 64.74, 77.55, 89.09, 92.59, 98.59, 96.74, 97.9, 99.84, 99.3, 97.21, 90.62, 95.51, 83.3, 74.54, 74.97, 93.73, 99.55, 90.61, 95.88, 71.91, 63.27, 100.0, 34.08, 20.55, 21.66, 16.25, 26.88, 30.7, 20.46, 17.13, 14.96, 16.72, 22.37, 21.17, 16.03, 30.52, 16.4, 8.5, 24.79, 14.57, 35.37, 23.88, 8.38, 1.62, 20.71, 64.53, 99.07, 99.12, 97.2, 100.0, 97.61, 99.82, 98.8, 96.33, 94.65, 100.0, 86.68, 88.64, 90.54, 69.5, 65.16, 44.32, 82.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.19, 89.44, 91.3, 94.25, 89.54, 78.79, 78.99, 85.01, 95.84, 95.94, 96.52, 92.94, 94.1, 94.1, 95.97, 92.06, 90.25, 91.36, 93.32, 94.19, 80.75, 74.18, 65.69, 76.05, 86.22, 93.46, 83.12, 77.55, 79.75, 90.35, 95.61, 94.7, 94.44, 81.91, 62.9, 35.16, 25.48, 30.55, 46.78, 52.33, 41.27, 38.8, 40.73, 52.77, 57.95, 62.01, 69.59, 82.46, 89.86, 95.99, 91.02, 91.9, 89.93, 92.86, 94.81, 87.23, 84.28, 79.71, 81.11, 82.61, 87.29, 94.92, 97.67, 96.05, 92.75, 66.42, 35.63, 10.52, 8.62, 10.09, 8.59, 9.32, 13.23, 21.31, 30.42, 39.66, 50.37, 53.65, 60.61, 64.93, 77.13, 86.41, 93.42, 95.97, 97.74, 98.16, 99.01, 98.78, 95.71, 94.45, 89.81, 84.45, 77.6, 81.08, 89.42, 94.63, 95.35, 86.13, 77.02, 78.39, 65.78, 51.54, 25.43, 19.49, 21.6, 24.61, 26.01, 22.76, 17.52, 16.27, 18.02, 20.09, 19.86, 22.57, 20.98, 18.47, 16.56, 15.95, 24.91, 24.61, 22.54, 11.29, 10.24, 28.95, 61.44, 87.57, 98.46, 98.77, 98.27, 99.14, 98.74, 98.32, 96.59, 96.99, 93.78, 91.77, 88.62, 82.89, 75.07, 59.66, 63.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.38, -6.99, -19.05, -5.65, -1.39, -10.2, -19.78, -33.66, -9.58, -1.74, -1.17, -9.26, -0.0, -11.92, -5.78, -0.0, -6.3, -17.53, -5.43, -2.95, -11.65, -2.82, -43.27, -31.36, -28.3, -12.2, -0.83, -6.59, -43.23, -17.52, -0.0, -11.44, -1.74, -2.72, -12.23, -39.32, -59.76, -95.45, -68.34, -44.57, -46.74, -51.7, -77.74, -54.15, -45.91, -41.62, -38.62, -33.72, -18.89, -0.0, -11.53, -0.51, -14.89, -8.91, -6.4, -6.11, -3.07, -29.14, -14.94, -16.8, -24.93, -10.44, -2.76, -2.03, -2.2, -7.61, -11.95, -81.17, -100.0, -87.28, -86.86, -95.6, -91.77, -84.68, -83.87, -67.53, -57.34, -56.14, -35.41, -47.51, -35.26, -22.45, -10.91, -7.41, -1.41, -3.26, -2.1, -0.16, -0.7, -2.79, -9.38, -4.49, -16.7, -25.46, -25.03, -6.27, -0.45, -9.39, -4.12, -28.09, -36.73, -0.0, -65.92, -79.45, -78.34, -83.75, -73.12, -69.3, -79.54, -82.87, -85.04, -83.28, -77.63, -78.83, -83.97, -69.48, -83.6, -91.5, -75.21, -85.43, -64.63, -76.12, -91.62, -98.38, -79.29, -35.47, -0.93, -0.88, -2.8, -0.0, -2.39, -0.18, -1.2, -3.67, -5.35, -0.0, -13.32, -11.36, -9.46, -30.5, -34.84, -55.68, -17.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8454, 0.8225, 0.823, 0.8224, 0.7951, 0.7905, 0.7887, 0.8212, 0.8479, 0.8406, 0.8502, 0.9027, 0.8789, 0.9111, 0.9028, 0.9048, 0.8834, 0.9517, 0.9241, 0.9209, 0.9176, 1.0057, 1.0242, 1.0135, 1.0033, 0.9938, 0.9931, 1.0401, 1.0461, 1.0575, 1.0427, 1.0443, 1.0557, 1.0596, 1.1311, 1.2174, 1.3033, 1.4302, 1.5123, 1.4518, 1.4346, 1.5235, 1.574, 1.5512, 1.5122, 1.4888, 1.4682, 1.4276, 1.3767, 1.3841, 1.4881, 1.4582, 1.4205, 1.3647, 1.3597, 1.3794, 1.4937, 1.5213, 1.4477, 1.4482, 1.4483, 1.4077, 1.5154, 1.5493, 1.4954, 1.4461, 1.5789, 1.7157, 1.7093, 1.6661, 1.6899, 1.9389, 2.1929, 2.1863, 2.284, 2.2416, 2.1783, 2.232, 2.2043, 2.1583, 2.1095, 2.0477, 1.9433, 1.8727, 1.8103, 1.7167, 1.6745, 1.5952, 1.6045, 1.6117, 1.5394, 1.5484, 1.4871, 1.4544, 1.418, 1.3953, 1.3496, 1.3457, 1.3528, 1.3722, 2.2479, 2.9022, 2.892, 2.8722, 2.8439, 2.79, 2.6879, 2.6055, 2.4951, 2.3533, 2.211, 2.1323, 2.0468, 2.0359, 2.0002, 2.0448, 1.997, 1.9297, 1.8879, 1.8559, 1.8405, 1.8194, 1.8112, 1.7929, 1.832, 1.8654, 1.8493, 1.7651, 1.8269, 1.7928, 1.7576, 1.7292, 1.6364, 1.5631, 1.6229, 1.6962, 1.5965, 1.616, 1.7235, 1.7168, 1.7806, 1.9027], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7734, 0.6178, 0.8399, 1.0248, 1.0561, 0.9265, 1.0817, 0.9732, 0.9635, 0.9745, 0.9229, 0.8274, 0.9655, 0.9354, 0.8292, 0.8688, 0.5958, 0.6938, 0.6903, 0.7765, 0.8629, 0.9465, 0.7098, 0.8714, 1.0266, 1.0203, 1.0344, 1.0486, 0.9892, 0.6943, 0.4733, 0.1897, 0.1983, 0.505, 0.4675, 0.401, 0.0573, 0.3601, 0.4589, 0.5103, 0.5485, 0.6151, 0.7109, 0.7565, 0.668, 0.942, 0.8447, 0.8911, 0.9015, 0.9438, 1.008, 0.8265, 0.9143, 0.8558, 0.7786, 0.8466, 0.8973, 0.8711, 0.8405, 0.8128, 0.7942, 0.4217, 0.0246, 0.0319, 0.0436, 0.0282, -0.1996, -0.1352, -0.0226, 0.1696, 0.2839, 0.3123, 0.5069, 0.4116, 0.4848, 0.5353, 0.5267, 0.5724, 0.643, 0.6816, 0.7539, 0.8521, 0.8192, 0.9136, 0.8374, 0.8379, 0.762, 0.7217, 0.7203, 0.8187, 0.8954, 0.8836, 0.9381, 0.8501, 0.7609, 1.4957, 0.7399, 0.5746, 0.5746, 0.4988, 0.6231, 0.6514, 0.5409, 0.5335, 0.5303, 0.5406, 0.5906, 0.5616, 0.4888, 0.3938, 0.3099, 0.2596, 0.3245, 0.2941, 0.3679, 0.1954, 0.0892, -0.0265, 0.151, 0.5541, 0.885, 1.0579, 1.021, 1.1684, 1.1052, 1.0419, 1.0318, 0.9434, 0.8807, 0.9498, 0.8112, 0.7943, 0.7858, 0.6509, 0.6452, 0.5672, 0.7241], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0831, 0.072, 0.0967, 0.0666, 0.0953, 0.0903, 0.1151, 0.0322, 0.0527, 0.0814, 0.1346, 0.0692, 0.3546, 0.3335, 0.3126, 0.3388, 0.3338, 0.3111, 0.304, 0.3339, 0.3953, 0.405, 0.3747, 0.3829, 0.3828, 0.3206, 0.3329, 0.3821, 0.3564, 0.2963, 0.2385, 0.1981, 0.1516, 0.215, 0.1997, 0.1949, 0.1973, 0.1838, 0.1877, 0.1652, 0.1581, 0.1625, 0.1921, 0.1967, 0.1853, 0.2602, 0.2075, 0.4157, 0.405, 0.4346, 0.4972, 0.4427, 0.3663, 0.3351, 0.2793, 0.3077, 0.3478, 0.3775, 0.3885, 0.4039, 0.3744, 0.3342, 0.1736, 0.1592, 0.1624, -0.1218, -0.138, -0.3413, -0.3637, -0.341, -0.381, -0.3155, -0.2607, -0.2746, -0.253, -0.2484, -0.2744, -0.2786, -0.286, -0.2792, -0.2712, -0.2568, -0.1872, -0.2079, -0.2071, 0.1335, 0.2184, 0.1769, 0.246, 0.2427, 0.238, 0.1879, 0.1676, 0.1468, 0.1335, 0.1054, 0.2281, 0.0941, 0.0765, 0.0104, 0.0286, 0.0343, 0.0067, 0.0131, -0.0095, -0.0095, 0.0049, 0.0827, 0.1161, 0.08, 0.0552, 0.0427, 0.0163, 0.0121, 0.0525, 0.0421, -0.0989, -0.0734, -0.0509, 0.0422, 0.0839, 0.1174, 0.1699, 0.2324, 0.2811, 0.3907, 0.3923, 0.382, 0.3618, 0.3891, 0.4406, 0.4889, 0.5869, 0.6013, 0.5436, 0.5038, 0.5273], "obv": [0, 3644, 7683, 5148, 7453, 6503, 7730, 7214, 8729, 4998, 3455, 7198, 14196, 17811, 23236, 11451, 24157, 27578, 22843, 16247, 11027, 12018, 12991, 14334, 11383, 12430, 7089, 10851, 12838, 8512, 2321, 129933, 131679, 126326, 141611, 133093, 139203, 141295, 142279, 149032, 155249, 151003, 155240, 155729, 170366, 177496, 189664, 195514, 185336, 172203, 157124, 96122, 128800, 120007, 94263, 86231, 88010, 91328, 103000, 112421, 117623, 123585, 128758, 121315, 130209, 122545, 235803, 249662, 264742, 297794, 255354, 261479, 249114, 223242, 240705, 253440, 272281, 264020, 258271, 270174, 253157, 202124, 154340, 181267, 19734, -15185, -60915, -41320, -21498, -14461, 21690, 48026, 42190, 69388, 101391, 89718, 127703, 133280, 143592, 154057, 157661, 155922, 160157, 152278, 156253, 152757, 110026, 117650, 130119, 135559, 148639, 180816, 170720, 139674, 145413, 36320, -1833, 11986, -39614, -29961, -20538, -30443, -21531, -12681, -10388, -3197, -58402, -80818, -95249, -108667, -125780, -116847, -136885, -130137, -134678, -139004, -170448, -155560, -147070, -125930, -107866, -89233, -59470, -24232, 43988, 58076, 47557, 45762, 46404, 35091, 35614, 122694, 107862, 126109, 103488, 125689], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.9, 28.25, 28.78, 29.23, 30.43, 31.59, 32.07, 32.66, 31.4, 29.94, 28.85, 28.35, 28.49, 29.19, 28.71, 28.23, 28.52, 29.25, 29.67, 30.46, 31.59, 30.88, 28.93, 27.68, 27.85, 26.57, 25.38, 24.77, 24.84, 24.9, 24.4, 23.43, 22.66, 21.61, 20.28, 18.86, 17.86, 17.1, 16.65, 15.9, 15.55, 15.75, 16.53, 16.69, 16.84, 16.98, 17.48, 17.73, 18.47, 17.32, 16.25, 15.5, 14.99, 15.39, 16.74, 18.37, 19.88, 20.6, 22.76, 25.26, 27.59, 29.91, 31.31, 32.23, 31.49, 30.9, 30.35, 29.65, 28.8, 28.01, 26.94, 25.75, 24.51, 22.82, 21.25, 20.79, 20.02, 19.68, 18.37, 17.15, 16.06, 15.05, 14.69, 14.67, 15.01, 15.83, 15.67, 19.13, 22.35, 24.54, 26.04, 27.19, 28.34, 29.57, 30.61, 31.0, 31.43, 31.83, 32.45, 33.1, 32.67, 32.02, 30.6, 29.11, 27.71, 26.78, 25.7, 24.56, 23.66, 21.99, 20.65, 20.23, 20.85, 22.0, 23.26, 25.2, 27.29, 29.31, 31.5, 33.54, 34.86, 36.65, 36.57, 36.59, 35.78, 34.44, 33.2, 31.05, 29.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.29, 37.5, 34.8, 39.07, 38.64, 36.1, 33.59, 36.31, 42.13, 45.07, 41.38, 44.81, 45.91, 41.12, 41.54, 41.06, 39.05, 43.82, 42.57, 39.66, 38.75, 32.83, 29.94, 30.28, 33.03, 37.04, 41.28, 36.6, 33.79, 38.81, 42.37, 39.29, 41.26, 43.77, 38.07, 32.85, 28.49, 24.11, 32.24, 31.19, 29.31, 25.63, 23.03, 25.57, 28.11, 26.51, 27.42, 28.94, 29.32, 27.08, 29.77, 30.37, 28.95, 30.88, 33.43, 36.53, 31.32, 28.56, 27.87, 28.88, 26.81, 29.83, 25.73, 23.37, 24.06, 24.36, 20.72, 17.7, 16.5, 15.72, 17.9, 14.49, 11.89, 11.08, 9.85, 12.6, 13.79, 20.71, 19.47, 18.46, 18.58, 18.8, 18.39, 19.52, 19.85, 20.19, 22.35, 21.79, 27.59, 25.51, 27.58, 25.46, 24.62, 23.37, 23.97, 26.62, 27.96, 28.91, 30.92, 28.31, 55.92, 40.22, 37.48, 35.04, 32.86, 32.05, 32.62, 31.25, 30.3, 30.45, 30.11, 31.47, 31.16, 29.09, 27.49, 24.97, 23.74, 22.82, 24.06, 22.73, 21.28, 20.87, 19.47, 18.26, 23.87, 29.27, 32.9, 34.09, 40.07, 42.42, 41.48, 44.68, 43.84, 42.62, 47.89, 42.54, 43.32, 39.74, 34.6, 32.25, 28.87, 31.