{"ticker": {"uuid": "87c55bf6-2efc-4209-9cef-3e00ecc8d1b2", "symbol": "XNAS", "name": "Xtrackers NASDAQ 100 UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNAS rose 23.03%, moving from 44.72 to 55.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 12.53 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is positive at 58.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.02"}, {"label": "12-Week Change", "value": "23.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.83%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.53"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.110001, "high": 55.169998, "low": 53.98, "close": 55.02, "volume": 14088}, "trend_line": 47.099333, "activity_lines": {"activity_5": 53.64, "activity_10": 51.507001, "activity_20": 48.757477, "activity_30": 47.918194}, "trend_signal": 1, "fair_value": 39.982771, "relative_strength": 12.528351, "rate_of_change": 0.49215395863509276, "market_dynamics": 1.61131, "expectation": {"probability": 58.8305, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.24, "high": 30.26, "low": 29.73, "close": 29.98, "volume": 1832}, "trend_line": 26.1255, "activity_lines": {"activity_5": 29.478667, "activity_10": 28.509546, "activity_20": 27.629143, "activity_30": 26.931989}, "trend_signal": 1, "fair_value": 28.574142, "relative_strength": 11.59997, "rate_of_change": 0.5890846087207573, "market_dynamics": 1.666228, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.209999, "high": 31.0, "low": 30.209999, "close": 30.950001, "volume": 3920}, "trend_line": 26.302, "activity_lines": {"activity_5": 30.117334, "activity_10": 29.072182, "activity_20": 28.003167, "activity_30": 27.243247}, "trend_signal": 1, "fair_value": 28.592998, "relative_strength": 13.560869, "rate_of_change": 0.6755851562649549, "market_dynamics": 1.798303, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.9, "high": 30.9, "low": 30.620001, "close": 30.805, "volume": 1590}, "trend_line": 26.478833, "activity_lines": {"activity_5": 30.473667, "activity_10": 29.532091, "activity_20": 28.337215, "activity_30": 27.533764}, "trend_signal": 1, "fair_value": 28.610415, "relative_strength": 14.373109, "rate_of_change": 0.6723176944719109, "market_dynamics": 1.826406, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.690001, "high": 31.0, "low": 30.375, "close": 31.0, "volume": 1143}, "trend_line": 26.6555, "activity_lines": {"activity_5": 30.746667, "activity_10": 29.952818, "activity_20": 28.670334, "activity_30": 27.825452}, "trend_signal": 1, "fair_value": 28.629084, "relative_strength": 14.113352, "rate_of_change": 0.6672008543578878, "market_dynamics": 1.816138, "expectation": {"probability": 44.6446, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.334999, "high": 31.334999, "low": 30.815001, "close": 30.870001, "volume": 1593}, "trend_line": 26.854833, "activity_lines": {"activity_5": 30.843, "activity_10": 30.268819, "activity_20": 28.967024, "activity_30": 28.097355}, "trend_signal": 1, "fair_value": 28.646455, "relative_strength": 17.511108, "rate_of_change": 0.7478118962315444, "market_dynamics": 1.75279, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.535, "high": 30.9, "low": 30.434999, "close": 30.9, "volume": 264}, "trend_line": 27.084833, "activity_lines": {"activity_5": 30.902667, "activity_10": 30.515364, "activity_20": 29.244572, "activity_30": 28.358334}, "trend_signal": 1, "fair_value": 28.66379, "relative_strength": 14.802723, "rate_of_change": 0.8564566385499416, "market_dynamics": 1.597498, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.764999, "high": 31.275, "low": 30.620001, "close": 30.73, "volume": 4358}, "trend_line": 27.332667, "activity_lines": {"activity_5": 30.844334, "activity_10": 30.653637, "activity_20": 29.480976, "activity_30": 28.593506}, "trend_signal": 1, "fair_value": 28.679563, "relative_strength": 12.923345, "rate_of_change": 0.9150287173637032, "market_dynamics": 1.606193, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.5, "high": 31.25, "low": 30.5, "close": 31.035, "volume": 530}, "trend_line": 27.605167, "activity_lines": {"activity_5": 30.902333, "activity_10": 30.787546, "activity_20": 29.724857, "activity_30": 28.832366}, "trend_signal": 1, "fair_value": 28.697407, "relative_strength": 12.718715, "rate_of_change": 0.9969755238301511, "market_dynamics": 1.52856, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.385, "high": 31.48, "low": 30.74, "close": 30.795, "volume": 2095}, "trend_line": 27.858833, "activity_lines": {"activity_5": 30.865, "activity_10": 30.833182, "activity_20": 29.918191, "activity_30": 29.038161}, "trend_signal": 1, "fair_value": 28.713178, "relative_strength": 13.886844, "rate_of_change": 0.918907681304732, "market_dynamics": 1.431106, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.825001, "high": 30.825001, "low": 30.105, "close": 30.105, "volume": 2875}, "trend_line": 28.058, "activity_lines": {"activity_5": 30.611333, "activity_10": 30.720727, "activity_20": 30.025786, "activity_30": 29.183075}, "trend_signal": 1, "fair_value": 28.723565, "relative_strength": 11.384938, "rate_of_change": 0.7149150863569885, "market_dynamics": 1.165666, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.264999, "high": 30.459999, "low": 29.559999, "close": 29.559999, "volume": 632}, "trend_line": 28.240167, "activity_lines": {"activity_5": 30.227, "activity_10": 30.510364, "activity_20": 30.064738, "activity_30": 29.279979}, "trend_signal": 1, "fair_value": 28.729761, "relative_strength": 11.698756, "rate_of_change": 0.6492515503599677, "market_dynamics": 0.513965, "expectation": {"probability": 47.6652, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.705, "high": 30.875, "low": 29.68, "close": 30.115, "volume": 3644}, "trend_line": 28.3955, "activity_lines": {"activity_5": 30.117, "activity_10": 30.408545, "activity_20": 30.145667, "activity_30": 29.400936}, "trend_signal": 1, "fair_value": 28.739946, "relative_strength": 12.47375, "rate_of_change": 0.5500427812625854, "market_dynamics": 0.12453, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.35, "high": 31.51, "low": 30.35, "close": 31.440001, "volume": 4039}, "trend_line": 28.553167, "activity_lines": {"activity_5": 30.489667, "activity_10": 30.562818, "activity_20": 30.336762, "activity_30": 29.597355}, "trend_signal": 1, "fair_value": 28.759655, "relative_strength": 15.876932, "rate_of_change": 0.5552534732616083, "market_dynamics": -0.107438, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.555, "high": 31.565001, "low": 31.0, "close": 31.129999, "volume": 2535}, "trend_line": 28.725833, "activity_lines": {"activity_5": 30.732, "activity_10": 30.649182, "activity_20": 30.475762, "activity_30": 29.763602}, "trend_signal": 1, "fair_value": 28.776831, "relative_strength": 15.76739, "rate_of_change": 0.6047175082189765, "market_dynamics": -0.287628, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.440001, "high": 31.785, "low": 31.235001, "close": 31.545, "volume": 2305}, "trend_line": 28.902333, "activity_lines": {"activity_5": 31.090333, "activity_10": 30.808636, "activity_20": 30.632429, "activity_30": 29.945484}, "trend_signal": 1, "fair_value": 28.796746, "relative_strength": 14.361398, "rate_of_change": 0.6144295275962831, "market_dynamics": -0.13399, "expectation": {"probability": 44.5697, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.35, "high": 31.35, "low": 30.865, "close": 30.865, "volume": 950}, "trend_line": 29.075833, "activity_lines": {"activity_5": 31.126, "activity_10": 30.832182, "activity_20": 30.7015, "activity_30": 30.072108}, "trend_signal": 1, "fair_value": 28.811519, "relative_strength": 13.491956, "rate_of_change": 0.6002975607540079, "market_dynamics": -0.263124, "expectation": {"probability": 50.1499, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.690001, "high": 30.950001, "low": 30.549999, "close": 30.940001, "volume": 1227}, "trend_line": 29.233833, "activity_lines": {"activity_5": 31.099667, "activity_10": 30.87, "activity_20": 30.757619, "activity_30": 30.192376}, "trend_signal": 1, "fair_value": 28.826615, "relative_strength": 13.947338, "rate_of_change": 0.54340661538399, "market_dynamics": -0.469977, "expectation": {"probability": 44.6273, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.915001, "high": 30.915001, "low": 30.66, "close": 30.85, "volume": 