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.57, 22.24, 22.9, 21.28, 20.43, 22.38, 27.76, 24.76, 22.26, 20.85, 23.64, 20.68, 19.72, 22.44, 21.03, 19.49, 18.78, 16.18, 15.48, 17.68, 16.47, 24.29, 24.03, 22.55, 21.15, 19.83, 18.43, 23.17, 21.63, 19.87, 18.71, 18.89, 17.35, 16.05, 24.54, 30.56, 35.88, 44.79, 39.33, 38.05, 41.13, 43.35, 38.96, 36.71, 34.97, 34.18, 32.18, 30.73, 29.59, 29.84, 25.77, 24.42, 25.61, 24.76, 23.07, 21.12, 21.43, 19.54, 19.07, 17.7, 17.52, 16.74, 24.55, 22.3, 21.45, 20.6, 31.45, 36.16, 38.05, 36.25, 33.18, 44.41, 44.49, 41.44, 39.44, 37.32, 35.66, 32.32, 31.24, 29.63, 28.15, 26.93, 26.35, 25.39, 24.39, 23.88, 22.73, 22.16, 20.46, 20.86, 20.28, 24.81, 23.99, 24.25, 23.1, 21.79, 20.92, 19.49, 18.0, 21.53, 12.2, 8.78, 11.49, 13.09, 13.38, 12.67, 12.21, 12.12, 14.21, 13.99, 13.83, 13.32, 12.88, 16.71, 16.99, 19.59, 19.55, 18.87, 17.91, 17.99, 17.49, 16.43, 19.58, 19.48, 17.71, 16.15, 15.12, 14.71, 13.2, 12.49, 11.83, 11.17, 10.96, 13.44, 12.02, 20.24, 19.96, 23.71, 24.54, 22.87, 27.14, 23.58], "ad": [-632.0, -1623.0, 1928.0, 560.0, 853.0, -97.0, 1069.0, 1322.0, 756.0, -2975.0, -3702.0, 41.0, 6943.0, 8325.0, 8207.0, 1914.0, 14620.0, 17579.0, 13382.0, 6786.0, 5582.0, 6461.0, 7296.0, 8118.0, 8072.0, 9119.0, 3778.0, 5928.0, 7915.0, 8938.0, 2747.0, 76994.0, 77566.0, 75072.0, 83893.0, 75375.0, 81051.0, 82091.0, 82979.0, 89247.0, 90457.0, 86211.0, 90034.0, 90523.0, 80830.0, 86688.0, 95423.0, 92156.0, 82027.0, 70690.0, 55798.0, 107491.0, 127469.0, 122114.0, 131855.0, 123823.0, 125392.0, 127600.0, 124799.0, 129688.0, 131855.0, 135493.0, 140666.0, 139509.0, 148121.0, 140457.0, 245190.0, 241293.0, 244209.0, 266141.0, 241930.0, 241393.0, 243159.0, 223333.0, 240796.0, 248611.0, 267258.0, 275519.0, 276206.0, 270957.0, 261896.0, 210863.0, 216597.0, 220130.0, 69097.0, 47133.0, 37438.0, 17843.0, 33093.0, 40130.0, 56804.0, 83140.0, 78231.0, 71074.0, 87672.0, 79749.0, 90463.0, 94814.0, 98526.0, 98769.0, 102277.0, 103737.0, 106693.0, 114572.0, 116082.0, 117160.0, 93626.0, 93034.0, 105503.0, 110746.0, 108233.0, 129975.0, 119879.0, 109466.0, 115205.0, 161569.0, 124246.0, 122898.0, 102780.0, 110425.0, 116453.0, 106548.0, 112265.0, 110529.0, 112058.0, 119249.0, 130172.0, 146047.0, 142192.0, 136492.0, 128340.0, 137273.0, 125429.0, 132177.0, 133396.0, 129238.0, 100745.0, 106537.0, 114520.0, 134740.0, 151483.0, 158713.0, 188476.0, 210141.0, 276262.0, 286799.0, 276280.0, 276960.0, 277602.0, 288915.0, 289355.0, 376435.0, 367307.0, 357120.0, 350967.0, 366402.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2109.4, 2200.5, 2210.4, 2506.3, 2614.3, 2926.3, 4009.8, 5157.7, 5448.2, 5770.2, 6056.7, 6424.4, 6149.2, 5546.7, 5319.5, 5072.1, 3998.3, 3261.8, 3295.9, 3021.1, 2794.1, 2891.2, 15553.3, 15630.6, 16031.6, 17265.0, 18012.1, 18089.0, 17922.0, 17821.7, 18064.4, 18067.0, 5730.4, 5979.5, 5493.1, 5428.3, 5289.5, 5895.3, 6271.1, 7190.5, 7828.5, 8714.7, 14390.3, 17234.4, 18064.8, 19175.5, 19265.7, 18226.8, 17973.6, 18123.0, 17751.8, 16764.1, 11260.1, 8509.6, 8374.6, 6689.6, 6652.8, 17800.7, 18854.8, 19195.6, 21558.7, 25282.5, 25298.8, 26018.0, 27860.9, 28717.8, 29224.9, 19783.2, 19223.4, 18290.3, 16175.4, 13633.1, 18123.9, 21665.8, 21771.3, 36178.3, 38396.7, 41085.6, 42219.0, 43626.3, 43139.7, 45053.1, 42583.4, 38388.6, 38415.7, 25462.7, 23138.1, 22363.6, 20961.8, 20010.8, 20353.6, 17098.9, 14639.2, 14479.1, 12547.2, 9744.4, 8926.7, 9401.3, 9606.0, 9821.7, 9319.2, 10266.8, 13310.6, 13896.7, 16213.4, 16389.8, 26949.5, 26491.7, 27111.2, 31024.3, 31445.6, 31079.9, 28852.7, 28734.3, 26514.7, 26170.1, 15979.9, 17685.1, 18544.8, 14827.9, 15204.4, 15973.4, 15876.2, 16988.8, 16778.6, 17003.4, 16716.9, 14340.8, 13588.0, 12993.9, 13766.1, 13861.2, 14831.2, 15803.7, 18652.7, 25020.6, 25996.8, 23904.3, 22595.0, 21810.2, 20827.5, 19073.4, 25918.1, 24425.0, 22725.9, 18166.0, 18977.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.765, 0.753, 1.951, 1.98, 2.007, 2.05, 2.077, 2.047, 2.016, 2.009, 2.013, 1.979, 0.627, 0.661, 0.614, 0.587, 0.581, 0.649, 0.684, 0.769, 0.819, 0.881, 1.21, 1.331, 1.369, 1.374, 1.358, 1.295, 1.279, 1.26, 1.22, 1.155, 1.076, 0.805, 0.787, 0.641, 0.64, 1.274, 1.312, 1.294, 1.372, 1.494, 1.49, 1.508, 1.539, 1.578, 1.59, 1.063, 1.029, 0.987, 0.875, 0.735, 0.994, 1.157, 1.126, 1.516, 1.551, 1.567, 1.577, 1.614, 1.6, 1.61, 1.485, 1.338, 1.309, 0.845, 0.765, 0.806, 0.763, 0.733, 0.766, 0.677, 0.583, 0.583, 0.518, 0.41, 0.38, 0.387, 0.396, 0.401, 0.384, 0.425, 0.566, 0.624, 0.724, 0.953, 1.37, 1.364, 1.41, 1.529, 1.544, 1.595, 1.524, 1.509, 1.439, 1.501, 0.924, 0.99, 1.007, 0.799, 0.815, 0.836, 0.821, 0.855, 0.846, 0.856, 0.841, 0.735, 0.688, 0.662, 0.684, 0.683, 0.747, 0.771, 0.903, 1.101, 1.329, 1.282, 1.239, 1.318, 1.255, 1.17, 1.373, 1.281, 1.172, 0.905, 0.923], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.98, 43.21, 83.8, 156.07, 194.28, 152.87, 195.87, 179.69, 152.29, 152.89, 135.78, 107.51, 129.36, 130.99, 104.92, 105.77, 55.99, 45.34, 55.91, 86.13, 114.47, 156.17, 106.79, 105.31, 160.5, 185.42, 168.53, 173.78, 173.89, 93.45, 22.08, -63.94, -137.11, -20.61, -4.39, -39.35, -102.57, -73.58, -28.25, 6.98, 4.6, 29.85, 63.78, 74.03, 58.31, 108.26, 129.94, 116.7, 136.55, 146.43, 156.59, 123.77, 133.34, 111.57, 97.47, 94.64, 115.75, 85.58, 88.07, 101.27, 101.56, 1.99, -103.45, -161.55, -155.93, -141.78, -225.23, -224.65, -168.94, -127.36, -80.13, -62.83, -8.7, -19.33, -3.75, 5.47, 15.55, 22.07, 40.97, 56.29, 80.13, 102.77, 103.77, 133.27, 105.85, 116.35, 91.55, 88.95, 80.31, 95.28, 117.38, 128.7, 133.69, 136.46, 94.94, 393.74, 129.27, 78.91, 49.9, 21.02, 55.1, 77.36, 51.31, 17.61, 26.88, 28.34, 45.37, 45.48, -12.74, -52.52, -100.11, -144.18, -129.23, -109.71, -99.2, -109.97, -100.59, -145.86, -125.85, -12.93, 88.8, 168.07, 183.77, 218.44, 215.93, 182.67, 176.54, 146.46, 116.94, 135.02, 90.81, 87.81, 77.4, 57.08, 50.7, 27.42, 60.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.523, 6.1597, 3.117, 6.4568, 4.3113, 5.3459, 3.2644, 6.7423, 8.9803, 15.7333, 16.6723, 16.0271, 12.3666, 12.3566, 13.9768, 15.3269, 11.86, 13.9409, 15.484, 15.1469, 19.3427, 9.2773, 8.5047, 6.7684, 10.234, 7.7126, 10.1676, 4.871, 5.7859, 9.1402, 11.609, 8.8321, 9.9605, 11.9658, 4.9174, 7.1558, -0.6227, -1.1465, 2.2814, -0.4387, -3.2961, -5.7895, -2.8564, -3.9264, -3.533, -4.3314, -4.8582, -3.3874, 2.3247, 4.668, 15.788, 14.3812, 9.1929, 10.2112, 13.6078, 24.8464, 14.201, 15.2742, 13.7918, 11.8275, 13.2562, 12.8025, 11.7137, 13.2805, 7.5294, 9.0898, 1.6649, -5.4909, -7.5467, -10.3032, -8.8673, -20.1279, -22.7211, -21.6422, -18.3565, -16.3839, -16.0945, -9.6675, -13.3698, -11.3177, -4.5296, 1.2814, 2.4463, 3.8039, 5.6126, 17.9098, 24.9454, 24.3832, 20.6474, 14.9215, 15.5721, 5.8596, 9.6363, 7.09, 7.8346, 10.7481, 9.905, 10.2607, 9.0451, 7.2671, 36.7186, 12.252, 3.5739, 5.1025, 2.0972, 7.8911, 10.0564, 7.0812, 4.9413, 3.3718, 3.8687, 3.8466, 4.4664, 3.9205, -21.9383, -6.8295, -3.8642, -2.8283, -1.9326, -3.9962, -6.3848, -5.3118, -7.5468, -6.1803, -1.8036, 0.6716, 4.0017, 6.3375, 14.4043, 18.8218, 21.8524, 22.7166, 23.2207, 20.3489, 27.2361, 24.9148, 28.5581, 27.4016, 16.27, 12.0075, 6.6424, 11.8995], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 72.0, 92.0, 96.0, 96.0, 80.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 80.0, 92.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 64.0, 64.0, 64.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, 36.0, 36.0, 28.0, 28.0, 24.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8848, 6.2603, 6.3595, 5.6695, 6.18, 3.8925, 4.5867, 4.4788, 5.0545, 5.6112, 5.9528, 4.1735, 4.871, 5.769, 5.7445, 6.0768, 6.566, 6.4752, 4.3637, 2.6682, 0.5012, 0.0667, 1.9482, 1.5035, 0.7825, -1.8615, 0.0027, 0.4435, 0.5442, 0.659, 1.0145, 1.7375, 2.2282, 1.6142, 3.697, 3.1115, 3.5507, 3.6815, 4.407, 5.7155, 4.2975, 5.5418, 5.2818, 4.7218, 5.7758, 6.3345, 6.3385, 6.3005, 6.2502, 6.109, 3.1272, -0.0628, -0.5887, -0.8413, -1.7353, -5.9495, -7.7038, -7.9793, -6.0223, -4.915, -5.0655, -2.3003, -3.9948, -2.991, -2.4275, -2.6708, -2.0198, -1.0443, -0.5755, 0.043, 1.2977, 1.4945, 3.1578, 2.9498, 3.5655, 3.1368, 3.0708, 3.3253, 4.4255, 5.3865, 5.5993, 6.3867, 5.8187, 5.1743, 18.616, 7.8197, 5.2485, 5.0, 3.6863, 5.2032, 5.4592, 3.8525, 3.6332, 3.4302, 3.4567, 3.3791, 2.8394, 1.8996, 0.6734, -0.4764, -1.3914, -0.9599, -1.5774, -0.8004, -1.5004, -2.3156, -3.5421, -3.0259, -0.9089, 0.9829, 2.4061, 2.8234, 5.5059, 6.4284, 6.9751, 8.8818, 8.7753, 8.712, 11.233, 9.2965, 9.5365, 9.876, 7.5035, 7.45, 6.0475, 8.7095], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.42992, 121.026072, 67.117852, 45.285106, 33.419904, 25.954826, 20.862255, 17.200556, 14.453265, 12.311713, 10.620395, 9.249534, 8.119513, 7.181055, 6.387503, 5.700998, 5.118008, 4.616452, 4.174887, 3.789393, 3.432229, 3.112073, 2.823604, 2.57005, 2.350722, 2.163008, 1.989309, 1.836174, 1.706148, 1.595129, 1.501362, 1.423648, 1.357959, 1.288144, 1.208203, 1.113037, 1.00891, 0.914676, 0.827764, 0.745778, 0.656225, 0.575877, 0.508687, 0.453138, 0.408905, 0.375727, 0.353659, 0.342252, 0.334157, 0.339418, 0.349387, 0.363469, 0.379498, 0.400056, 0.42819, 0.45207, 0.477436, 0.501409, 0.518873, 0.536568, 0.554475, 0.57157, 0.585604, 0.595641, 0.601521, 0.589804, 0.552589, 0.498465, 0.434992, 0.363936, 0.272803, 0.165488, 0.052601, -0.048989, -0.131975, -0.197746, -0.235798, -0.26064, -0.270964, -0.267833, -0.256676, -0.239111, -0.214595, -0.185276, -0.152605, -0.114138, -0.073809, -0.025766, 0.022091, 0.070921, 0.114276, 0.150888, 0.180744, 0.208738, 0.237783, 0.265169, 0.294042, 0.319283, 0.338746, 0.416361, 0.478718, 0.517132, 0.5372, 0.539746, 0.537786, 0.534443, 0.523723, 0.507393, 0.487629, 0.466318, 0.447796, 0.430193, 0.410108, 0.383761, 0.349673, 0.308599, 0.266808, 0.224036, 0.185764, 0.149702, 0.112934, 0.073006, 0.035378, 0.010763, 0.004393, 0.016252, 0.041722, 0.086263, 0.144963, 0.212641, 0.288018, 0.363238, 0.432701, 0.504553, 0.565256, 0.615549, 0.657274, 0.680436, 0.689891, 0.683914, 0.679062], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.886, 104.914, 97.3548, 86.9408, 76.2367, 66.1803, 57.1167, 49.1335, 42.1974, 36.2203, 31.1003, 26.7301, 23.008, 19.8426, 17.1516, 14.8615, 12.9128, 11.2535, 9.8378, 8.6281, 7.5889, 6.6936, 5.9196, 5.2497, 4.6699, 4.1685, 3.7327, 3.3534, 3.0239, 2.7382, 2.4908, 2.2774, 2.0935, 1.9324, 1.7876, 1.6527, 1.5239, 1.4021, 1.2872, 1.1789, 1.0744, 0.9747, 0.8815, 0.7958, 0.7184, 0.6499, 0.5906, 0.541, 0.4996, 0.4676, 0.4439, 0.4278, 0.4182, 0.4145, 0.4173, 0.4242, 0.4349, 0.4482, 0.4623, 0.4772, 0.4926, 0.5084, 0.5239, 0.5382, 0.5509, 0.5587, 0.5574, 0.5456, 0.5235, 0.4916, 0.4478, 0.3914, 0.3236, 0.2491, 0.1729, 0.0988, 0.0318, -0.0267, -0.0755, -0.114, -0.1425, -0.1618, -0.1724, -0.175, -0.1705, -0.1592, -0.1421, -0.1189, -0.0907, -0.0584, -0.0238, 0.0111, 0.045, 0.0778, 0.1098, 0.1409, 0.1715, 0.2011, 0.2286, 0.2661, 0.3087, 0.3504, 0.3877, 0.4181, 0.4421, 0.4605, 0.4732, 0.48, 0.4815, 0.4785, 0.4724, 0.4639, 0.4532, 0.4393, 0.4214, 0.3988, 0.3724, 0.3427, 0.3113, 0.279, 0.2458, 0.2112, 0.1761, 0.143, 0.1153, 0.0955, 0.0847, 0.085, 0.097, 0.1201, 0.1537, 0.1956, 0.243, 0.2953, 0.3493, 0.4026, 0.4535, 0.4989, 0.5371, 0.5665, 0.589], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0561, 27.5734, 25.2092, 22.5878, 20.0529, 18.5971, 16.944, 16.3566, 14.5225, 13.0074, 12.9548, 13.9369, 14.5258, 16.7873, 18.6656, 17.9726, 16.5933, 12.5993, 8.6024, 7.2158, 4.8395, 1.5067, -2.9173, -5.4954, -7.5567, -8.7632, -8.7592, -7.7029, -5.1382, -1.5623, 0.8755, 6.2513, 10.6997, 14.9725, 17.6225, 20.2646, 24.7287, 25.6466, 26.6394, 26.556, 25.5248, 25.3185, 24.311, 23.4703, 22.8298, 21.0721, 19.44, 15.2328, 9.5653, 