516}, "trend_line": 29.4215, "activity_lines": {"activity_5": 30.988334, "activity_10": 30.887636, "activity_20": 30.7885, "activity_30": 30.296645}, "trend_signal": 1, "fair_value": 28.840864, "relative_strength": 14.628124, "rate_of_change": 0.641951399257159, "market_dynamics": -0.572457, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.030001, "high": 31.75, "low": 31.0, "close": 31.235001, "volume": 1515}, "trend_line": 29.576334, "activity_lines": {"activity_5": 31.044667, "activity_10": 30.978637, "activity_20": 30.845238, "activity_30": 30.413645}, "trend_signal": 1, "fair_value": 28.857606, "relative_strength": 14.981598, "rate_of_change": 0.5262614074741174, "market_dynamics": -0.624283, "expectation": {"probability": 44.6789, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.254999, "high": 31.434999, "low": 30.0, "close": 30.0, "volume": 3731}, "trend_line": 29.69, "activity_lines": {"activity_5": 30.682334, "activity_10": 30.837091, "activity_20": 30.773714, "activity_30": 30.440979}, "trend_signal": 1, "fair_value": 28.86554, "relative_strength": 15.911778, "rate_of_change": 0.3843140262075822, "market_dynamics": -0.612756, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.785, "high": 30.120001, "low": 29.25, "close": 29.48, "volume": 1543}, "trend_line": 29.7635, "activity_lines": {"activity_5": 30.249667, "activity_10": 30.602909, "activity_20": 30.653476, "activity_30": 30.42743}, "trend_signal": 1, "fair_value": 28.869777, "relative_strength": 13.783249, "rate_of_change": 0.24755810037049253, "market_dynamics": -0.781788, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.545, "high": 31.01, "low": 29.545, "close": 31.01, "volume": 3743}, "trend_line": 29.9055, "activity_lines": {"activity_5": 30.419333, "activity_10": 30.648364, "activity_20": 30.681333, "activity_30": 30.50785}, "trend_signal": 1, "fair_value": 28.884436, "relative_strength": 16.188738, "rate_of_change": 0.47709442773867133, "market_dynamics": -0.656543, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.155001, "high": 31.865, "low": 31.139999, "close": 31.860001, "volume": 6998}, "trend_line": 30.0775, "activity_lines": {"activity_5": 30.867667, "activity_10": 30.832091, "activity_20": 30.789857, "activity_30": 30.633946}, "trend_signal": 1, "fair_value": 28.904678, "relative_strength": 18.980513, "rate_of_change": 0.5751450402099968, "market_dynamics": -0.459446, "expectation": {"probability": 44.6773, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.110001, "high": 32.355, "low": 32.014999, "close": 32.25, "volume": 3615}, "trend_line": 30.267834, "activity_lines": {"activity_5": 31.378667, "activity_10": 31.079091, "activity_20": 30.9305, "activity_30": 30.774108}, "trend_signal": 1, "fair_value": 28.927282, "relative_strength": 17.787368, "rate_of_change": 0.6328119025849888, "market_dynamics": -0.171746, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.18, "high": 32.610001, "low": 32.150002, "close": 32.375, "volume": 5425}, "trend_line": 30.455334, "activity_lines": {"activity_5": 31.863667, "activity_10": 31.328455, "activity_20": 31.077095, "activity_30": 30.910054}, "trend_signal": 1, "fair_value": 28.950421, "relative_strength": 16.092683, "rate_of_change": 0.6194695001961489, "market_dynamics": 0.377443, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.365002, "high": 32.365002, "low": 31.85, "close": 31.969999, "volume": 11785}, "trend_line": 30.632833, "activity_lines": {"activity_5": 32.055333, "activity_10": 31.489091, "activity_20": 31.177952, "activity_30": 31.007774}, "trend_signal": 1, "fair_value": 28.970551, "relative_strength": 14.009215, "rate_of_change": 0.5828174466909506, "market_dynamics": 0.618933, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.975, "high": 32.419998, "low": 31.59, "close": 32.419998, "volume": 12706}, "trend_line": 30.798833, "activity_lines": {"activity_5": 32.230999, "activity_10": 31.711454, "activity_20": 31.316571, "activity_30": 31.123075}, "trend_signal": 1, "fair_value": 28.993395, "relative_strength": 13.114525, "rate_of_change": 0.541902213223298, "market_dynamics": 0.730863, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.380001, "high": 33.195, "low": 32.380001, "close": 33.139999, "volume": 3421}, "trend_line": 30.950833, "activity_lines": {"activity_5": 32.552666, "activity_10": 32.037818, "activity_20": 31.515714, "activity_30": 31.274118}, "trend_signal": 1, "fair_value": 29.020676, "relative_strength": 13.766365, "rate_of_change": 0.4935251929837765, "market_dynamics": 0.807803, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.259998, "high": 33.32, "low": 32.880001, "close": 32.904999, "volume": 4735}, "trend_line": 31.081, "activity_lines": {"activity_5": 32.710666, "activity_10": 32.279817, "activity_20": 31.682452, "activity_30": 31.400193}, "trend_signal": 1, "fair_value": 29.046063, "relative_strength": 12.69125, "rate_of_change": 0.42056057101920374, "market_dynamics": 0.76025, "expectation": {"probability": 51.7438, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.244999, "high": 33.244999, "low": 32.514999, "close": 32.514999, "volume": 6596}, "trend_line": 31.159167, "activity_lines": {"activity_5": 32.694999, "activity_10": 32.420545, "activity_20": 31.802, "activity_30": 31.492709}, "trend_signal": 1, "fair_value": 29.068589, "relative_strength": 10.866239, "rate_of_change": 0.2514944821595204, "market_dynamics": 0.746291, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.130001, "high": 32.27, "low": 31.75, "close": 31.950001, "volume": 5220}, "trend_line": 31.224833, "activity_lines": {"activity_5": 32.481666, "activity_10": 32.412818, "activity_20": 31.856262, "activity_30": 31.543731}, "trend_signal": 1, "fair_value": 29.087179, "relative_strength": 7.860041, "rate_of_change": 0.2107437596133434, "market_dynamics": 0.57292, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.915001, "high": 33.0, "low": 31.754999, "close": 32.93, "volume": 991}, "trend_line": 31.290833, "activity_lines": {"activity_5": 32.596333, "activity_10": 32.538363, "activity_20": 31.992476, "activity_30": 31.653742}, "trend_signal": 1, "fair_value": 29.111812, "relative_strength": 10.130656, "rate_of_change": 0.21137022574307746, "market_dynamics": 0.459127, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.93, "high": 34.125, "low": 32.93, "close": 34.040001, "volume": 973}, "trend_line": 31.398667, "activity_lines": {"activity_5": 33.047, "activity_10": 32.830818, "activity_20": 32.221, "activity_30": 31.831107}, "trend_signal": 1, "fair_value": 29.136211, "relative_strength": 13.861688, "rate_of_change": 0.34461850216643464, "market_dynamics": 0.463473, "expectation": {"probability": 46.6705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.66, "high": 34.785, "low": 34.450001, "close": 34.720001, "volume": 1343}, "trend_line": 31.522667, "activity_lines": {"activity_5": 33.664334, "activity_10": 33.207273, "activity_20": 32.501905, "activity_30": 32.045387}, "trend_signal": 1, "fair_value": 29.171357, "relative_strength": 13.042835, "rate_of_change": 0.3949212238850737, "market_dynamics": 0.605679, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.595001, "high": 34.889999, "low": 33.915001, "close": 34.395, "volume": 2951}, "trend_line": 31.640167, "activity_lines": {"activity_5": 34.052334, "activity_10": 33.479727, "activity_20": 32.734762, "activity_30": 32.230699}, "trend_signal": 1, "fair_value": 29.194537, "relative_strength": 12.91458, "rate_of_change": 0.3727476485412966, "market_dynamics": 0.917732, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.035, "high": 35.98, "low": 35.035, "close": 35.98, "volume": 1047}, "trend_line": 31.8095, "activity_lines": {"activity_5": 34.843334, "activity_10": 34.003637, "activity_20": 33.105, "activity_30": 32.510688}, "trend_signal": 1, "fair_value": 29.224904, "relative_strength": 18.925099, "rate_of_change": 0.5351836480509037, "market_dynamics": 1.223158, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.98, "high": 36.369999, "low": 35.799999, "close": 35.799999, "volume": 5341}, "trend_line": 31.9785, "activity_lines": {"activity_5": 35.305667, "activity_10": 34.421909, "activity_20": 33.433738, "activity_30": 32.76814}, "trend_signal": 1, "fair_value": 29.276859, "relative_strength": 15.361063, "rate_of_change": 0.5312878228202281, "market_dynamics": 