3.7222, -1.8119, -6.4554, -14.2948, -22.199, -28.6314, -32.3165, -34.1008, -34.9113, -31.8192, -28.9136, -25.1918, -20.1815, -14.3122, -6.8484, 0.7487, 7.3387, 13.752, 19.925, 24.6193, 26.9489, 28.0941, 28.4271, 25.9618, 24.0881, 21.6289, 19.6503, 18.7258, 17.7626, 17.1323, 16.4618, 14.8743, 24.7864, 24.8545, 22.5721, 20.9308, 18.3992, 17.4607, 16.915, 15.3303, 13.1699, 11.0968, 9.4453, 4.7744, 4.0403, 3.8771, -1.3616, -3.3696, -5.4109, -6.7432, -7.2685, -7.5949, -8.3824, -9.002, -10.773, -11.5886, -10.1105, -7.3613, -3.2638, 1.2635, 7.5072, 14.4334, 20.884, 27.3277, 33.0478, 37.5202, 42.7508, 44.5268, 45.4713, 45.2237, 41.6063, 36.4511, 30.0898, 26.1532], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.18, 22.26, 13.14, 25.54, 17.69, 22.3, 12.8, 23.69, 29.51, 52.74, 56.14, 56.41, 48.4, 48.69, 51.86, 58.68, 45.21, 49.78, 54.87, 52.09, 64.51, 28.43, 27.35, 23.41, 33.33, 28.27, 35.27, 15.58, 18.26, 26.18, 33.68, 28.69, 31.35, 38.45, 14.56, 21.15, -1.76, -3.27, 6.05, -1.25, -9.69, -15.37, -7.24, -10.58, -9.48, -12.08, -14.02, -9.41, 6.83, 14.13, 44.49, 38.89, 30.1, 33.31, 42.58, 79.31, 51.36, 53.66, 50.07, 42.47, 45.55, 45.15, 43.22, 50.9, 38.05, 48.54, 6.98, -18.28, -27.02, -42.78, -38.4, -71.13, -73.5, -71.09, -56.47, -48.56, -47.36, -23.94, -30.32, -24.54, -10.28, 3.12, 5.87, 8.84, 13.28, 48.65, 67.05, 66.09, 63.78, 52.25, 53.42, 27.25, 50.97, 43.93, 46.73, 60.3, 58.53, 59.72, 50.13, 39.82, 77.36, 17.01, 5.03, 7.16, 2.93, 10.46, 13.12, 8.91, 6.51, 4.61, 5.26, 5.32, 6.16, 5.32, -62.56, -29.9, -18.73, -13.12, -9.2, -22.16, -36.01, -31.31, -39.39, -30.19, -7.3, 2.51, 13.59, 21.71, 43.15, 55.55, 63.95, 65.18, 66.52, 62.16, 73.11, 61.39, 71.73, 71.22, 44.7, 38.35, 22.34, 34.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0935, 1.3723, 1.4284, 1.0708, 0.9649, 1.4992, 1.4515, 1.2841, 0.3107, 0.902, 1.7496, 2.0746, 1.939, 2.5963, 2.6411, 2.4331, 2.4112, 2.396, 1.7159, 2.6815, 2.3984, 2.0579, 1.9875, 1.8564, 0.6077, 0.818, 1.2618, 1.8102, 2.413, 2.2268, 1.4366, 2.2171, 2.7168, 2.428, 2.7611, 3.2017, 2.4164, 1.2512, 0.0189, -1.8617, 0.4779, 0.396, -0.1555, 0.2452, -0.1598, 0.613, 1.2955, 1.0954, 1.4218, 1.7122, 1.7076, 1.8258, 2.7114, 2.8541, 1.9328, 2.191, 2.7065, 3.3399, 3.7799, 2.9342, 2.0779, 2.4875, 1.9393, 2.3979, 1.9632, 1.6613, 1.7569, 1.8073, 0.8241, -0.02, -2.4093, -2.1723, -0.8741, -1.5099, -2.6571, -3.0482, -1.9242, -0.7664, -0.1462, 2.0732, 1.8763, 1.6897, 1.7605, 1.9111, 1.2395, 1.4803, 1.5546, 1.5168, 1.9322, 1.6455, 2.8826, 1.8922, 2.1583, 1.7314, 1.2776, 1.2087, 1.3274, 1.8092, 2.0051, 2.2115, 2.7877, 1.8673, 12.3554, 1.8905, 2.199, 1.1556, 0.7391, 0.9785, 1.4308, 1.4629, 0.1367, 0.3365, 0.3013, 0.8925, 0.9943, 0.1401, 0.0122, 0.2562, -0.9297, -1.0883, -0.2357, -0.3606, -0.1934, 0.2436, -0.3477, -0.5987, 1.0932, 2.6242, 3.475, 3.4493, 5.0351, 5.3215, 4.8385, 5.3173, 4.5934, 3.5686, 4.9617, 2.6243, 2.5094, 2.4938, 2.7632, 1.6842, 1.0979, 2.5782], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3685, 1.0323, 0.9684, 0.5558, 0.1349, 0.6842, 1.0115, 0.5541, -0.2093, -0.343, 0.5546, 1.7396, 0.964, 1.6513, 2.0711, 1.1031, 1.6162, 1.466, 1.2309, 1.0315, 1.8334, 1.1779, 1.1125, -0.2936, -0.6573, -0.057, 0.7468, 0.9752, 1.668, 0.5768, 0.3116, 1.1771, 1.9768, 1.363, 1.5561, 2.0917, 0.3564, -1.0888, -2.4011, -4.9417, -1.8121, -0.269, -1.2655, -2.4348, -2.0298, -0.642, 0.2955, -0.0896, 0.2218, 0.9172, 0.9926, 0.3458, -0.1286, 1.7841, 1.0028, 1.551, 1.4915, 1.7349, 0.7999, 1.7942, 1.5879, 1.0325, 0.4893, 1.5179, -0.9518, -0.3187, 0.9619, 1.0023, -1.8709, -3.515, -4.0343, -3.2773, -2.8741, -6.6849, -8.1521, -5.0332, -5.4792, -2.4564, -1.5012, 0.4932, 0.1763, 0.7397, 0.2855, 0.6661, 0.6545, 0.5253, 0.5546, 1.0868, 0.8072, 1.0855, 1.3926, 0.6372, 1.6583, 0.1414, 0.5876, 0.1787, 0.3824, 0.7092, 1.2501, 0.9165, 1.3427, 0.2423, -0.6769, 0.6905, -0.561, -1.4594, -1.7359, -0.8965, 0.0708, -0.0721, -0.9233, -0.1735, -0.0587, -0.2175, 0.0593, -1.2649, -1.4478, -2.3688, -2.3047, -2.1433, -1.5807, -1.8006, -1.8334, -1.3014, -2.0527, -2.1537, -0.7468, 0.3242, 1.835, 2.7793, 2.6551, 3.9715, 3.5385, 4.1273, 4.1634, 2.9886, 4.5817, 1.8743, 2.2594, 0.6238, -0.3568, 0.0542, -1.5121, -0.5718], "thermo_temp": [null, 1.315, 1.395, 0.565, 0.655, 0.68, 0.4, 0.28, 0.9, 1.435, 0.87, 1.53, 0.855, 0.495, 0.46, 0.525, 0.83, 0.815, 0.44, 0.73, 0.765, 1.245, 1.195, 0.745, 0.975, 1.585, 0.57, 1.33, 0.795, 0.93, 0.605, 1.84, 0.565, 0.88, 0.875, 2.15, 1.265, 0.875, 0.87, 0.87, 0.985, 1.65, 1.125, 1.205, 0.85, 1.065, 1.205, 1.11, 2.06, 2.34, 2.42, 3.08, 2.58, 0.665, 1.21, 2.68, 2.23, 1.255, 1.005, 1.185, 1.2, 0.9, 0.715, 1.48, 2.84, 1.07, 0.93, 0.64, 1.295, 1.635, 2.98, 1.88, 0.49, 1.455, 1.45, 0.88, 2.915, 1.99, 0.795, 0.805, 3.305, 3.495, 1.625, 1.105, 2.0, 5.175, 5.495, 2.1, 3.555, 1.69, 1.355, 2.93, 1.845, 1.56, 1.475, 1.245, 0.585, 0.955, 1.0, 0.5, 1.125, 0.565, 1.725, 1.705, 0.6, 1.665, 0.69, 1.03, 0.945, 1.1, 0.755, 1.295, 1.445, 1.625, 13.6323, 11.4073, 2.76, 2.615, 2.475, 2.09, 1.36, 1.535, 1.06, 0.51, 0.36, 1.11, 0.935, 1.895, 1.535, 2.625, 1.375, 1.055, 1.345, 1.44, 1.64, 1.545, 1.705, 1.555, 2.34, 2.3, 1.64, 0.67, 2.63, 1.35, 1.3, 1.36, 0.43, 0.61, 2.4, 2.65, 0.3, 1.87, 3.12, 1.63, 2.61, 3.49], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7625, 0.782, 0.918, 0.9066, 0.8317, 0.7642, 0.7207, 0.7405, 0.7541, 0.697, 0.703, 0.7143, 0.8108, 0.8806, 0.856, 0.8776, 1.0062, 0.9269, 1.0002, 0.9629, 0.9569, 0.8929, 1.0651, 0.9742, 0.9571, 0.9421, 1.1618, 1.1805, 1.125, 1.0786, 1.0407, 1.0306, 1.1432, 1.1399, 1.1517, 1.0969, 1.0911, 1.1118, 1.1115, 1.2839, 1.4759, 1.6476, 1.908, 2.0302, 1.782, 1.678, 1.8602, 1.9274, 1.8052, 1.6597, 1.5734, 1.5055, 1.3954, 1.2717, 1.3096, 1.5878, 1.4937, 1.3912, 1.2546, 1.262, 1.3298, 1.6298, 1.6753, 1.4598, 1.4589, 1.4573, 1.3523, 1.6365, 1.7007, 1.5361, 1.4031, 1.7489, 2.0664, 1.9861, 1.8259, 1.8576, 2.4608, 3.0124, 2.8465, 2.9753, 2.7416, 2.4895, 2.5696, 2.4379, 2.2783, 2.1322, 1.9709, 1.7189, 1.58, 1.4746, 1.2974, 1.266, 1.1386, 1.2452, 1.3288, 1.1963, 1.2815, 1.174, 1.1478, 1.1109, 1.1089, 1.0446, 1.0901, 1.1546, 1.2402, 3.4933, 4.9322, 4.5372, 4.1877, 3.8763, 3.5515, 3.1531, 2.8589, 2.5318, 2.1642, 1.8362, 1.7041, 1.5643, 1.6244, 1.6082, 1.793, 1.717, 1.5967, 1.5509, 1.5307, 1.5506, 1.5496, 1.5778, 1.5737, 1.713, 1.8197, 1.7871, 1.584, 1.7741, 1.697, 1.6248, 1.5767, 1.3682, 1.2303, 1.443, 1.6625, 1.4147, 1.4975, 1.7925, 1.763, 1.917, 2.203], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1191, 1.0996, 1.0386, 1.0508, 1.087, 1.1055, 1.0833, 1.0698, 1.1489, 1.3413, 1.3567, 1.3765, 1.3244, 1.1933, 1.2503, 1.2811, 1.2947, 1.2153, 1.2616, 1.2549, 1.3063, 1.1908, 1.0943, 1.0666, 1.1457, 1.1536, 1.152, 1.1234, 1.0594, 1.1142, 1.1868, 1.1815, 1.1399, 1.2214, 1.0957, 1.0864, 1.0038, 0.8311, 0.941, 0.9866, 0.8987, 0.8786, 0.8854, 0.9012, 0.902, 0.9015, 0.8961, 0.8922, 0.9727, 1.021, 1.0936, 1.3452, 1.2037, 1.1691, 1.2409, 1.3798, 1.3285, 1.2769, 1.2354, 1.2268, 1.188, 1.2161, 1.0802, 1.1401, 1.2298, 1.1353, 1.012, 0.8894, 0.8414, 0.8218, 0.8406, 0.6631, 0.6359, 0.719, 0.7184, 0.7662, 0.843, 0.8497, 0.8013, 0.8023, 0.8684, 0.9425, 0.978, 0.9712, 0.98, 1.1835, 1.3344, 1.2799, 1.3802, 1.1761, 1.2052, 1.0767, 1.1462, 1.1221, 1.1716, 1.1804, 1.2228, 1.2109, 1.2321, 1.1146, 1.0822, 0.8294, 0.7882, 0.7915, 0.7615, 0.8128, 0.829, 0.8341, 0.8061, 0.8064, 0.7901, 0.789, 0.7803, 0.7621, 0.6411, 0.8266, 0.8657, 0.9016, 0.9375, 0.8782, 0.8078, 0.8337, 0.8278, 0.7853, 0.8464, 0.9191, 0.9923, 1.1372, 1.1676, 1.3254, 1.3544, 1.4067, 1.4412, 1.4444, 1.4548, 1.3697, 1.4788, 1.4288, 1.3248, 1.2883, 1.113, 1.0798], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7803, 0.8343, 0.9031, 0.8383, 0.854, 0.8391, 0.8747, 0.8226, 0.8015, 0.7257, 0.6058, 0.566, 0.5846, 0.629, 0.6289, 0.5973, 0.6224, 0.5945, 0.6011, 0.6075, 0.5426, 0.6307, 0.7833, 0.7923, 0.7493, 0.777, 0.7573, 0.7783, 0.8437, 0.7976, 0.7323, 0.8135, 0.7782, 0.7233, 0.7975, 0.8649, 0.8988, 1.0314, 0.9497, 0.9924, 1.0505, 1.0447, 1.0237, 1.0339, 1.0313, 1.0378, 1.0482, 1.0556, 1.016, 0.9458, 0.8182, 0.6738, 0.8076, 0.7733, 0.697, 0.6156, 0.5904, 0.6317, 0.6918, 0.6615, 0.7027, 0.6935, 0.742, 0.761, 0.7861, 0.7925, 0.8132, 0.9125, 1.0644, 1.1206, 1.1193, 1.173, 1.1956, 1.2439, 1.202, 1.192, 1.1819, 1.1218, 1.1273, 1.1153, 1.0963, 1.0508, 0.9774, 0.9562, 0.9725, 0.8977, 0.7459, 0.6728, 0.5974, 0.6653, 0.6531, 0.7535, 0.7564, 0.7857, 0.7754, 0.7389, 0.6755, 0.6782, 0.6534, 0.7412, 0.4224, 0.5801, 0.6231, 0.6522, 0.692, 0.6782, 0.661, 0.6652, 0.7032, 0.7122, 0.7198, 0.7141, 0.7244, 0.7166, 1.0302, 1.0429, 1.1262, 1.0984, 1.0396, 1.0835, 1.1156, 1.1044, 1.0792, 1.1066, 0.9925, 0.9405, 0.8916, 0.8467, 0.7369, 0.6709, 0.5885, 0.5261, 0.5366, 0.53, 0.5223, 0.5551, 0.4718, 0.4414, 0.5493, 0.6708, 0.7763, 0.7365], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1060.97, 1110.81, 1049.0, 217.29, 1003.06, 1211.64, 879.59, 386.44, -90.09, 61.52, 207.02, 307.91, 126.91, 345.85, 159.1, 370.16, 506.04, 415.21, -179.19, 27100.67, 23289.01, 19533.77, 18249.9, 13032.61, 12000.02, 10326.08, 8969.71, 8498.68, 7892.96, 5891.93, 5676.7, 4949.92, 4734.16, 4689.37, 5218.88, 4586.14, 1146.57, -1728.25, -5477.29, -5217.71, 5494.46, 4464.59, 2190.21, -807.66, -153.5, 219.19, 829.84, 1074.67, 1248.13, 1704.35, 1782.34, 916.33, 3504.45, 2363.32, 8982.98, 8056.07, 8639.41, 13850.34, 3444.35, 4054.8, 3237.07, 1055.99, 3549.54, 4243.19, 3758.14, 3209.46, 2734.54, 2386.4, -4457.44, -24671.29, -22034.22, -18771.08, -30512.08, -45458.43, -47195.78, -40131.6, -27857.27, -22430.04, -18347.81, -4703.19, -5456.96, -947.39, 1702.47, 800.58, 2504.06, 2604.45, 2328.13, 2429.09, 2560.9, 2182.63, 2778.33, 1874.92, 1859.77, 1281.95, -824.1, -684.58, 1007.47, 1454.17, 1293.14, 4693.84, 3395.9, 1003.65, 12036.82, -154137.37, -143917.91, -122953.51, -111764.99, -93185.36, -79065.48, -69567.46, -59616.52, -50986.09, -43620.47, -36567.14, -32683.97, -30240.42, -27981.93, -25843.87, -23753.17, -19498.47, -17958.18, -14539.59, -12829.03, -11422.73, -14417.67, -10826.66, -6508.62, 355.49, 3943.31, 4364.86, 14923.7, 17171.32, 20175.88, 19728.82, 16444.58, 14041.5, 12255.69, 7434.2, 6393.09, 10704.62, 4492.71, 4476.5, 379.22, 9871.