1.48999, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.799999, "high": 36.52, "low": 35.189999, "close": 36.235001, "volume": 3762}, "trend_line": 32.151833, "activity_lines": {"activity_5": 35.721667, "activity_10": 34.857818, "activity_20": 33.780762, "activity_30": 33.042753}, "trend_signal": 1, "fair_value": 29.339904, "relative_strength": 14.186392, "rate_of_change": 0.5420298012727397, "market_dynamics": 1.607831, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.34, "high": 36.900002, "low": 36.105, "close": 36.900002, "volume": 1987}, "trend_line": 32.355333, "activity_lines": {"activity_5": 36.213001, "activity_10": 35.358364, "activity_20": 34.165476, "activity_30": 33.349086}, "trend_signal": 1, "fair_value": 29.410449, "relative_strength": 15.610729, "rate_of_change": 0.6329343648929696, "market_dynamics": 1.673156, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.224998, "high": 37.224998, "low": 36.294998, "close": 36.869999, "volume": 4326}, "trend_line": 32.580833, "activity_lines": {"activity_5": 36.549, "activity_10": 35.780818, "activity_20": 34.520357, "activity_30": 33.640355}, "trend_signal": 1, "fair_value": 29.473654, "relative_strength": 13.351151, "rate_of_change": 0.6969484752328053, "market_dynamics": 1.742513, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.330002, "high": 36.75, "low": 36.264999, "close": 36.264999, "volume": 6191}, "trend_line": 32.804333, "activity_lines": {"activity_5": 36.518333, "activity_10": 36.014091, "activity_20": 34.784905, "activity_30": 33.878043}, "trend_signal": 1, "fair_value": 29.531987, "relative_strength": 10.756278, "rate_of_change": 0.6859861440620668, "market_dynamics": 1.697164, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.52, "high": 38.105, "low": 36.455002, "close": 37.759998, "volume": 127612}, "trend_line": 33.059167, "activity_lines": {"activity_5": 36.966999, "activity_10": 36.440727, "activity_20": 35.159524, "activity_30": 34.197763}, "trend_signal": 1, "fair_value": 29.598782, "relative_strength": 14.977422, "rate_of_change": 0.7768303047039623, "market_dynamics": 1.746012, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.625, "high": 38.189999, "low": 37.625, "close": 38.0, "volume": 1746}, "trend_line": 33.277833, "activity_lines": {"activity_5": 37.364999, "activity_10": 36.823181, "activity_20": 35.524857, "activity_30": 34.516527}, "trend_signal": 1, "fair_value": 29.66093, "relative_strength": 14.323254, "rate_of_change": 0.6614383235972005, "market_dynamics": 1.730153, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.950001, "high": 38.084999, "low": 37.205002, "close": 37.439999, "volume": 5353}, "trend_line": 33.488167, "activity_lines": {"activity_5": 37.458666, "activity_10": 37.031818, "activity_20": 35.807619, "activity_30": 34.785054}, "trend_signal": 1, "fair_value": 29.716378, "relative_strength": 14.259145, "rate_of_change": 0.6320543768580004, "market_dynamics": 1.606348, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.634998, "high": 38.314999, "low": 37.439999, "close": 38.130001, "volume": 15285}, "trend_line": 33.707667, "activity_lines": {"activity_5": 37.746333, "activity_10": 37.316454, "activity_20": 36.131381, "activity_30": 35.084527}, "trend_signal": 1, "fair_value": 29.773686, "relative_strength": 16.76792, "rate_of_change": 0.6554554030980663, "market_dynamics": 1.650348, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.0, "high": 38.134998, "low": 35.985001, "close": 35.985001, "volume": 8518}, "trend_line": 33.878333, "activity_lines": {"activity_5": 37.235, "activity_10": 37.143182, "activity_20": 36.223452, "activity_30": 35.231452}, "trend_signal": 1, "fair_value": 29.821122, "relative_strength": 10.367277, "rate_of_change": 0.5063121099422191, "market_dynamics": 1.112716, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.935001, "high": 36.98, "low": 35.715, "close": 36.935001, "volume": 6110}, "trend_line": 34.078167, "activity_lines": {"activity_5": 37.059001, "activity_10": 37.142546, "activity_20": 36.386881, "activity_30": 35.428656}, "trend_signal": 1, "fair_value": 29.873846, "relative_strength": 12.117478, "rate_of_change": 0.5898578303720042, "market_dynamics": 0.652365, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.290001, "high": 37.290001, "low": 36.415001, "close": 37.07, "volume": 2092}, "trend_line": 34.2855, "activity_lines": {"activity_5": 36.983001, "activity_10": 37.145818, "activity_20": 36.541667, "activity_30": 35.621677}, "trend_signal": 1, "fair_value": 29.931026, "relative_strength": 12.5078, "rate_of_change": 0.6084042020217767, "market_dynamics": 0.216362, "expectation": {"probability": 48.9964, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.424999, "high": 37.939999, "low": 37.424999, "close": 37.915001, "volume": 984}, "trend_line": 34.508167, "activity_lines": {"activity_5": 37.250667, "activity_10": 37.287546, "activity_20": 36.758214, "activity_30": 35.855839}, "trend_signal": 1, "fair_value": 29.999295, "relative_strength": 9.749698, "rate_of_change": 0.6494494757258937, "market_dynamics": -0.269522, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.950001, "high": 38.785, "low": 37.950001, "close": 38.755001, "volume": 6753}, "trend_line": 34.8, "activity_lines": {"activity_5": 37.766667, "activity_10": 37.563546, "activity_20": 37.030905, "activity_30": 36.129828}, "trend_signal": 1, "fair_value": 30.071955, "relative_strength": 8.99743, "rate_of_change": 0.8456925573589489, "market_dynamics": -0.199215, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.014999, "high": 39.740002, "low": 38.994999, "close": 39.439999, "volume": 6217}, "trend_line": 35.132, "activity_lines": {"activity_5": 38.469334, "activity_10": 37.929818, "activity_20": 37.339119, "activity_30": 36.429183}, "trend_signal": 1, "fair_value": 30.145545, "relative_strength": 11.354394, "rate_of_change": 0.9540229885057493, "market_dynamics": -0.0596, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.619999, "high": 39.650002, "low": 38.0, "close": 38.0, "volume": 4246}, "trend_line": 35.365, "activity_lines": {"activity_5": 38.461667, "activity_10": 37.976546, "activity_20": 37.474524, "activity_30": 36.614215}, "trend_signal": 1, "fair_value": 30.209648, "relative_strength": 6.305433, "rate_of_change": 0.6632130251622569, "market_dynamics": -0.05477, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.599998, "high": 39.09, "low": 37.965, "close": 39.035, "volume": 4237}, "trend_line": 35.604167, "activity_lines": {"activity_5": 38.728, "activity_10": 38.207091, "activity_20": 37.684357, "activity_30": 36.850989}, "trend_signal": 1, "fair_value": 30.277148, "relative_strength": 6.579573, "rate_of_change": 0.6762816343842636, "market_dynamics": -0.038988, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.305, "high": 40.240002, "low": 39.200001, "close": 40.240002, "volume": 489}, "trend_line": 35.8705, "activity_lines": {"activity_5": 39.265001, "activity_10": 38.63791, "activity_20": 37.985167, "activity_30": 37.150075}, "trend_signal": 1, "fair_value": 30.344167, "relative_strength": 11.340668, "rate_of_change": 0.748038846127205, "market_dynamics": 0.041245, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.400002, "high": 41.09, "low": 40.349998, "close": 40.474998, "volume": 14637}, "trend_line": 36.1405, "activity_lines": {"activity_5": 39.725333, "activity_10": 39.060546, "activity_20": 38.282072, "activity_30": 37.44714}, "trend_signal": 1, "fair_value": 30.411955, "relative_strength": 11.839287, "rate_of_change": 0.7527076567095612, "market_dynamics": 0.121862, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.580002, "high": 41.189999, "low": 40.125, "close": 41.095001, "volume": 7130}, "trend_line": 36.444667, "activity_lines": {"activity_5": 40.277667, "activity_10": 39.553273, "activity_20": 38.609072, "activity_30": 37.766785}, "trend_signal": 1, "fair_value": 30.47875, "relative_strength": 13.242481, "rate_of_change": 0.8416236632033303, "market_dynamics": 0.435821, "expectation": {"probability": 52.5311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.900002, "high": 41.955002, "low": 40.75, "close": 41.785, "volume": 12168}, "trend_line": 36.756833, "activity_lines": {"activity_5": 40.949667, "activity_10": 40.078546, "activity_20": 38.977429, "activity_30": 38.111323}, "trend_signal": 1, "fair_value": 30.549872, "relative_strength": 14.558605, "rate_of_change": 0.8565478180936533, "market_dynamics": 0.781836, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.939999, "high": 42.785, "low": 41.674999, "close": 41.919998, "volume": 5850}, "trend_line": 37.0495, "activity_lines": {"activity_5": 41.414333, "activity_10": 40.540182, "activity_20": 39.330143, "activity_30": 38.44443}, "trend_signal": 1, "fair_value": 30.621442, "relative_strength": 11.163116, "rate_of_change": 0.7962247454779402, "market_dynamics": 1.014221, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.055, "high": 42.060001, "low": 40.0, "close": 40.005001, "volume": 10178}, "trend_line": 37.286167, "activity_lines": {"activity_5": 41.048333, "activity_10": 40.565454, "activity_20": 39.473405, "activity_30": 38.635108}, "trend_signal": 1, "fair_value": 30.676378, "relative_strength": 7.387263, "rate_of_change": 0.6387859485283123, "market_dynamics": 0.944155, "expectation": {"probability": 56.717, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.125, "high": 40.740002, "low": 38.400002, "close": 38.560001, "volume": 13133}, "trend_line": 37.487667, "activity_lines": {"activity_5": 40.216334, "activity_10": 40.29, "activity_20": 39.464262, "activity_30": 38.71729}, "trend_signal": 1, "fair_value": 30.72641, "relative_strength": 2.669883, "rate_of_change": 0.5404148943494324, "market_dynamics": 0.683843, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.98, "high": 39.110001, "low": 36.689999, "close": 36.705002, "volume": 15079}, "trend_line": 37.646167, "activity_lines": {"activity_5": 38.893668, "activity_10": 39.680819, "activity_20": 39.270405, "activity_30": 38.666796}, "trend_signal": 1, "fair_value": 30.761346, "relative_strength": 0.543336, "rate_of_change": 0.4228057190115259, "market_dynamics": 0.088365, "expectation": {"probability": 55.5381, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.400002, "high": 36.880001, "low": 33.799999, "close": 36.645, "volume": 61002}, "trend_line": 37.77, "activity_lines": {"activity_5": 37.843667, "activity_10": 39.110455, "activity_20": 39.068738, "activity_30": 38.602205}, "trend_signal": 1, "fair_value": 30.794648, "relative_strength": 0.227114, "rate_of_change": 0.32893919851124487, "market_dynamics": -0.462635, "expectation": {"probability": 54.4511, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.974998, "high": 39.224998, "low": 36.935001, "close": 38.779999, "volume": 32678}, "trend_line": 37.928, "activity_lines": {"activity_5": 37.848, "activity_10": 38.952909, "activity_20": 39.075714, "activity_30": 38.667366}, "trend_signal": 0, "fair_value": 30.842436, "relative_strength": 2.965451, "rate_of_change": 0.41832141911568477, "market_dynamics": -0.719385, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.764999, "high": 39.119999, "low": 38.455002, "close": 38.584999, "volume": 8793}, "trend_line": 38.056833, "activity_lines": {"activity_5": 37.996666, "activity_10": 38.764545, "activity_20": 39.060405, "activity_30": 38.709753}, "trend_signal": 0, "fair_value": 30.885481, "relative_strength": 0.89434, "rate_of_change": 0.339677810588484, "market_dynamics": -0.950792, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.474998, "high": 38.485001, "low": 37.375, "close": 38.139999, "volume": 25744}, "trend_line": 38.181667, "activity_lines": {"activity_5": 38.091666, "activity_10": 38.525363, "activity_20": 38.997262, "activity_30": 38.715118}, "trend_signal": 0, "fair_value": 30.921763, "relative_strength": -1.123972, "rate_of_change": 0.32801993797014034, "market_dynamics": -0.905538, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.18, "high": 38.48, "low": 35.799999, "close": 35.799999, "volume": 8032}, "trend_line": 38.175667, "activity_lines": {"activity_5": 37.434666, "activity_10": 37.903181, "activity_20": 38.711214, "activity_30": 38.561462}, "trend_signal": 0, "fair_value": 30.943494, "relative_strength": -3.170366, "rate_of_change": -0.015714347935621112, "market_dynamics": -1.02481, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.16, "high": 38.029999, "low": 36.16, "close": 37.919998, "volume": 1779}, "trend_line": 38.246333, "activity_lines": {"activity_5": 37.544665, "activity_10": 37.762727, "activity_20": 38.627952, "activity_30": 38.544968}, "trend_signal": 0, "fair_value": 30.979327, "relative_strength": 1.255266, "rate_of_change": 0.1851074402969902, "market_dynamics": -1.165575, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.950001, "high": 38.869999, "low": 37.615002, "close": 38.66, "volume": 3318}, "trend_line": 38.327167, "activity_lines": {"activity_5": 37.816332, "activity_10": 37.82709, "activity_20": 38.610476, "activity_30": 38.571656}, "trend_signal": 0, "fair_value": 31.022468, "relative_strength": 3.84332, "rate_of_change": 0.21135098102085487, "market_dynamics": -1.154537, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.939999, "high": 39.665001, "low": 38.665001, "close": 39.044998, "volume": 11672}, "trend_line": 38.398666, "activity_lines": {"activity_5": 38.224332, "activity_10": 38.020726, "activity_20": 38.622095, "activity_30": 38.617967}, "trend_signal": 0, "fair_value": 31.075481, "relative_strength": 2.073403, "rate_of_change": 0.18654913889147026, "market_dynamics": -1.11305, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.759998, "high": 39.599998, "low": 38.415001, "close": 39.314999, "volume": 9421}, "trend_line": 38.480166, "activity_lines": {"activity_5": 38.691665, "activity_10": 38.280908, "activity_20": 38.654047, "activity_30": 38.677086}, "trend_signal": 0, "fair_value": 31.126987, "relative_strength": 4.532529, "rate_of_change": 0.2122469567041687, "market_dynamics": -0.93451, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.380001, "high": 40.105, "low": 38.904999, "close": 39.755001, "volume": 5202}, "trend_line": 38.5965, "activity_lines": {"activity_5": 39.227333, "activity_10": 38.607363, "activity_20": 38.725238, "activity_30": 38.759333}, "trend_signal": 1, "fair_value": 31.178942, "relative_strength": 4.07735, "rate_of_change": 0.3023219806276354, "market_dynamics": -0.769497, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.115002, "high": 40.654999, "low": 39.860001, "close": 40.5, "volume": 5962}, "trend_line": 38.687833, "activity_lines": {"activity_5": 39.747666, "activity_10": 39.013818, "activity_20": 38.865881, "activity_30": 38.88214}, "trend_signal": 1, "fair_value": 31.23359, "relative_strength": 4.296668, "rate_of_change": 0.2366354462192136, "market_dynamics": -0.532076, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.459999, "high": 40.935001, "low": 40.220001, "close": 40.935001, "volume": 5173}, "trend_line": 38.785667, "activity_lines": {"activity_5": 40.241, "activity_10": 39.429272, "activity_20": 39.036047, "activity_30": 39.027118}, "trend_signal": 1, "fair_value": 31.28609, "relative_strength": 6.324817, "rate_of_change": 0.2528805374030612, "market_dynamics": -0.221006, "expectation": {"probability": 55.1359, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.950001, "high": 41.215, "low": 39.735001, "close": 40.360001, "volume": 7443}, "trend_line": 38.883, "activity_lines": {"activity_5": 40.391001, "activity_10": 39.701, "activity_20": 39.142405, "activity_30": 39.128688}, "trend_signal": 1, "fair_value": 31.325737, "relative_strength": 6.444468, "rate_of_change": 0.2509509505148026, "market_dynamics": 0.089634, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.044998, "high": 42.544998, "low": 39.705002, "close": 42.5, "volume": 8894}, "trend_line": 39.028667, "activity_lines": {"activity_5": 41.166667, "activity_10": 40.329546, "activity_20": 39.452, "activity_30": 39.362043}, "trend_signal": 1, "fair_value": 31.382147, "relative_strength": 13.297048, "rate_of_change": 0.3746290152508705, "market_dynamics": 0.493058, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.845001, "high": 42.985001, "low": 41.915001, "close": 41.915001, "volume": 7664}, "trend_line": 39.226333, "activity_lines": {"activity_5": 41.535001, "activity_10": 40.772455, "activity_20": 39.696238, "activity_30": 39.548258}, "trend_signal": 1, "fair_value": 31.42734, "relative_strength": 12.966883, "rate_of_change": 0.5064636207021832, "market_dynamics": 0.746169, "expectation": {"probability": 55.4105, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.91, "high": 