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1824, 0.5576, 1.4673, 2.311, 2.7363, 2.3138, 3.4984, 3.0994, 3.3623, 3.7906, 3.5076, 2.6592, 3.3667, 3.3195, 2.6297, 3.1446, 0.8993, 1.6964, 1.7331, 2.4529, 3.0194, 3.2771, 1.4166, 2.0805, 3.0225, 2.613, 3.0414, 3.3905, 3.0446, 1.052, -0.4352, -2.3012, -1.8546, 0.2609, 0.0372, -0.408, -2.7434, -0.648, 0.0523, 0.409, 0.665, 1.0971, 1.7796, 2.1671, 1.5891, 3.6785, 3.023, 3.439, 3.6039, 4.117, 5.0424, 3.3174, 3.8794, 3.6031, 3.0036, 3.8915, 4.1619, 3.6479, 3.2614, 3.0263, 2.7047, -0.2526, -3.1049, -3.0742, -3.0375, -3.5866, -6.1699, -6.6134, -6.2965, -3.8223, -2.2199, -1.9265, 1.0851, -0.5039, 0.5415, 1.1896, 0.9191, 1.3714, 2.049, 2.2145, 2.8959, 4.1871, 4.2631, 5.2409, 4.6956, 5.0186, 4.1905, 3.2875, 3.0831, 3.0654, 3.3046, 2.5287, 3.0591, 2.1464, 1.6046, 11.7275, 0.9504, -1.362, -1.3289, -2.4713, -0.7163, -0.3743, -1.813, -1.857, -1.8433, -1.6559, -1.0216, -1.2935, -2.1788, -3.3716, -4.35, -4.9164, -4.2101, -4.6189, -3.7405, -1.4354, -2.0236, -2.6327, -1.7822, 0.4845, 2.4295, 3.448, 3.608, 5.485, 5.9063, 6.2123, 6.903, 6.4122, 6.0094, 7.699, 5.5444, 5.5464, 5.6948, 3.2575, 3.2864, 2.0179, 4.7369], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1168.6142, -1799.1515, -702.585, 2005.8122, 3371.2412, 3585.8132, 1345.2825, 4349.2215, 6124.3049, 4958.3198, 1931.8421, 134.8354, -332.7008, -228.1708, 96.8295, 206.536, 565.7763, -1038.105, -915.863, -150.3673, 502.0756, -1246.5228, 21775.3825, 29395.7599, 29047.2877, 29070.9724, 23727.5732, 21190.3642, 18556.9333, 16075.3227, 15593.0161, 14363.1586, 11203.2936, 10108.4588, 8897.212, 4509.0205, 4167.8516, 6428.6003, 5729.3491, 1699.7112, -3710.538, -10324.8743, 4355.7285, 16322.0361, 18029.5952, 20188.4636, 16680.6858, 14228.7111, 12634.5283, 9942.4305, 9492.9736, 9135.7699, 9316.4088, 10189.3149, 9252.0774, 10767.7969, 7970.4279, 39425.6667, 47469.3846, 47372.6572, 50004.7478, 38832.2023, 30560.4609, 24960.384, 14091.9664, 13921.1168, 15072.1629, 20106.0198, 22966.0049, 22266.7722, 18286.2679, 12112.4465, -7752.1118, -13349.3234, -13301.251, -60128.5506, -80807.3315, -85005.5679, -85230.0221, -72721.4412, -58754.209, -42393.4603, -23466.8395, -15152.7741, -12651.4282, -5196.8344, -4195.621, 4.3232, 3106.3895, 5274.2103, 5759.0245, 6549.9598, 6742.4616, 7148.7933, 9172.0841, 9646.5869, 9306.5445, 833.5789, -2896.8346, -192.1551, 2599.7528, 2706.2727, 9421.4417, 8099.6978, 3509.6276, 3138.8601, 17454.0813, 9847.9041, 5412.2531, -3295.7564, -4125.9668, -2172.5225, -4327.4749, -2996.5663, -2731.8453, -1888.8142, 915.818, 5455.4142, 11867.5926, 12185.3415, 9394.1019, 4804.4081, 5332.3599, 1295.0447, 1672.7753, 2062.879, 711.9309, -8971.4604, -10274.2043, -7333.2573, 970.4359, 9606.2715, 14566.4739, 24741.4681, 33548.1278, 55139.466, 62312.1127, 56234.6851, 48852.8598, 41596.1259, 38445.5869, 33801.4603, 56536.003, 57792.703, 49811.6206, 40060.3414, 37340.4462], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.41, 60.56, 66.57, 67.16, 68.55, 62.63, 59.09, 60.07, 59.82, 63.72, 62.16, 60.84, 60.31, 54.48, 52.24, 66.86, 49.9, 86.69, 86.5, 86.71, 90.04, 85.94, 83.18, 83.25, 84.53, 85.0, 85.11, 84.78, 84.97, 84.68, 88.34, 72.16, 75.49, 81.19, 68.66, 64.96, 59.53, 38.09, 48.22, 48.78, 41.46, 40.81, 40.11, 40.88, 39.89, 36.02, 33.63, 33.58, 37.16, 38.21, 44.22, 64.91, 25.88, 27.87, 36.16, 46.43, 38.89, 39.63, 35.58, 33.44, 36.25, 37.81, 34.71, 37.09, 36.63, 37.58, 51.77, 40.46, 31.82, 29.8, 58.67, 54.04, 51.19, 55.99, 55.83, 55.1, 60.68, 62.05, 60.83, 61.9, 66.41, 74.39, 75.76, 74.64, 62.2, 70.58, 82.18, 81.02, 79.91, 76.27, 72.6, 66.71, 53.93, 45.02, 39.02, 36.89, 53.34, 61.59, 61.78, 48.83, 49.83, 29.97, 25.5, 25.0, 20.86, 23.06, 27.81, 27.58, 24.44, 25.22, 22.95, 17.09, 27.61, 28.21, 25.79, 35.45, 38.67, 43.1, 58.94, 58.3, 55.0, 56.68, 51.21, 52.34, 53.61, 56.37, 48.27, 58.91, 69.02, 77.79, 87.62, 87.94, 87.67, 86.8, 88.09, 85.47, 94.49, 67.88, 64.07, 58.44, 52.47, 53.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0011, 0.0011, 0.0011, 0.0011, 0.0011, 0.0011, 0.0011, 0.0011, 0.0011, 0.0011, 0.0011, 0.0011, 0.0011, 0.0011, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 758.3861, 223.4083, 214.5828, 34.9507, 105.423, 594.3158, 325.4279, 92.0543, -35.7756, -64.0043, 91.2508, -72.0278, -23.6782, 4.0664, -63.3733, -63.2923, -51.275, 3630.2543, -63.1257, -18.8448, 192.8161, 759.5358, 527.9548, 55.7707, -66.6554, 544.9857, 16.4014, 12.8655, 113.236, -88.6963, 136.4238, -94.4128, 596.9072, 9.2845, -33.4118, 54.1794, 146.7921, 2815.9656, 3220.935, 30.2088, 314.0904, 89.1663, -58.0127, 578.5276, -20.2569, 32.1318, -57.2485, 1.9145, -49.1747, -43.326, -41.0173, -87.4365, 246.5879, 57.614, -41.4232, 311.504, 2285.6099, 84.5992, 5.9373, 174.6205, 235.6978, 113.6028, 264.2181, 10.9902, -35.3609, 55.3105, -84.975, 268.23, 216.87, -18.5314, 280.615, 470.1061, 269.8342, -24.2618, 13.5086, -44.7428, 91.8741, 218.7992, 1.5133, 128.497, 88.0649, -77.1266, -20.5069, -79.2884, -93.6162, -70.0306, -92.119, -91.1253, -78.6349, 11.9653, -89.0045, -86.7254, 632.1967, -71.9685, -61.038, -53.3967, -65.5654, 476.9589, -2.0946, 196.6651, 59.2397, 6173.318, 800.8973, 75.3903, 1198.1132, 176.1156, -77.9481, 29.9187, -28.5267, 62.6838, -82.4694, -77.6517, 446.8007, -27.7975, 151.455, -87.7004, -55.1464, -35.3571, -61.1667, -30.0943, -51.8094, -56.3251, 252.8276, 68.226, 270.2573, 193.9786, -67.2783, -16.8763, 106.2435, 162.6174, 298.6443, 57.7074, -47.5047, -73.3995, -85.8621, 161.5118, -98.3367, 484.9006, 74.6996, -13.685, 25.227, 19.1488], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.75, 16.13, 15.58, 15.59, 15.7, 16.32, 16.42, 16.35, 16.41, 14.42, 14.37, 13.7, 13.41, 13.9, 13.98, 17.18, 17.43, 17.25, 17.31, 17.16, 16.64, 17.89, 17.68, 17.96, 17.74, 16.72, 16.67, 16.67, 18.58, 19.66, 21.09, 20.04, 22.01, 21.88, 21.79, 22.18, 23.65, 23.82, 23.62, 23.4, 23.3, 22.6, 22.3, 21.94, 23.38, 23.42, 23.33, 23.33, 22.1, 21.41, 20.34, 20.52, 19.07, 19.17, 19.11, 15.0, 13.07, 13.04, 13.11, 13.16, 16.91, 20.2, 20.12, 20.0, 18.17, 23.97, 24.15, 24.13, 26.56, 26.86, 26.63, 28.99, 29.61, 29.96, 29.75, 29.59, 29.65, 29.8, 29.81, 29.86, 28.62, 26.28, 26.71, 26.81, 26.61, 19.97, 18.71, 18.75, 16.64, 16.0, 16.03, 11.98, 9.43, 9.33, 41.85, 53.85, 54.53, 54.51, 54.64, 54.95, 54.89, 55.12, 54.9, 54.86, 54.85, 54.81, 54.8, 54.88, 54.94, 55.0, 55.04, 55.03, 55.03, 55.1, 33.55, 13.95, 12.59, 12.92, 15.12, 15.18, 15.71, 15.0, 16.78, 16.84, 16.85, 16.96, 16.99, 16.71, 16.86, 17.59, 17.13, 17.12, 18.69, 18.62, 18.88, 19.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7156, 1.0504, 1.3862, 1.5524, 1.3275, 1.7615, 1.5988, 1.616, 1.7425, 1.6108, 1.3114, 1.6863, 1.6748, 1.3763, 1.5256, 0.6943, 0.9666, 0.9662, 1.1879, 1.389, 1.518, 0.9536, 1.2189, 1.5026, 1.485, 1.574, 1.6668, 1.5907, 0.9017, 0.4602, 0.0004, 0.0668, 0.6, 0.5485, 0.4423, -0.0583, 0.457, 0.618, 0.6912, 0.733, 0.8084, 0.9497, 1.0158, 0.8337, 1.2444, 1.0548, 1.1053, 1.1034, 1.2293, 1.4586, 1.0236, 1.2286, 1.1527, 0.9895, 1.1695, 1.2616, 1.162, 1.0862, 1.0388, 1.0039, 0.3934, -0.1262, -0.0906, -0.0372, -0.0971, -0.6402, -0.6273, -0.4991, -0.0303, 0.229, 0.2763, 0.7333, 0.4593, 0.6063, 0.681, 0.6058, 0.6528, 0.7362, 0.7296, 0.7661, 0.91, 0.8746, 1.1128, 0.9712, 1.0243, 0.8556, 0.7701, 0.7525, 0.9129, 1.0335, 1.0, 1.1185, 0.9681, 0.8311, 2.7111, 0.8683, 0.5741, 0.5913, 0.4798, 0.709, 0.7672, 0.5874, 0.5827, 0.5899, 0.6199, 0.7258, 0.6851, 0.5652, 0.4099, 0.2765, 0.1962, 0.3222, 0.2686, 0.4279, 0.3443, 0.2469, 0.1036, 0.2556, 0.6491, 0.9457, 1.1317, 1.1517, 1.5024, 1.5624, 1.5687, 1.6831, 1.5584, 1.4515, 1.7675, 1.2882, 1.2943, 1.2897, 0.8063, 0.8194, 0.6023, 1.0714], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9203, 4.6954, 4.3218, 4.3577, 5.9333, 5.7953, 5.5202, 5.3147, 4.9864, 6.7521, 7.536, 6.3706, 8.6489, 8.0904, 8.1531, 9.0368, 8.3014, 7.6548, 8.831, 8.5972, 7.6931, 6.6568, 5.7697, 5.0766, 4.54, 3.7122, 4.7019, 5.6956, 5.3549, 5.0782, 6.407, 6.3104, 7.2599, 8.2843, 8.051, 7.7763, 7.1234, 7.19, 7.3106, 7.1367, 7.1681, 7.3952, 7.9792, 8.1724, 8.3643, 8.513, 8.6576, 8.7665, 5.9638, 6.7954, 6.6267, 8.9755, 8.1938, 7.8533, 7.4999, 8.3192, 9.3168, 8.431, 7.62, 6.8319, 6.0429, 5.8182, 6.2689, 5.6942, 4.7512, 4.3602, 3.747, 3.5467, 4.422, 5.3448, 6.2503, 7.1038, 9.2242, 11.3516, 13.0864, 14.0914, 14.7626, 15.369, 15.5851, 15.9923, 11.6226, 8.6316, 8.6103, 8.5745, 9.0305, 9.0231, 8.5606, 8.5027, 6.6771, 8.0718, 7.1758, 6.2053, 5.939, 5.2314, 4.7365, 4.3127, 4.9504, 4.3756, 5.2225, 4.6195, 4.0489, 23.5023, 22.8829, 22.6878, 22.4066, 22.287, 21.8583, 21.3097, 20.8955, 20.6054, 20.4083, 20.182, 19.965, 19.706, 19.4675, 3.2427, 3.1533, 3.6012, 3.8514, 4.0546, 4.2731, 4.3986, 4.8015, 5.4266, 5.8275, 5.883, 6.4345, 8.8344, 9.3251, 13.1392, 13.811, 13.8019, 14.643, 13.705, 12.8658, 14.0603, 12.7258, 10.9498, 9.0494, 7.6334, 6.5492, 5.8636, 4.8412], "mkt_dynamics": [0.51397, 0.124683, -0.107285, -0.287474, -0.13399, -0.262716, -0.469569, -0.571895, -0.623721, -0.612603, -0.780069, -0.654978, -0.456927, -0.169227, 0.379351, 0.621796, 0.733726, 0.810666, 0.762158, 0.747245, 0.57292, 0.459281, 0.46378, 0.605875, 0.917624, 1.222864, 1.489362, 1.606974, 1.672188, 1.741162, 1.695994, 1.745797, 1.729893, 1.606502, 1.65039, 1.112145, 0.652252, 0.21625, -0.269522, -0.199215, -0.0596, -0.05477, -0.038988, 0.041245, 0.121862, 0.435592, 0.781376, 1.013761, 0.943695, 0.683613, 0.090064, -0.459593, -0.716209, -0.947362, -0.903553, -1.023035, -1.163036, -1.151998, -1.110765, -0.933358, -0.769243, -0.532076, -0.221006, 0.089634, 0.492984, 0.746096, 0.953996, 1.020868, 1.006119, 1.177462, 1.147241, 1.238262, 1.294939, 1.160545, 1.166156, 1.187725, 1.218444, 1.283653, 1.198619, 1.051198, 0.507209, -0.027433, -0.477171, -0.946757, -0.93774, -1.046068, -1.126357, -1.171504, -1.275957, -1.213482, -1.082664, -0.782313, -0.561218, -0.282226, -0.015473, 0.107893, 0.32694, 0.403513, 0.406729, 0.460899, 0.491632, 0.564593, 0.713448, 0.809481, 0.951882, 0.981096, 1.115872, 1.075451, 1.059997, 1.201962, 1.165355, 1.404921, 1.342666, 1.198132, 1.240563, 1.059327, 0.926912, 0.720677, 0.325897, -0.003916, -0.170124, -0.290491, -0.428056, -0.508903, -0.605476, -0.603794, -0.47747, -0.42022, -0.528752, -0.718569, -0.989804, -1.18201, -1.138455, -1.113028, -1.179017, -1.219305, -1.244093, -1.231523, -0.960942, -0.477694, 0.062463, 0.652362, 1.181208, 1.469951, 1.614786, 1.613181, 1.447211, 1.229696, 1.070685, 0.975048, 0.924151, 1.088481, 0.852285, 0.628725, 0.311331, -0.097913], "market_activity_top_line": [30.510364, 30.408545, 30.562818, 30.732, 31.090333, 31.126, 31.099667, 30.988334, 31.044667, 30.837091, 30.653476, 30.681333, 30.867667, 31.378667, 31.863667, 32.055333, 32.230999, 32.552666, 32.710666, 32.694999, 32.481666, 32.596333, 33.047, 33.664334, 34.052334, 34.843334, 35.305667, 35.721667, 36.213001, 36.549, 36.518333, 36.966999, 37.364999, 37.458666, 37.746333, 37.235, 37.142546, 37.145818, 37.287546, 37.766667, 38.469334, 38.461667, 38.728, 39.265001, 39.725333, 40.277667, 40.949667, 41.414333, 41.048333, 40.29, 39.680819, 39.110455, 39.075714, 39.060405, 38.997262, 38.711214, 38.627952, 38.610476, 38.622095, 38.691665, 39.227333, 39.747666, 40.241, 40.391001, 41.166667, 41.535001, 41.902667, 42.207335, 42.674335, 43.398334, 43.512667, 43.954333, 44.203, 44.169666, 44.447334, 44.923001, 45.255001, 45.506001, 45.664334, 45.715333, 45.016182, 44.149, 43.761214, 43.432548, 43.045643, 42.448183, 41.949151, 41.465248, 41.13943, 40.91143, 40.696796, 40.674172, 40.539505, 40.469667, 40.495999, 40.670333, 40.800667, 41.140001, 41.366001, 41.613334, 42.112668, 42.449, 43.164666, 43.548, 43.931667, 43.948667, 43.806, 43.633, 43.82, 44.232334, 44.604, 45.143333, 45.372333, 45.323, 49.771101, 49.796947, 48.90146, 48.070973, 47.344524, 47.363754, 47.454076, 47.265034, 47.066629, 46.865314, 46.888347, 47.012574, 47.217333, 47.139667, 46.998113, 46.791245, 46.523258, 46.357397, 46.251984, 46.20356, 46.115705, 45.982528, 45.782233, 45.62926, 45.623073, 45.740036, 47.149001, 48.394001, 50.065667, 51.45, 52.538001, 53.64, 54.262667, 54.484667, 55.365334, 55.369334, 55.387333, 55.528, 54.947455, 54.759091, 54.367455, 54.544], "market_activity_min_gap": [3.682032, 3.540829, 3.656995, 3.612668, 3.609228, 3.426471, 3.278882, 2.974508, 2.831017, 2.5294, 1.633434, 1.718189, 1.850041, 1.672647, 1.493072, 1.223984, 1.052774, 1.044511, 1.026971, 1.070446, 1.021296, 1.159793, 1.377256, 1.658235, 1.8664, 2.204335, 2.469284, 2.770977, 3.071373, 3.251979, 3.273074, 3.444116, 3.72228, 3.872672, 4.084709, 3.994054, 3.962916, 3.897207, 3.905371, 3.821345, 3.692312, 3.532348, 3.501899, 3.567207, 3.615445, 3.627741, 3.685002, 3.765044, 3.617805, 3.280073, 2.71111, 0.195041, -0.210926, -0.158098, -0.235718, -1.94103, -1.834602, -1.332827, -0.984253, -0.51782, 0.028145, 0.460217, 0.622526, 0.631865, 0.854182, 0.820686, 0.869891, 0.914773, 1.063726, 1.358218, 1.569642, 1.733513, 1.937379, 2.177002, 2.494171, 2.885782, 3.311583, 3.724675, 3.953363, 4.031724, 3.727733, 2.916478, -0.377538, -2.760553, -4.730632, -8.657792, -12.167912, -14.630812, -14.496574, -12.758364, -10.722592, -9.231675, -8.37949, -7.199392, -5.679577, -5.29465, -5.033469, -4.616103, -4.078939, -3.343585, -2.529641, -1.620961, -1.114377, -0.696166, -0.158367, 0.39007, 0.930559, 1.485955, 2.120446, 2.821875, 3.304192, 3.5907, 3.802687, 3.956562, 4.996019, 4.863882, 4.420355, 3.950525, 3.554514, 3.364458, 3.18743, 3.107523, 2.872459, 2.685902, 2.530672, 2.373375, 2.198576, 1.991497, 1.69979, 0.187818, -1.602739, -2.446553, -3.084375, -2.829919, -2.841084, -3.332808, -4.500676, -4.931015, -3.707795, -2.495444, -1.590873, -1.059711, -0.470188, -0.159876, 1.117237, 1.738583, 2.146722, 2.511608, 2.924067, 3.295016, 3.687269, 3.97794, 4.091475, 4.194338, 4.218553, 4.453202], "market_activity": [null, null, null, null, 48.40425, 49.3106, 45.730625, 37.698113, 28.647881, 18.402766, 9.236283, 5.755666, 5.917108, 18.329179, 36.09319, 47.32722, 52.689185, 53.531842, 49.375321, 43.748211, 33.726955, 26.220828, 28.629814, 41.521182, 57.864241, 73.986545, 83.870473, 90.281511, 95.140756, 93.903803, 85.726526, 82.911438, 80.319219, 75.936585, 77.622892, 62.804346, 47.715473, 37.760012, 30.518731, 39.40724, 55.245345, 61.472173, 66.019961, 70.197831, 70.18439, 77.783445, 87.877023, 92.565736, 82.012668, 56.858134, 26.797792, 7.865696, -2.699952, -8.800726, -7.416038, -5.206919, -5.499159, -6.21518, -6.07664, -2.102695, 9.147553, 23.169501, 37.741726, 46.166013, 56.146781, 60.045366, 61.336433, 64.175166, 63.409333, 69.307842, 69.316771, 71.679885, 70.707493, 61.481671, 59.065711, 59.68778, 61.727465, 66.129183, 66.816166, 61.839183, 44.681042, 20.420746, 6.123423, -2.930989, -9.619719, -15.91531, -20.96003, -24.032265, -25.568382, -26.336441, -26.720471, -22.23106, -18.027305, -14.276053, -9.844876, -5.520188, -0.509244, 6.407253, 12.276851, 17.673426, 26.891063, 33.363381, 45.343741, 54.610845, 59.885648, 59.538799, 50.137499, 39.34365, 33.1993, 36.283225, 44.477137, 57.418969, 64.406609, 62.046505, 81.023252, 90.511626, 95.255813, 95.354582, 52.395691, 29.45772, 16.91151, 14.457805, 15.891553, 12.641926, 9.581763, 10.378282, 14.416616, 16.411633, 14.581066, 9.201533, 0.735792, -5.386479, -8.623415, -9.229357, -8.334454, -8.247952, -9.106726, -10.526863, -10.475481, -8.092591, 12.376955, 39.636602, 59.703626, 74.613063, 87.306532, 93.653266, 96.826633, 98.413316, 97.659183, 87.879592, 77.972296, 72.331298, 57.876374, 47.199337, 36.064868, 30.306284], "market_activity_raw": [null, null, null, null, 48.40425, 50.21695, 42.15065, 29.6656, 19.59765, 8.15765, 0.0698, 2.27505, 6.07855, 30.74125, 53.8572, 58.56125, 58.05115, 54.3745, 45.2188, 38.1211, 23.7057, 18.7147, 31.0388, 54.41255, 74.2073, 90.10885, 93.7544, 96.69255, 100.0, 92.66685, 77.54925, 80.09635, 77.727, 71.55395, 79.3092, 47.9858, 32.6266, 27.80455, 23.27745, 48.29575, 71.08345, 67.699, 70.56775, 74.3757, 70.17095, 85.3825, 97.9706, 97.25445, 71.4596, 31.7036, -3.26255, -11.0664, -13.2656, -14.9015, -6.03135, -2.9978, -5.7914, -6.9312, -5.9381, 1.87125, 20.3978, 37.19145, 52.31395, 54.5903, 66.12755, 63.94395, 62.6275, 67.0139, 62.6435, 75.20635, 69.3257, 74.043, 69.7351, 52.25585, 56.64975, 60.30985, 63.76715, 70.5309, 67.50315, 56.8622, 27.5229, -3.83955, -8.1739, -11.9854, -16.30845, -22.2109, -26.00475, -27.1045, -27.1045, -27.1045, -27.1045, -17.74165, -13.82355, -10.5248, -5.4137, -1.1955, 4.5017, 13.32375, 18.14645, 23.07, 36.1087, 39.8357, 57.3241, 63.87795, 65.16045, 59.19195, 40.7362, 28.5498, 27.05495, 39.36715, 52.67105, 70.3608, 71.39425, 59.6864, 100.0, 100.0, 100.0, 95.45335, 9.4368, 6.51975, 4.3653, 12.0041, 17.3253, 9.3923, 6.5216, 11.1748, 18.45495, 18.40665, 12.7505, 3.822, -7.72995, -11.50875, -11.86035, -9.8353, -7.43955, -8.16145, -9.9655, -11.947, -10.4241, -5.7097, 32.8465, 66.89625, 79.77065, 89.5225, 100.0, 100.0, 100.0, 100.0, 96.90505, 78.1, 68.065, 66.6903, 43.42145, 36.5223, 24.9304, 24.5477], "market_activity_distance": [8.038894, 7.08931, 7.038277, 6.983843, 7.570323, 7.051103, 6.382447, 5.325473, 4.964554, 3.86356, 2.990159, 2.594282, 2.627103, 3.670012, 4.624257, 4.64371, 4.650066, 5.175412, 5.243287, 4.928989, 4.025107, 4.172148, 5.249691, 6.794054, 7.623749, 9.537509, 10.404387, 11.10305, 11.92282, 12.179452, 11.321675, 11.820721, 12.281948, 11.856424, 11.981446, 9.908005, 8.992206, 8.342646, 8.054264, 8.524905, 9.499414, 8.756304, 8.773785, 9.463211, 9.919157, 10.517314, 11.406951, 11.781085, 10.089978, 7.475346, 5.404672, 3.548994, 3.026034, 2.637035, 2.136091, 1.402849, 0.997792, 0.739186, 0.581867, 0.549631, 1.634431, 2.739448, 3.752244, 3.878304, 5.478025, 5.885506, 6.333954, 6.615141, 7.305527, 8.585418, 8.521669, 9.028144, 9.158034, 8.742283, 9.018815, 9.773564, 10.23063, 10.501077, 10.37675, 9.865776, 7.638421, 5.267467, 4.236799, 3.33046, 2.302478, 0.898937, -0.003216, -0.824964, -1.424666, -1.883606, -2.29017, -2.406973, -2.625341, -2.807874, -2.635515, -2.121447, -1.704877, -0.814887, -0.137602, 0.680262, 1.921652, 2.877986, 4.619212, 5.553849, 6.542336, 6.753141, 6.607286, 6.384327, 6.960226, 8.023381, 8.749131, 9.557015, 9.63473, 9.082377, 17.972, 16.878485, 13.744403, 10.808371, 8.424453, 7.730811, 7.172446, 6.329263, 5.336317, 4.414508, 4.021624, 3.764306, 3.724791, 3.163627, 2.546759, 1.884568, 1.208489, 0.702715, 0.470086, 0.26435, 0.046561, -0.264722, -0.670073, -1.023082, -1.156928, -1.109916, 1.623184, 4.017772, 7.079182, 9.398077, 12.096213, 13.886963, 14.497928, 14.294306, 15.20524, 14.591225, 14.037664, 13.609952, 11.889527, 10.968914, 9.74456, 9.509977], "market_activity_roc": [null, null, null, null, 1.900892, 2.359386, 1.756543, 0.834095, -0.146882, -0.928192, -1.434713, -0.990699, -0.570146, 1.756249, 3.947973, 4.478293, 4.416699, 3.741392, 2.658197, 1.995506, 0.77772, 0.134143, 1.028209, 2.964781, 4.835552, 6.893417, 6.834711, 6.111314, 6.345136, 4.895243, 3.434763, 3.486209, 3.181172, 2.488894, 3.362695, 0.724974, -0.595351, -0.835182, -1.215448, 1.427869, 3.572151, 3.542388, 3.863097, 3.967345, 3.264936, 4.721584, 5.736591, 5.473913, 3.330369, 0.03062, -3.098555, -5.562997, -4.805601, -3.051862, -1.722638, -1.020804, -1.145883, -1.15188, -0.962034, -0.0505, 1.551677, 2.945289, 4.191655, 4.391995, 4.943833, 4.496704, 4.129289, 4.496878, 3.662351, 4.486175, 3.842238, 4.139086, 3.582165, 1.777331, 2.148034, 2.203805, 2.379931, 3.025459, 2.738072, 1.763756, -0.527718, -2.982026, -4.167629, -4.993478, -4.377401, -3.852447, -4.140797, -4.529552, -4.428353, -3.620303, -2.985412, -1.907805, -1.458273, -1.079803, -0.493398, -0.009438, 0.644216, 1.656386, 2.148365, 2.318646, 3.215636, 3.181816, 4.348172, 4.649149, 4.319363, 3.532868, 1.485785, 0.195187, -0.254183, 0.645451, 1.821668, 3.461447, 3.542522, 2.465766, 11.584389, 10.30853, 7.778148, 6.063087, -4.875474, -4.886229, -2.959797, -1.676561, -0.586963, -1.052366, -1.192161, -0.534137, 0.320193, 0.585407, 0.234101, -0.470787, -1.469958, -1.659473, -1.587572, -1.255972, -0.87602, -0.80865, -1.015634, -1.242978, -1.068252, -0.527357, 2.985368, 6.059141, 9.737604, 12.483514, 11.429723, 10.840185, 8.38299, 5.898284, 5.381501, 3.223963, 2.072633, 1.914911, -0.754767, -1.102132, -1.841356, -1.772079], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.8253, -0.6893, 2.0113, -0.0162, -2.9087, -6.4902, -1.3089, 2.9043, 4.6664, 1.6956, 6.1495, 4.0469, 4.7293, 5.8581, 4.8343, -0.5943, 3.8356, 3.9396, -0.8064, 1.3465, -12.0151, -7.0591, -5.6585, -2.1047, 0.6893, 2.4867, -5.9482, -1.9744, 1.5301, 1.9241, 3.2189, 4.4364, 4.1655, -7.1625, -12.5862, -17.5467, -15.3978, -5.7268, -5.6912, -6.631, -13.4082, -4.4271, -1.6442, -0.2896, 0.5637, 1.8405, 3.8311, 4.5943, 1.373, 7.1786, 3.6128, 4.3011, 4.2216, 5.8601, 8.3807, 0.5206, 3.6232, 2.4988, -0.079, 2.7915, 4.0746, 3.644, 3.0975, 2.5631, 2.2994, -12.5239, -20.6647, -18.2821, -15.7058, -15.5357, -22.3043, -21.393, -17.9859, -5.5692, 0.3214, 0.8592, 9.55, 3.5273, 5.6483, 6.3512, 4.3084, 4.7046, 5.7673, 5.189, 5.4158, 7.5364, 6.3149, 9.8062, 6.3927, 6.8317, 2.8875, 0.9945, 0.9312, 4.005, 5.941, 5.2356, 7.0248, 3.3755, 0.2994, 20.9469, -6.9014, -9.3872, -7.8409, -8.2168, -4.2179, -2.7542, -4.7616, -4.1094, -3.3968, -2.4499, -0.5286, -0.8914, -2.5752, -4.7712, -6.5011, -7.1942, -4.3023, -4.8554, -1.556, -2.9605, -4.4984, -6.6633, -3.2355, 