42.380001, "low": 41.450001, "close": 42.345001, "volume": 113258}, "trend_line": 39.406667, "activity_lines": {"activity_5": 41.902667, "activity_10": 41.182364, "activity_20": 39.977524, "activity_30": 39.749462}, "trend_signal": 1, "fair_value": 31.481987, "relative_strength": 12.82039, "rate_of_change": 0.45972688805757606, "market_dynamics": 0.952997, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.935001, "high": 42.935001, "low": 42.294998, "close": 42.525002, "volume": 13859}, "trend_line": 39.5885, "activity_lines": {"activity_5": 42.207335, "activity_10": 41.544546, "activity_20": 40.273286, "activity_30": 39.950645}, "trend_signal": 1, "fair_value": 31.545064, "relative_strength": 12.382923, "rate_of_change": 0.4614269966044187, "market_dynamics": 1.01987, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.685001, "high": 43.82, "low": 42.605, "close": 43.330002, "volume": 15080}, "trend_line": 39.769, "activity_lines": {"activity_5": 42.674335, "activity_10": 41.982819, "activity_20": 40.642834, "activity_30": 40.192033}, "trend_signal": 1, "fair_value": 31.605673, "relative_strength": 13.840035, "rate_of_change": 0.45594048776789975, "market_dynamics": 1.005047, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.860001, "high": 44.965, "low": 43.360001, "close": 44.695, "volume": 33052}, "trend_line": 39.967, "activity_lines": {"activity_5": 43.398334, "activity_10": 42.591365, "activity_20": 41.126548, "activity_30": 40.509839}, "trend_signal": 1, "fair_value": 31.679231, "relative_strength": 17.689014, "rate_of_change": 0.49787522945007523, "market_dynamics": 1.176464, "expectation": {"probability": 55.3749, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.82, "high": 45.645, "low": 42.665001, "close": 43.305, "volume": 42440}, "trend_line": 40.095833, "activity_lines": {"activity_5": 43.512667, "activity_10": 42.849364, "activity_20": 41.448667, "activity_30": 40.725194}, "trend_signal": 1, "fair_value": 31.738718, "relative_strength": 16.539947, "rate_of_change": 0.32234843746090575, "market_dynamics": 1.147315, "expectation": {"probability": 57.4477, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.264999, "high": 45.185001, "low": 44.044998, "close": 44.564999, "volume": 6125}, "trend_line": 40.314667, "activity_lines": {"activity_5": 43.954333, "activity_10": 43.27191, "activity_20": 41.859357, "activity_30": 41.013527}, "trend_signal": 1, "fair_value": 31.804647, "relative_strength": 17.176056, "rate_of_change": 0.5457774128299094, "market_dynamics": 1.238566, "expectation": {"probability": 54.5239, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.580002, "high": 44.639999, "low": 44.150002, "close": 44.43, "volume": 12365}, "trend_line": 40.4945, "activity_lines": {"activity_5": 44.203, "activity_10": 43.596, "activity_20": 42.219477, "activity_30": 41.279032}, "trend_signal": 1, "fair_value": 31.879039, "relative_strength": 15.816964, "rate_of_change": 0.4460733856489553, "market_dynamics": 1.295472, "expectation": {"probability": 57.625, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.82, "high": 45.25, "low": 43.794998, "close": 43.965, "volume": 25872}, "trend_line": 40.618667, "activity_lines": {"activity_5": 44.169666, "activity_10": 43.772, "activity_20": 42.508405, "activity_30": 41.502936}, "trend_signal": 1, "fair_value": 31.954712, "relative_strength": 12.452091, "rate_of_change": 0.3066268258652407, "market_dynamics": 1.161005, "expectation": {"probability": 57.625, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.785, "high": 45.025002, "low": 43.575001, "close": 45.025002, "volume": 17463}, "trend_line": 40.770333, "activity_lines": {"activity_5": 44.447334, "activity_10": 44.075182, "activity_20": 42.872667, "activity_30": 41.787215}, "trend_signal": 1, "fair_value": 32.047308, "relative_strength": 12.798619, "rate_of_change": 0.37338989977194165, "market_dynamics": 1.166846, "expectation": {"probability": 54.9863, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.174999, "high": 45.855, "low": 44.974998, "close": 45.685001, "volume": 12735}, "trend_line": 40.923333, "activity_lines": {"activity_5": 44.923001, "activity_10": 44.452455, "activity_20": 43.267001, "activity_30": 42.104291}, "trend_signal": 1, "fair_value": 32.151603, "relative_strength": 11.255038, "rate_of_change": 0.37527287304717055, "market_dynamics": 1.188414, "expectation": {"probability": 55.4394, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.285, "high": 45.744999, "low": 42.830002, "close": 45.73, "volume": 18841}, "trend_line": 41.054833, "activity_lines": {"activity_5": 45.255001, "activity_10": 44.769364, "activity_20": 43.618548, "activity_30": 42.414398}, "trend_signal": 1, "fair_value": 32.247917, "relative_strength": 8.270583, "rate_of_change": 0.32133257572153917, "market_dynamics": 1.219339, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.605, "high": 45.720001, "low": 43.740002, "close": 45.720001, "volume": 8261}, "trend_line": 41.1815, "activity_lines": {"activity_5": 45.506001, "activity_10": 45.02291, "activity_20": 43.931953, "activity_30": 42.715377}, "trend_signal": 1, "fair_value": 32.344327, "relative_strength": 8.039587, "rate_of_change": 0.3085312757209307, "market_dynamics": 1.285007, "expectation": {"probability": 58.6635, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.435001, "high": 46.049999, "low": 45.255001, "close": 45.700001, "volume": 5749}, "trend_line": 41.371334, "activity_lines": {"activity_5": 45.664334, "activity_10": 45.214728, "activity_20": 44.209834, "activity_30": 43.006893}, "trend_signal": 1, "fair_value": 32.446571, "relative_strength": 5.680509, "rate_of_change": 0.4609691244855035, "market_dynamics": 1.199742, "expectation": {"probability": 58.0594, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.009998, "high": 46.305, "low": 45.5, "close": 45.724998, "volume": 11903}, "trend_line": 41.610167, "activity_lines": {"activity_5": 45.715333, "activity_10": 45.368, "activity_20": 44.458405, "activity_30": 43.287774}, "trend_signal": 1, "fair_value": 32.55359, "relative_strength": 4.623707, "rate_of_change": 0.5772910295810129, "market_dynamics": 1.052091, "expectation": {"probability": 55.2924, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.904999, "high": 45.115002, "low": 42.419998, "close": 43.049999, "volume": 17017}, "trend_line": 41.821667, "activity_lines": {"activity_5": 44.827999, "activity_10": 45.016182, "activity_20": 44.421691, "activity_30": 43.380667}, "trend_signal": 1, "fair_value": 32.645385, "relative_strength": -1.976103, "rate_of_change": 0.5082892361378913, "market_dynamics": 0.507668, "expectation": {"probability": 57.0334, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.525002, "high": 43.685001, "low": 40.189999, "close": 40.189999, "volume": 51033}, "trend_line": 41.939833, "activity_lines": {"activity_5": 43.162999, "activity_10": 44.149, "activity_20": 44.096905, "activity_30": 43.275398}, "trend_signal": 1, "fair_value": 32.717853, "relative_strength": -8.945724, "rate_of_change": 0.282547321702892, "market_dynamics": -0.029209, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.775002, "high": 40.775002, "low": 39.150002, "close": 40.060001, "volume": 47784}, "trend_line": 41.9825, "activity_lines": {"activity_5": 41.824, "activity_10": 43.337727, "activity_20": 43.761214, "activity_30": 43.154119}, "trend_signal": 0, "fair_value": 32.780737, "relative_strength": -8.114554, "rate_of_change": 0.101733833799485, "market_dynamics": -0.480722, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.955002, "high": 40.57, "low": 39.465, "close": 40.09, "volume": 26927}, "trend_line": 42.032667, "activity_lines": {"activity_5": 40.872333, "activity_10": 42.611364, "activity_20": 43.432548, "activity_30": 43.032022}, "trend_signal": 0, "fair_value": 32.839615, "relative_strength": -9.070605, "rate_of_change": 0.11949502769009646, "market_dynamics": -0.951307, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.66, "high": 41.400002, "low": 39.400002, "close": 39.465, "volume": 161533}, "trend_line": 42.076833, "activity_lines": {"activity_5": 40.086333, "activity_10": 41.841818, "activity_20": 43.045643, "activity_30": 42.866366}, "trend_signal": 0, "fair_value": 32.89266, "relative_strength": -8.763839, "rate_of_change": 0.10507541669912154, "market_dynamics": -0.943499, "expectation": {"probability": 