4.2159, 8.5331, 10.4373, 9.817, 13.3701, 12.9827, 12.1357, 12.3636, 9.4411, 7.2896, 10.1137, 1.3465, 1.6783, 2.2432, -6.1072, -4.7382, -7.7205, 0.0776], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.568472, 0.465574, 0.536058, 0.691532, 0.808146, 0.816564, 0.889938, 0.915858, 0.927681, 0.939004, 0.752887, 0.602349, 0.747366, 0.826663, 0.779848, 0.761559, 0.601323, 0.531259, 0.483847, 0.491284, 0.537029, 0.603716, 0.379981, 0.302345, 0.307888, 0.318339, 0.342126, 0.379544, 0.404996, 0.301126, 0.132812, -0.094517, -0.198969, -0.137866, -0.099477, -0.09648, -0.176037, -0.176982, -0.12812, -0.065421, -0.004927, 0.057943, 0.132764, 0.164685, 0.151139, 0.228418, 0.246657, 0.382922, 0.47643, 0.555393, 0.661285, 0.660794, 0.695787, 0.699164, 0.66478, 0.678261, 0.709772, 0.633765, 0.569674, 0.509291, 0.44179, 0.185787, -0.058417, -0.186699, -0.268835, -0.253117, -0.237853, -0.226027, -0.217266, -0.208175, -0.185711, -0.166775, -0.051793, -0.023957, 0.0474, 0.057683, 0.054127, 0.082991, 0.127183, 0.16235, 0.211448, 0.270318, 0.28461, 0.347465, 0.359103, 0.371815, 0.334248, 0.277944, 0.228902, 0.233146, 0.267625, 0.285197, 0.324177, 0.315222, 0.281486, 0.461058, 0.513807, 0.474051, 0.415376, 0.335142, 0.322859, 0.33562, 0.280801, 0.232782, 0.186142, 0.172154, 0.09503, 0.055333, 0.004095, -0.109325, -0.224242, -0.326263, -0.366938, -0.398801, -0.377339, -0.399349, -0.426618, -0.470345, -0.497447, -0.376667, -0.161866, 0.056651, 0.23397, 0.389844, 0.512942, 0.624599, 0.729592, 0.769976, 0.773248, 0.803399, 0.762949, 0.72404, 0.730997, 0.601381, 0.473368, 0.278753, 0.241349], "smi": [null, null, null, 0.175, 0.2302, 0.267, 0.2966, 0.3213, 0.3432, 0.3509, 0.3487, 0.3567, 0.364, 0.3725, 0.388, 0.417, 0.4495, 0.483, 0.513, 0.5515, 0.604, 0.6545, 0.702, 0.737, 0.747, 0.757, 0.761, 0.763, 0.765, 0.775, 0.7845, 0.799, 0.8165, 0.843, 0.877, 0.895, 0.908, 0.911, 0.9125, 0.908, 0.914, 0.917, 0.919, 0.9205, 0.912, 0.91, 0.913, 0.926, 0.9305, 0.914, 0.874, 0.822, 0.77, 0.719, 0.6755, 0.6265, 0.5745, 0.5245, 0.49, 0.4905, 0.5175, 0.5585, 0.5985, 0.6355, 0.6785, 0.729, 0.7835, 0.8295, 0.8655, 0.8845, 0.8985, 0.9115, 0.925, 0.938, 0.9455, 0.949, 0.95, 0.956, 0.9665, 0.98, 0.973, 0.9335, 0.871, 0.797, 0.7185, 0.6315, 0.538, 0.44, 0.342, 0.2455, 0.168, 0.1225, 0.0975, 0.0845, 0.085, 0.1005, 0.127, 0.162, 0.1985, 0.2525, 0.3175, 0.3875, 0.4615, 0.5355, 0.6, 0.6555, 0.7105, 0.7565, 0.8075, 0.8445, 0.8705, 0.89, 0.905, 0.91, 0.9095, 0.9135, 0.904, 0.8935, 0.862, 0.813, 0.7745, 0.723, 0.6645, 0.618, 0.5795, 0.554, 0.546, 0.5355, 0.53, 0.529, 0.5105, 0.502, 0.5005, 0.499, 0.4885, 0.4555, 0.401, 0.3455, 0.301, 0.287, 0.303, 0.337, 0.38, 0.423, 0.4785, 0.5455, 0.6285, 0.722, 0.814, 0.8815, 0.9235, 0.9485, 0.961, 0.963, 0.9525, 0.9375], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [11.698756, 12.47375, 15.876932, 15.76739, 14.361398, 13.491956, 13.947338, 14.628124, 14.981598, 15.911778, 13.783249, 16.188738, 18.980513, 17.787368, 16.092683, 14.009215, 13.114525, 13.766365, 12.69125, 10.866239, 7.860041, 10.130656, 13.861688, 13.042835, 12.91458, 18.925099, 15.361063, 14.186392, 15.610729, 13.351151, 10.756278, 14.977422, 14.323254, 14.259145, 16.76792, 10.367277, 12.117478, 12.5078, 9.749698, 8.99743, 11.354394, 6.305433, 6.579573, 11.340668, 11.839287, 13.242481, 14.558605, 11.163116, 7.387263, 2.669883, 0.543336, 0.227114, 2.965451, 0.89434, -1.123972, -3.170366, 1.255266, 3.84332, 2.073403, 4.532529, 4.07735, 4.296668, 6.324817, 6.444468, 13.297048, 12.966883, 12.82039, 12.382923, 13.840035, 17.689014, 16.539947, 17.176056, 15.816964, 12.452091, 12.798619, 11.255038, 8.270583, 8.039587, 5.680509, 4.623707, -1.976103, -8.945724, -8.114554, -9.070605, -8.763839, -9.188637, -9.061864, -11.935888, -8.14918, -6.887982, -5.157548, -0.039708, -3.073654, -1.039079, -0.903635, -0.08307, 3.018476, 3.482886, 3.712893, 4.665262, 6.399378, 6.253338, 10.671234, 8.885565, 7.799667, 4.370345, 3.985678, 2.205436, 5.537335, 7.802549, 9.130426, 5.662985, 4.662497, 2.179928, 32.969694, 11.678795, 6.021553, 3.636383, 1.723359, 4.284282, 4.766913, 2.487452, 0.446018, 0.280279, 0.791495, 1.433011, 1.252995, 1.882383, -0.519392, -4.236321, -6.647726, -6.839925, -8.689206, -0.547363, -0.038827, 2.272332, -2.287523, -3.966772, -0.727482, 1.293236, 5.917847, 6.595178, 12.035965, 12.455004, 10.815672, 12.528351, 12.72696, 9.31247, 13.176118, 6.091963, 4.579573, 6.552309, 1.470641, 1.954659, -0.167764, 4.026585], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [29.559999, 30.115, 31.440001, 31.129999, 31.545, 30.865, 30.940001, 30.85, 31.235001, 30.0, 29.48, 31.01, 31.860001, 32.25, 32.375, 31.969999, 32.419998, 33.139999, 32.904999, 32.514999, 31.950001, 32.93, 34.040001, 34.720001, 34.395, 35.98, 35.799999, 36.235001, 36.900002, 36.869999, 36.264999, 37.759998, 38.0, 37.439999, 38.130001, 35.985001, 36.935001, 37.07, 37.915001, 38.755001, 39.439999, 38.0, 39.035, 40.240002, 40.474998, 41.095001, 41.785, 41.919998, 40.005001, 38.560001, 36.705002, 36.645, 38.779999, 38.584999, 38.139999, 35.799999, 37.919998, 38.66, 39.044998, 39.314999, 39.755001, 40.5, 40.935001, 40.360001, 42.5, 41.915001, 42.345001, 42.525002, 43.330002, 44.695, 43.305, 44.564999, 44.43, 43.965, 45.025002, 45.685001, 45.73, 45.720001, 45.700001, 45.724998, 43.049999, 40.189999, 40.060001, 40.09, 39.465, 35.595001, 34.334999, 34.450001, 36.759998, 38.200001, 38.369999, 41.299999, 39.59, 40.549999, 41.099998, 40.705002, 41.040001, 41.615002, 41.68, 41.970001, 42.900002, 42.849998, 44.349998, 43.900002, 44.345001, 43.720001, 43.404999, 43.424999, 44.32, 45.080002, 45.105, 45.884998, 45.450001, 45.02, 58.652302, 48.099998, 45.935001, 46.139999, 45.275002, 47.169998, 47.77, 46.5, 46.509998, 46.599998, 46.849998, 47.650002, 47.48, 46.785, 45.785, 44.814999, 44.16, 44.834999, 44.400002, 45.285, 44.720001, 44.029999, 43.0, 43.720001, 46.005001, 47.970001, 49.380001, 49.75, 52.380001, 53.25, 53.810001, 55.02, 54.709999, 54.5, 56.900002, 55.0, 55.279999, 55.700001, 53.490002, 53.73, 52.66, 55.669998], "trend_signal": [0.806696, 0.824393, 0.795756, 0.813458, 0.81428, 0.759375, 0.758435, 0.747208, 0.782202, 0.754351, 0.737512, 0.731393, 0.740839, 0.766071, 0.761411, 0.786744, 0.779071, 0.759565, 0.770452, 0.784577, 0.796911, 0.769744, 0.765792, 0.761613, 0.769863, 0.768339, 0.817708, 0.83672, 0.819435, 0.835179, 0.848804, 0.841833, 0.829339, 0.83044, 0.833423, 0.813762, 0.823542, 0.821464, 0.810107, 0.831238, 0.83222, 0.805786, 0.827464, 0.801685, 0.83647, 0.839381, 0.842625, 0.834446, 0.825161, 0.833702, 0.785661, 0.736518, 0.74431, 0.750577, 0.73247, 0.706327, 0.691077, 0.476637, 0.464399, 0.480024, 0.478565, 0.470196, 0.72156, 0.72669, 0.661262, 0.721655, 0.789589, 0.772768, 0.792339, 0.761458, 0.761381, 0.80575, 0.821952, 0.816583, 0.821298, 0.827345, 0.823667, 0.82944, 0.825137, 0.824506, 0.801065, 0.766196, 0.761798, 0.745036, 0.741625, 0.649476, 0.337661, 0.274101, 0.266738, 0.185601, 0.176179, 0.164649, 0.168238, 0.170774, 0.164464, 0.119827, 0.144381, 0.155179, 0.178994, 0.302793, 0.347266, 0.558161, 0.55997, 0.642762, 0.703964, 0.759946, 0.723387, 0.731631, 0.725476, 0.730321, 0.737905, 0.761857, 0.734137, 0.758714, 0.658494, 0.837042, 0.80356, 0.78825, 0.807179, 0.786929, 0.800762, 0.766435, 0.759298, 0.765113, 0.754815, 0.742786, 0.777679, 0.783125, 0.725887, 0.715863, 0.712673, 0.699994, 0.413405, 0.474583, 0.474958, 0.385875, 0.342565, 0.338494, 0.260048, 0.341, 0.355036, 0.311809, 0.369738, 0.681726, 0.728607, 0.734899, 0.766964, 0.82022, 0.79256, 0.79344, 0.811, 0.82469, 0.809494, 0.826208, 0.823238, 0.805173], "smoothed_trend_signal": [0.808613, 0.807888, 0.804878, 0.798835, 0.789914, 0.779689, 0.770436, 0.76338, 0.757976, 0.753313, 0.74983, 0.749103, 0.752061, 0.757804, 0.764137, 0.769097, 0.772133, 0.774046, 0.775706, 0.776893, 0.776705, 0.775093, 0.773678, 0.77496, 0.780738, 0.79093, 0.803481, 0.815562, 0.825141, 0.831516, 0.834742, 0.835155, 0.833425, 0.830491, 0.827254, 0.824404, 0.822426, 0.821515, 0.821419, 0.821503, 0.821276, 0.821019, 0.821721, 0.824108, 0.827678, 0.830688, 0.831032, 0.827047, 0.817807, 0.803465, 0.785764, 0.767402, 0.749643, 0.73014, 0.703628, 0.665834, 0.618305, 0.570223, 0.534803, 0.522719, 0.537311, 0.573322, 0.619184, 0.66302, 0.698757, 0.726423, 0.747565, 0.762596, 0.772332, 0.779471, 0.787133, 0.796398, 0.805941, 0.813847, 0.819248, 0.82229, 0.823156, 0.821414, 0.816115, 0.806437, 0.792092, 0.7724, 0.744079, 0.700274, 0.634208, 0.54641, 0.448333, 0.356813, 0.284114, 0.233295, 0.200953, 0.181629, 0.170093, 0.162574, 0.15815, 0.15947, 0.171743, 0.200448, 0.248797, 0.315668, 0.394943, 0.477271, 0.553606, 0.617781, 0.666652, 0.699498, 0.718256, 0.727367, 0.731912, 0.735273, 0.738338, 0.7408, 0.743332, 0.748329, 0.757833, 0.770682, 0.782723, 0.79016, 0.791931, 0.789064, 0.783168, 0.775926, 0.769053, 0.763894, 0.760798, 0.758631, 0.754713, 0.745623, 0.728136, 0.699355, 0.65738, 0.603946, 0.545789, 0.490925, 0.443401, 0.403184, 0.37031, 0.347177, 0.337265, 0.343771, 0.370142, 0.419558, 0.490425, 0.572268, 0.649288, 0.709513, 0.749781, 0.773223, 0.78484, 0.802201, 0.804386, 0.812716, 0.812933, 0.815154, 0.815616, 0.81536], "avg_distance": [-28.812676560724487, -27.476105619158446, -24.285196352065324, -25.031752961922514, -24.032334443179575, -25.669931925463242, -25.489312147862126, -25.706055399337135, -24.778883828342007, -27.753052252191708, -29.005332679820384, -25.32073834468216, -23.273739083596002, -22.334531171106086, -22.033502222156883, -23.008838424983885, -21.925136616998355, -20.191207462819357, -20.757141886843872, -21.696352207565365, -23.056998240352577, -20.696933688822433, -18.02379421392194, -16.386196731638268, -17.168874407137785, -13.35182733446193, -13.785311429180364, -12.737725870373968, -11.136249453732617, -11.208503626175201, -12.665483739089328, -9.065179917888472, -8.48719951944283, -9.835811618966844, -8.174127004304069, -13.33978376827237, -11.051963756258433, -10.726854899624886, -8.691896796496703, -6.668982259558062, -5.019348435779623, -8.48719951944283, -5.994679822143452, -3.0927559378099683, -2.5268311467118303, -1.0337203352290079, 0.6279570547389748, 0.9530635031409362, -3.6586927700660508, -7.138587419918816, -11.60585461409337, -11.750353326052164, -6.608781286231415, -7.078386446592151, -8.150049504851308, -13.785311429180364, -8.679862863233502, -6.897766668991055, -5.9706023226906915, -5.3203773847288245, -4.260750667964453, -2.4666205404588055, -1.4190373898839943, -2.8037705550503267, 2.349842642728414, 0.9410295698777358, 1.9765691542630044, 2.4100532489814386, 4.348679680214294, 7.6359109862763885, 4.288469073961269, 7.3228384711376275, 6.997729614504081, 5.87790192441306, 8.430632227965464, 10.020062670185652, 10.128430683575766, 10.104350775891437, 10.056186144059557, 10.11638470915462, 3.6743676098733067, -3.2131747420844152, -3.5262400325284027, -3.4539954930121777, -4.9591402377581835, -14.278994088993862, -17.31337071086499, -17.03641926136855, -11.473411509482082, -8.005550792892516, -7.596156238784786, -0.5400376754155101, -4.658111288808983, -2.3462113691107174, -1.0216864019658245, -1.9729282477189314, -1.1661730727666728, 0.21856250063124516, 0.3750927376216533, 1.0734823074154007, 3.3131400958290422, 3.1927188833229927, 6.805066270713407, 5.721371687422653, 6.7930323374502235, 5.287887592704218, 4.529289824889031, 4.57745445672091, 6.732824139428785, 8.56308496550311, 8.62328593882976, 10.501701763809606, 9.454128246161154, 8.418586253544317, 41.24832659608906, 15.835934739189444, 10.622120568084055, 11.115803227897569, 9.032690125863866, 13.596279359007388, 15.041223130426745, 11.982769009102853, 12.006846508555613, 12.22358735179903, 12.825645249697432, 14.752240155898688, 14.342835968864584, 12.669115012707024, 10.260883421113414, 7.924896369036029, 6.347507084773799, 7.97306100086791, 6.925487483219457, 9.056767625316608, 7.696119184297827, 6.034434569635037, 3.553958438525219, 5.287887592704218, 10.790696779495608, 15.522871856977059, 18.91847840112404, 19.809521681782087, 26.14317317590487, 28.238332252359722, 29.58694435188373, 32.50090216948042, 31.754347967854805, 31.24862174185173, 37.02838237813958, 32.45273753764854, 33.12703997506314, 34.13850205999566, 28.816312650805358, 29.394283416324647, 26.81747561331948, 34.06624788755307], "avg_trend_signal": 0.6815449487179487, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 55.42642539, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 61.5849171, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [114, 148], "dtl_danger_indices": [115, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.683)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.244)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.775)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.808613", "trend_signal": "0.806696", "avg_distance": "-16.051366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.807888", "trend_signal": "0.824393", "avg_distance": "-14.475196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.804878", "trend_signal": "0.795756", "avg_distance": "-10.712272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.798835", "trend_signal": "0.813458", "avg_distance": "-11.592660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.789914", "trend_signal": "0.814280", "avg_distance": "-10.414081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.779689", "trend_signal": "0.759375", "avg_distance": "-12.345241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.770436", "trend_signal": "0.758435", "avg_distance": "-12.132243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.763380", "trend_signal": "0.747208", "avg_distance": "-12.387840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.757976", "trend_signal": "0.782202", "avg_distance": "-11.294460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.753313", "trend_signal": "0.754351", "avg_distance": "-14.801789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.749830", "trend_signal": "0.737512", "avg_distance": "-16.278558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.749103", "trend_signal": "0.731393", "avg_distance": "-11.933450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.752061", "trend_signal": "0.740839", "avg_distance": "-9.519497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.757804", "trend_signal": "0.766071", "avg_distance": "-8.411924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.764137", "trend_signal": "0.761411", "avg_distance": "-8.056931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.769097", "trend_signal": "0.786744", "avg_distance": "-9.207110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.772133", "trend_signal": "0.779071", "avg_distance": "-7.929139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.774046", "trend_signal": "0.759565", "avg_distance": "-5.884379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.775706", "trend_signal": "0.770452", "avg_distance": "-6.551765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.776893", "trend_signal": "0.784577", "avg_distance": "-7.659342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.776705", "trend_signal": "0.796911", "avg_distance": "-9.263903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.775093", "trend_signal": "0.769744", "avg_distance": "-6.480764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.773678", "trend_signal": "0.765792", "avg_distance": "-3.328427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.774960", "trend_signal": "0.761613", "avg_distance": "-1.397268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.780738", "trend_signal": "0.769863", "avg_distance": "-2.320251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.790930", "trend_signal": "0.768339", "avg_distance": "2.181054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.803481", "trend_signal": "0.817708", "avg_distance": "1.669862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.815562", "trend_signal": "0.836720", "avg_distance": "2.905242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.825141", "trend_signal": "0.819435", "avg_distance": "4.793805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.831516", "trend_signal": "0.835179", "avg_distance": "4.708598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.834742", "trend_signal": "0.848804", "avg_distance": "2.990434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.835155", "trend_signal": "0.841833", "avg_distance": "7.236142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.833425", "trend_signal": "0.829339", "avg_distance": "7.917734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.830491", "trend_signal": "0.830440", "avg_distance": "6.327364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.827254", "trend_signal": "0.833423", "avg_distance": "8.286929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.824404", "trend_signal": "0.813762", "avg_distance": "2.195257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.822426", "trend_signal": "0.823542", "avg_distance": "4.893200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.821515", "trend_signal": "0.821464", "avg_distance": "5.276589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.821419", "trend_signal": "0.810107", "avg_distance": "7.676341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.821503", "trend_signal": "0.831238", "avg_distance": "10.061891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.821276", "trend_signal": "0.832220", "avg_distance": "12.007245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.821019", "trend_signal": "0.805786", "avg_distance": "7.917734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.821721", "trend_signal": "0.827464", "avg_distance": "10.857072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.824108", "trend_signal": "0.801685", "avg_distance": "14.279206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.827678", "trend_signal": "0.836470", "avg_distance": "14.946580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.830688", "trend_signal": "0.839381", "avg_distance": "16.707352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.831032", "trend_signal": "0.842625", "avg_distance": "18.666908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.827047", "trend_signal": "0.834446", "avg_distance": "19.050294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.817807", "trend_signal": "0.825161", "avg_distance": "13.611817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.803465", "trend_signal": "0.833702", "avg_distance": "9.508103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.785764", "trend_signal": "0.785661", "avg_distance": "4.240016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.767402", "trend_signal": "0.736518", "avg_distance": "4.069614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.749643", "trend_signal": "0.744310", "avg_distance": "10.132884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.730140", "trend_signal": "0.750577", "avg_distance": "9.579096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.703628", "trend_signal": "0.732470", "avg_distance": "8.315322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.665834", "trend_signal": "0.706327", "avg_distance": "1.669862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.618305", "trend_signal": "0.691077", "avg_distance": "7.690533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.570223", "trend_signal": "0.476637", "avg_distance": "9.792094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.534803", "trend_signal": "0.464399", "avg_distance": "10.885466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.522719", "trend_signal": "0.480024", "avg_distance": "11.652252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.537311", "trend_signal": "0.478565", "avg_distance": "12.901832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.573322", "trend_signal": "0.470196", "avg_distance": "15.017584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.619184", "trend_signal": "0.721560", "avg_distance": "16.252961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.663020", "trend_signal": "0.726690", "avg_distance": "14.619996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.698757", "trend_signal": "0.661262", "avg_distance": "20.697465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.726423", "trend_signal": "0.721655", "avg_distance": "19.036103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.747565", "trend_signal": "0.789589", "avg_distance": "20.257277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.762596", "trend_signal": "0.772768", "avg_distance": "20.768469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.772332", "trend_signal": "0.792339", "avg_distance": "23.054621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.779471", "trend_signal": "0.761458", "avg_distance": "26.931134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.787133", "trend_signal": "0.761381", "avg_distance": "22.983617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.796398", "trend_signal": "0.805750", "avg_distance": "26.561939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.805941", "trend_signal": "0.821952", "avg_distance": "26.178550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.813847", "trend_signal": "0.816583", "avg_distance": "24.857978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.819248", "trend_signal": "0.821298", "avg_distance": "27.868320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.822290", "trend_signal": "0.827345", "avg_distance": "29.742678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.823156", "trend_signal": "0.823667", "avg_distance": "29.870472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.821414", "trend_signal": "0.829440", "avg_distance": "29.842076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.816115", "trend_signal": "0.825137", "avg_distance": "29.785277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.806437", "trend_signal": "0.824506", "avg_distance": "29.856267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.792092", "trend_signal": "0.801065", "avg_distance": "22.259429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.772400", "trend_signal": "0.766196", "avg_distance": "14.137200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.744079", "trend_signal": "0.761798", "avg_distance": "13.768013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.700274", "trend_signal": "0.745036", "avg_distance": "13.853209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.634208", "trend_signal": "0.741625", "avg_distance": "12.078246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.546410", "trend_signal": "0.649476", "avg_distance": "1.087680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.448333", "trend_signal": "0.337661", "avg_distance": "-2.490651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.356813", "trend_signal": "0.274101", "avg_distance": "-2.164052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.284114", "trend_signal": "0.266738", "avg_distance": "4.396202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.233295", "trend_signal": "0.185601", "avg_distance": "8.485724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.200953", "trend_signal": "0.176179", "avg_distance": "8.968509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.181629", "trend_signal": "0.164649", "avg_distance": "17.289534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.170093", "trend_signal": "0.168238", "avg_distance": "12.433239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.162574", "trend_signal": "0.170774", "avg_distance": "15.159579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.158150", "trend_signal": "0.164464", "avg_distance": "16.721543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.159470", "trend_signal": "0.119827", "avg_distance": "15.599778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.171743", "trend_signal": "0.144381", "avg_distance": "16.551155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.200448", "trend_signal": "0.155179", "avg_distance": "18.184124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.248797", "trend_signal": "0.178994", "avg_distance": "18.368714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.315668", "trend_signal": "0.302793", "avg_distance": "19.192300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.394943", "trend_signal": "0.347266", "avg_distance": "21.833447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.477271", "trend_signal": "0.558161", "avg_distance": "21.691439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.553606", "trend_signal": "0.559970", "avg_distance": "25.951349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.617781", "trend_signal": "0.642762", "avg_distance": "24.673387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.666652", "trend_signal": "0.703964", "avg_distance": "25.937158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.699498", "trend_signal": "0.759946", "avg_distance": "24.162195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.718256", "trend_signal": "0.723387", "avg_distance": "23.267608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.727367", "trend_signal": "0.731631", "avg_distance": "23.324407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.731912", "trend_signal": "0.725476", "avg_distance": "25.866157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.735273", "trend_signal": "0.730321", "avg_distance": "28.024517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.738338", "trend_signal": "0.737905", "avg_distance": "28.095510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.740800", "trend_signal": "0.761857", "avg_distance": "30.310658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.743332", "trend_signal": "0.734137", "avg_distance": "29.075292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.748329", "trend_signal": "0.758714", "avg_distance": "27.854115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.757833", "trend_signal": "0.658494", "avg_distance": "66.569039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.770682", "trend_signal": "0.837042", "avg_distance": "36.601125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.782723", "trend_signal": "0.803560", "avg_distance": "30.452663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.790160", "trend_signal": "0.788250", "avg_distance": "31.034845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.791931", "trend_signal": "0.807179", "avg_distance": "28.578305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.789064", "trend_signal": "0.786929", "avg_distance": "33.959981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.783168", "trend_signal": "0.800762", "avg_distance": "35.663951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.775926", "trend_signal": "0.766435", "avg_distance": "32.057227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.769053", "trend_signal": "0.759298", "avg_distance": "32.085620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.763894", "trend_signal": "0.765113", "avg_distance": "32.341215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.760798", "trend_signal": "0.754815", "avg_distance": "33.051200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.758631", "trend_signal": "0.742786", "avg_distance": "35.323164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.754713", "trend_signal": "0.777679", "avg_distance": "34.840368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.745623", "trend_signal": "0.783125", "avg_distance": "32.866610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.728136", "trend_signal": "0.725887", "avg_distance": "30.026669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.699355", "trend_signal": "0.715863", "avg_distance": "27.271924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.657380", "trend_signal": "0.712673", "avg_distance": "25.411766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.603946", "trend_signal": "0.699994", "avg_distance": "27.328723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.545789", "trend_signal": "0.413405", "avg_distance": "26.093357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.490925", "trend_signal": "0.474583", "avg_distance": "28.606699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.443401", "trend_signal": "0.474958", "avg_distance": "27.002136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.403184", "trend_signal": "0.385875", "avg_distance": "25.042571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.370310", "trend_signal": "0.342565", "avg_distance": "22.117435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.347177", "trend_signal": "0.338494", "avg_distance": "24.162195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.337265", "trend_signal": "0.260048", "avg_distance": "30.651459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.343771", "trend_signal": "0.341000", "avg_distance": "36.231942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.370142", "trend_signal": "0.355036", "avg_distance": "40.236258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.419558", "trend_signal": "0.311809", "avg_distance": "41.287033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.490425", "trend_signal": "0.369738", "avg_distance": "48.756079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.572268", "trend_signal": "0.681726", "avg_distance": "51.226824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.649288", "trend_signal": "0.728607", "avg_distance": "52.817193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.709513", "trend_signal": "0.734899", "avg_distance": "56.253518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.749781", "trend_signal": "0.766964", "avg_distance": "55.373134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.773223", "trend_signal": "0.820220", "avg_distance": "54.776749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.784840", "trend_signal": "0.792560", "avg_distance": "61.592612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.802201", "trend_signal": "0.793440", "avg_distance": "55.292640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.804386", "trend_signal": "0.811000", "avg_distance": "55.803493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.812716", "trend_signal": "0.824690", "avg_distance": "56.724667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.812933", "trend_signal": "0.809494", "avg_distance": "50.212948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.815154", "trend_signal": "0.826208", "avg_distance": "50.886920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.815616", "trend_signal": "0.823238", "avg_distance": "47.882100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.815360", "trend_signal": "0.805173", "avg_distance": "56.334907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/87c55bf6-2efc-4209-9cef-3e00ecc8d1b2/", "share_image": "https://sharemaestro.com/terminal/87c55bf6-2efc-4209-9cef-3e00ecc8d1b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}