52.1208, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.645, "high": 39.810001, "low": 34.634998, "close": 35.595001, "volume": 34919}, "trend_line": 42.07, "activity_lines": {"activity_5": 38.427667, "activity_10": 40.469727, "activity_20": 42.304619, "activity_30": 42.448183}, "trend_signal": 0, "fair_value": 32.924712, "relative_strength": -9.188637, "rate_of_change": -0.01623934006630278, "market_dynamics": -1.05175, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.169998, "high": 37.665001, "low": 32.169998, "close": 34.334999, "volume": 45730}, "trend_line": 41.9505, "activity_lines": {"activity_5": 36.846, "activity_10": 39.052, "activity_20": 41.473691, "activity_30": 41.949151}, "trend_signal": 0, "fair_value": 32.952147, "relative_strength": -9.061864, "rate_of_change": -0.2840503922034755, "market_dynamics": -1.131963, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.735001, "high": 36.435001, "low": 34.450001, "close": 34.450001, "volume": 19595}, "trend_line": 41.810167, "activity_lines": {"activity_5": 35.693, "activity_10": 37.862364, "activity_20": 40.691857, "activity_30": 41.465248}, "trend_signal": 0, "fair_value": 32.982949, "relative_strength": -11.935888, "rate_of_change": -0.3345204467169599, "market_dynamics": -1.17781, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.790001, "high": 37.169998, "low": 33.615002, "close": 36.759998, "volume": 19822}, "trend_line": 41.734, "activity_lines": {"activity_5": 35.684, "activity_10": 37.297636, "activity_20": 40.168476, "activity_30": 41.13943}, "trend_signal": 0, "fair_value": 33.03093, "relative_strength": -8.14918, "rate_of_change": -0.18217339337582195, "market_dynamics": -1.281749, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.235001, "high": 38.200001, "low": 36.509998, "close": 38.200001, "volume": 7037}, "trend_line": 41.696834, "activity_lines": {"activity_5": 36.377, "activity_10": 37.157273, "activity_20": 39.813524, "activity_30": 40.91143}, "trend_signal": 0, "fair_value": 33.091923, "relative_strength": -6.887982, "rate_of_change": -0.08905448794747482, "market_dynamics": -1.217575, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.080002, "high": 38.735001, "low": 37.380001, "close": 38.369999, "volume": 36151}, "trend_line": 41.650667, "activity_lines": {"activity_5": 37.211, "activity_10": 37.184636, "activity_20": 39.50569, "activity_30": 40.696796}, "trend_signal": 0, "fair_value": 33.158013, "relative_strength": -5.157548, "rate_of_change": -0.11072063648766249, "market_dynamics": -1.085058, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.720001, "high": 41.299999, "low": 39.720001, "close": 41.299999, "volume": 26336}, "trend_line": 41.677334, "activity_lines": {"activity_5": 38.836666, "activity_10": 37.829818, "activity_20": 39.500405, "activity_30": 40.674172}, "trend_signal": 0, "fair_value": 33.255256, "relative_strength": -0.039708, "rate_of_change": 0.06402538523573544, "market_dynamics": -0.783007, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.700001, "high": 41.154999, "low": 39.455002, "close": 39.59, "volume": 5836}, "trend_line": 41.6325, "activity_lines": {"activity_5": 39.428, "activity_10": 38.143909, "activity_20": 39.347809, "activity_30": 40.539505}, "trend_signal": 0, "fair_value": 33.333878, "relative_strength": -3.073654, "rate_of_change": -0.10757405931963306, "market_dynamics": -0.561218, "expectation": {"probability": 59.7133, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.205002, "high": 41.150002, "low": 40.200001, "close": 40.549999, "volume": 27198}, "trend_line": 41.638833, "activity_lines": {"activity_5": 39.996666, "activity_10": 38.64109, "activity_20": 39.30969, "activity_30": 40.469667}, "trend_signal": 0, "fair_value": 33.417468, "relative_strength": -1.039079, "rate_of_change": 0.015211673572324322, "market_dynamics": -0.282226, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.165001, "high": 41.455002, "low": 39.98, "close": 41.099998, "volume": 32003}, "trend_line": 41.592167, "activity_lines": {"activity_5": 40.495999, "activity_10": 39.229908, "activity_20": 39.340214, "activity_30": 40.434903}, "trend_signal": 0, "fair_value": 33.507853, "relative_strength": -0.903635, "rate_of_change": -0.11207326583815345, "market_dynamics": -0.015473, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.34, "high": 41.75, "low": 40.505001, "close": 40.705002, "volume": 11673}, "trend_line": 41.551833, "activity_lines": {"activity_5": 40.670333, "activity_10": 39.717181, "activity_20": 39.351809, "activity_30": 40.377667}, "trend_signal": 0, "fair_value": 33.609808, "relative_strength": -0.08307, "rate_of_change": -0.09697499050723041, "market_dynamics": 0.107893, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.810001, "high": 41.25, "low": 40.665001, "close": 41.040001, "volume": 37985}, "trend_line": 41.508333, "activity_lines": {"activity_5": 40.800667, "activity_10": 40.172454, "activity_20": 39.419024, "activity_30": 40.344645}, "trend_signal": 0, "fair_value": 33.706442, "relative_strength": 3.018476, "rate_of_change": -0.10468852240526103, "market_dynamics": 0.32694, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.775002, "high": 41.720001, "low": 40.764999, "close": 41.615002, "volume": 5577}, "trend_line": 41.478, "activity_lines": {"activity_5": 41.140001, "activity_10": 40.610364, "activity_20": 39.563333, "activity_30": 40.351527}, "trend_signal": 0, "fair_value": 33.812244, "relative_strength": 3.482886, "rate_of_change": -0.07307689277716557, "market_dynamics": 0.403513, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.779999, "high": 42.0, "low": 41.0, "close": 41.68, "volume": 10312}, "trend_line": 41.423, "activity_lines": {"activity_5": 41.366001, "activity_10": 40.929819, "activity_20": 39.733381, "activity_30": 40.364559}, "trend_signal": 0, "fair_value": 33.906058, "relative_strength": 3.712893, "rate_of_change": -0.13260041467765976, "market_dynamics": 0.406576, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.790001, "high": 42.18, "low": 41.75, "close": 41.970001, "volume": 10465}, "trend_line": 41.332167, "activity_lines": {"activity_5": 41.613334, "activity_10": 41.212546, "activity_20": 39.950191, "activity_30": 40.39985}, "trend_signal": 0, "fair_value": 34.00484, "relative_strength": 4.665262, "rate_of_change": -0.21928155855443474, "market_dynamics": 0.460591, "expectation": {"probability": 54.4182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.790001, "high": 42.915001, "low": 41.790001, "close": 42.900002, "volume": 3604}, "trend_line": 41.318667, "activity_lines": {"activity_5": 42.112668, "activity_10": 41.595819, "activity_20": 40.273453, "activity_30": 40.501}, "trend_signal": 0, "fair_value": 34.105256, "relative_strength": 6.399378, "rate_of_change": -0.03266221197645048, "market_dynamics": 0.491244, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.75, "high": 42.895, "low": 42.334999, "close": 42.849998, "volume": 1739}, "trend_line": 41.2615, "activity_lines": {"activity_5": 42.449, "activity_10": 41.887637, "activity_20": 40.592667, "activity_30": 40.599796}, "trend_signal": 0, "fair_value": 34.20109, "relative_strength": 6.253338, "rate_of_change": -0.13835635113785194, "market_dynamics": 0.564052, "expectation": {"probability": 58.2509, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.084999, "high": 44.575001, "low": 43.084999, "close": 44.349998, "volume": 4235}, "trend_line": 41.258833, "activity_lines": {"activity_5": 43.164666, "activity_10": 42.424, "activity_20": 41.042071, "activity_30": 40.799054}, "trend_signal": 0, "fair_value": 34.300994, "relative_strength": 10.671234, "rate_of_change": -0.006463652557457466, "market_dynamics": 0.712906, "expectation": {"probability": 54.9633, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.73, "high": 43.900002, "low": 42.645, "close": 43.900002, "volume": 7879}, "trend_line": 41.256667, "activity_lines": {"activity_5": 43.548, "activity_10": 42.792, "activity_20": 41.428191, "activity_30": 40.969452}, "trend_signal": 0, "fair_value": 34.398301, "relative_strength": 8.885565, "rate_of_change": -0.005249784936967448, "market_dynamics": 0.80894, "expectation": {"probability": 58.5843, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.115002, "high": 44.5, "low": 44.0, "close": 44.345001, "volume": 3975}, "trend_line": 41.234, "activity_lines": {"activity_5": 43.931667, "activity_10": 43.18, "activity_20": 41.838548, "activity_30": 41.168699}, "trend_signal": 0, "fair_value": 34.497051, "relative_strength": 7.799667, "rate_of_change": -0.05494142316440259, "market_dynamics": 0.951497, "expectation": {"probability": 54.948, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.255001, "high": 44.27, "low": 42.68, "close": 43.720001, "volume": 3496}, "trend_line": 41.1685, "activity_lines": {"activity_5": 43.948667, "activity_10": 43.395364, "activity_20": 42.166143, "activity_30": 41.329086}, "trend_signal": 1, "fair_value": 34.592308, "relative_strength": 4.370345, "rate_of_change": -0.15884949313673208, "market_dynamics": 0.980711, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.514999, "high": 43.939999, "low": 43.25, "close": 43.404999, "volume": 42731}, "trend_line": 41.091, "activity_lines": {"activity_5": 43.806, "activity_10": 43.498637, "activity_20": 42.425048, "activity_30": 41.473376}, "trend_signal": 1, "fair_value": 34.69468, "relative_strength": 3.985678, "rate_of_change": -0.18825072567618584, "market_dynamics": 1.114687, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.264999, "high": 43.98, "low": 42.950001, "close": 43.424999, "volume": 7624}, "trend_line": 41.0145, "activity_lines": {"activity_5": 43.633, "activity_10": 43.562545, "activity_20": 42.642667, "activity_30": 41.623957}, "trend_signal": 1, "fair_value": 34.796923, "relative_strength": 2.205436, "rate_of_change": -0.1861721544863909, "market_dynamics": 1.074419, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.375, "high": 44.32, "low": 43.375, "close": 44.32, "volume": 12469}, "trend_line": 40.9685, "activity_lines": {"activity_5": 43.82, "activity_10": 43.756273, "activity_20": 42.902786, "activity_30": 41.837215}, "trend_signal": 1, "fair_value": 34.915192, "relative_strength": 5.537335, "rate_of_change": -0.11215545721634879, "market_dynamics": 1.058889, "expectation": {"probability": 56.0836, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.470001, "high": 45.099998, "low": 44.0, "close": 45.080002, "volume": 5440}, "trend_line": 40.947, "activity_lines": {"activity_5": 44.232334, "activity_10": 44.040182, "activity_20": 43.199286, "activity_30": 42.102473}, "trend_signal": 1, "fair_value": 35.041346, "relative_strength": 7.802549, "rate_of_change": -0.05247934388614686, "market_dynamics": 1.201007, "expectation": {"probability": 56.5377, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.240002, "high": 45.555, "low": 44.799999, "close": 45.105, "volume": 13080}, "trend_line": 41.0155, "activity_lines": {"activity_5": 44.604, "activity_10": 44.272091, "activity_20": 43.465405, "activity_30": 42.370731}, "trend_signal": 1, "fair_value": 35.170865, "relative_strength": 9.130426, "rate_of_change": 0.16728942291254603, "market_dynamics": 1.165355, "expectation": {"probability": 56.9825, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.375, "high": 46.095001, "low": 44.799999, "close": 45.884998, "volume": 32177}, "trend_line": 41.205333, "activity_lines": {"activity_5": 45.143333, "activity_10": 44.605727, "activity_20": 43.773738, "activity_30": 42.684893}, "trend_signal": 1, "fair_value": 35.299744, "relative_strength": 5.662985, "rate_of_change": 0.4628323438700007, "market_dynamics": 1.404079, "expectation": {"probability": 57.4183, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.950001, "high": 46.895, "low": 45.450001, "close": 45.450001, "volume": 10096}, "trend_line": 41.385, "activity_lines": {"activity_5": 45.372333, "activity_10": 44.805091, "activity_20": 44.01881, "activity_30": 42.958742}, "trend_signal": 1, "fair_value": 35.431795, "relative_strength": 4.662497, "rate_of_change": 0.4360285111638217, "market_dynamics": 1.341824, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.740002, "high": 46.105, "low": 44.48, "close": 45.02, "volume": 31046}, "trend_line": 41.549333, "activity_lines": {"activity_5": 45.323, "activity_10": 44.906273, "activity_20": 44.195024, "activity_30": 43.193258}, "trend_signal": 1, "fair_value": 35.557468, "relative_strength": 2.179928, "rate_of_change": 0.3970834843542327, "market_dynamics": 1.19729, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.82, "high": 58.652302, "low": 45.619999, "close": 58.652302, "volume": 5739}, "trend_line": 42.18891, "activity_lines": {"activity_5": 49.771101, "activity_10": 47.465691, "activity_20": 45.648267, "activity_30": 44.296676}, "trend_signal": 1, "fair_value": 35.767355, "relative_strength": 32.969694, "rate_of_change": 1.5393195361283003, "market_dynamics": 1.240062, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.264999, "high": 48.445, "low": 47.244999, "close": 48.099998, "volume": 109093}, "trend_line": 42.605743, "activity_lines": {"activity_5": 49.796947, "activity_10": 47.846376, "activity_20": 46.012946, "activity_30": 44.678036}, "trend_signal": 1, "fair_value": 35.919919, "relative_strength": 11.678795, "rate_of_change": 0.9880155709166151, "market_dynamics": 1.058942, "expectation": {"probability": 58.7071, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.59, "high": 48.665001, "low": 45.904999, "close": 45.935001, "volume": 38153}, "trend_line": 42.99241, "activity_lines": {"activity_5": 48.90146, "activity_10": 47.753789, "activity_20": 46.136221, "activity_30": 44.892827}, "trend_signal": 1, "fair_value": 36.051617, "relative_strength": 6.021553, "rate_of_change": 0.9075466657159406, "market_dynamics": 0.926273, "expectation": {"probability": 58.208, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.334999, "high": 47.575001, "low": 44.959999, "close": 46.139999, "volume": 13819}, "trend_line": 43.382077, "activity_lines": {"activity_5": 48.070973, "activity_10": 47.652475, "activity_20": 46.25571, "activity_30": 45.095897}, "trend_signal": 1, "fair_value": 36.182931, "relative_strength": 3.636383, "rate_of_change": 0.9063623090680493, "market_dynamics": 0.720038, "expectation": {"probability": 56.1436, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.314999, "high": 46.994999, "low": 44.52, "close": 45.275002, "volume": 51600}, "trend_line": 43.66591, "activity_lines": {"activity_5": 46.906154, "activity_10": 47.344524, "activity_20": 46.271271, "activity_30": 45.218021}, "trend_signal": 1, "fair_value": 36.309694, "relative_strength": 1.723359, "rate_of_change": 0.6542632802020849, "market_dynamics": 0.324917, "expectation": {"probability": 58.0449, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.775002, "high": 47.365002, "low": 45.490002, "close": 47.169998, "volume": 9653}, "trend_line": 43.96491, "activity_lines": {"activity_5": 46.356, "activity_10": 47.363754, "activity_20": 46.450188, "activity_30": 45.444091}, "trend_signal": 1, "fair_value": 36.447322, "relative_strength": 4.284282, "rate_of_change": 0.6847446898507477, "market_dynamics": -0.00417, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.935001, "high": 48.014999, "low": 46.654999, "close": 47.77, "volume": 9423}, "trend_line": 44.278243, "activity_lines": {"activity_5": 46.771333, "activity_10": 47.454076, "activity_20": 46.661487, "activity_30": 45.689581}, "trend_signal": 1, "fair_value": 36.593989, "relative_strength": 4.766913, "rate_of_change": 0.712688823882501, "market_dynamics": -0.170124, "expectation": {"probability": 57.4433, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.93, "high": 48.035, "low": 46.5, "close": 46.5, "volume": 9905}, "trend_line": 44.451577, "activity_lines": {"activity_5": 46.785333, "activity_10": 47.265034, "activity_20": 46.728642, "activity_30": 45.83292}, "trend_signal": 1, "fair_value": 36.73822, "relative_strength": 2.487452, "rate_of_change": 0.3914653975768572, "market_dynamics": -0.290491, "expectation": {"probability": 58.8866, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.549999, "high": 46.700001, "low": 45.639999, "close": 46.509998, "volume": 8912}, "trend_line": 44.682243, "activity_lines": {"activity_5": 46.764999, "activity_10": 47.066629, "activity_20": 46.779369, "activity_30": 45.965722}, "trend_signal": 1, "fair_value": 36.887034, "relative_strength": 0.446018, "rate_of_change": 0.5189152231876933, "market_dynamics": -0.428056, "expectation": {"probability": 57.2923, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.825001, "high": 46.904999, "low": 46.395, "close": 46.599998, "volume": 8850}, "trend_line": 44.88391, "activity_lines": {"activity_5": 46.749999, "activity_10": 46.865314, "activity_20": 46.828382, "activity_30": 46.089448}, "trend_signal": 1, "fair_value": 37.039213, "relative_strength": 0.280279, "rate_of_change": 0.45133589197838725, "market_dynamics": -0.508903, "expectation": {"probability": 57.6524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.685001, "high": 46.91, "low": 46.549999, "close": 46.849998, "volume": 2293}, "trend_line": 45.075577, "activity_lines": {"activity_5": 46.729998, "activity_10": 46.680726, "activity_20": 46.888347, "activity_30": 46.216292}, "trend_signal": 1, "fair_value": 37.190912, "relative_strength": 0.791495, "rate_of_change": 0.4270283047978718, "market_dynamics": -0.605476, "expectation": {"probability": 58.0738, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.540001, "high": 47.650002, "low": 46.540001, "close": 47.650002, "volume": 7191}, "trend_line": 45.307077, "activity_lines": {"activity_5": 46.997999, "activity_10": 46.856181, "activity_20": 47.012574, "activity_30": 46.382384}, "trend_signal": 1, "fair_value": 37.341681, "relative_strength": 1.433011, "rate_of_change": 0.51358188936771, "market_dynamics": -0.603794, "expectation": {"probability": 58.487, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.150002, "high": 47.855, "low": 46.919998, "close": 47.48, "volume": 55205}, "trend_line": 45.521743, "activity_lines": {"activity_5": 47.217333, "activity_10": 47.008909, "activity_20": 47.101897, "activity_30": 46.522573}, "trend_signal": 1, "fair_value": 37.491585, "relative_strength": 1.252995, "rate_of_change": 0.4738023598388418, "market_dynamics": -0.47747, "expectation": {"probability": 59.8612, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.674999, "high": 46.990002, "low": 45.584999, "close": 46.785, "volume": 22416}, "trend_line": 45.694077, "activity_lines": {"activity_5": 47.139667, "activity_10": 47.007181, "activity_20": 47.105624, "activity_30": 46.604073}, "trend_signal": 1, "fair_value": 37.628316, "relative_strength": 1.882383, "rate_of_change": 0.3785751349635257, "market_dynamics": -0.42022, "expectation": {"probability": 59.3515, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.115002, "high": 46.709999, "low": 45.25, "close": 45.785, "volume": 14431}, "trend_line": 45.83091, "activity_lines": {"activity_5": 46.710333, "activity_10": 46.811909, "activity_20": 46.998113, "activity_30": 46.609939}, "trend_signal": 1, "fair_value": 37.750592, "relative_strength": -0.519392, "rate_of_change": 0.29945456606991505, "market_dynamics": -0.52975, "expectation": {"probability": 62.1142, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.209999, "high": 46.685001, "low": 44.060001, "close": 44.814999, "volume": 13418}, "trend_line": 45.925743, "activity_lines": {"activity_5": 46.012, "activity_10": 46.431, "activity_20": 46.791245, "activity_30": 46.544397}, "trend_signal": 1, "fair_value": 37.871521, "relative_strength": -4.236321, "rate_of_change": 0.20691930402428005, "market_dynamics": -0.721133, "expectation": {"probability": 61.3091, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.900002, "high": 45.174999, "low": 43.799999, "close": 44.16, "volume": 17113}, "trend_line": 45.967743, "activity_lines": {"activity_5": 45.231, "activity_10": 45.973818, "activity_20": 46.523258, "activity_30": 46.430478}, "trend_signal": 0, "fair_value": 37.986329, "relative_strength": -6.647726, "rate_of_change": 0.09145197716235444, "market_dynamics": -0.993813, "expectation": {"probability": 62.543, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.165001, "high": 44.834999, "low": 43.779999, "close": 44.834999, "volume": 8933}, "trend_line": 46.03391, "activity_lines": {"activity_5": 44.907666, "activity_10": 45.705, "activity_20": 46.324056, "activity_30": 46.357397}, "trend_signal": 0, "fair_value": 38.109246, "relative_strength": -6.839925, "rate_of_change": 0.14394224228063598, "market_dynamics": -1.187464, "expectation": {"probability": 60.1995, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.759998, "high": 45.470001, "low": 44.125, "close": 44.400002, "volume": 20038}, "trend_line": 46.035577, "activity_lines": {"activity_5": 44.615667, "activity_10": 45.387364, "activity_20": 46.088426, "activity_30": 46.251984}, "trend_signal": 0, "fair_value": 38.225912, "relative_strength": -8.689206, "rate_of_change": 0.0036212435572054343, "market_dynamics": -1.143611, "expectation": {"probability": 61.1907, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.845001, "high": 45.285, "low": 43.845001, "close": 45.285, "volume": 6748}, "trend_line": 46.081743, "activity_lines": {"activity_5": 44.777667, "activity_10": 45.269, "activity_20": 45.942082, "activity_30": 46.20356}, "trend_signal": 0, "fair_value": 38.354534, "relative_strength": -0.547363, "rate_of_change": 0.10028330914587967, "market_dynamics": -1.117497, "expectation": {"probability": 59.7161, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.775002, "high": 45.32, "low": 43.68, "close": 44.720001, "volume": 4541}, "trend_line": 46.094243, "activity_lines": {"activity_5": 44.784667, "activity_10": 45.071818, "activity_20": 45.740667, "activity_30": 46.115705}, "trend_signal": 0, "fair_value": 38.470752, "relative_strength": -0.038827, "rate_of_change": 0.0271257100669906, "market_dynamics": -1.183649, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.924999, "high": 45.544998, "low": 44.0, "close": 44.029999, "volume": 4326}, "trend_line": 46.104577, "activity_lines": {"activity_5": 44.568, "activity_10": 44.787909, "activity_20": 45.539881, "activity_30": 45.982528}, "trend_signal": 0, "fair_value": 38.582547, "relative_strength": 2.272332, "rate_of_change": 0.022419285636169982, "market_dynamics": -1.223937, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.200001, "high": 44.625, "low": 42.919998, "close": 43.0, "volume": 31444}, "trend_line": 46.091077, "activity_lines": {"activity_5": 44.016667, "activity_10": 44.382546, "activity_20": 45.260381, "activity_30": 45.782233}, "trend_signal": 0, "fair_value": 38.683348, "relative_strength": -2.287523, "rate_of_change": -0.029281257693787133, "market_dynamics": -1.249469, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.639999, "high": 44.195, "low": 42.639999, "close": 43.720001, "volume": 14888}, "trend_line": 46.10091, "activity_lines": {"activity_5": 43.827667, "activity_10": 44.189546, "activity_20": 45.063429, "activity_30": 45.62926}, "trend_signal": 0, "fair_value": 38.79213, "relative_strength": -3.966772, "rate_of_change": 0.021333847330146843, "market_dynamics": -1.237466, "expectation": {"probability": 56.1779, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.220001, "high": 46.060001, "low": 44.220001, "close": 46.005001, "volume": 8490}, "trend_line": 46.157077, "activity_lines": {"activity_5": 44.445667, "activity_10": 44.467728, "activity_20": 45.095619, "activity_30": 45.623073}, "trend_signal": 0, "fair_value": 38.91588, "relative_strength": -0.727482, "rate_of_change": 0.12183490521120316, "market_dynamics": -0.965411, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.75, "high": 48.02, "low": 45.720001, "close": 47.970001, "volume": 21140}, "trend_line": 46.25341, "activity_lines": {"activity_5": 45.670667, "activity_10": 45.099182, "activity_20": 45.311476, "activity_30": 45.740036}, "trend_signal": 0, "fair_value": 39.053252, "relative_strength": 1.293236, "rate_of_change": 0.20870689016984617, "market_dynamics": -0.480718, "expectation": {"probability": 59.1588, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.105, "high": 49.439999, "low": 47.799999, "close": 49.380001, "volume": 18064}, "trend_line": 46.39591, "activity_lines": {"activity_5": 47.149001, "activity_10": 45.929637, "activity_20": 45.65781, "activity_30": 45.941751}, "trend_signal": 0, "fair_value": 39.198316, "relative_strength": 5.917847, "rate_of_change": 0.3080853930553408, "market_dynamics": 0.060497, "expectation": {"probability": 58.3107, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.654999, "high": 49.955002, "low": 49.285, "close": 49.75, "volume": 18633}, "trend_line": 46.524743, "activity_lines": {"activity_5": 48.394001, "activity_10": 46.732455, "activity_20": 46.031715, "activity_30": 46.158144}, "trend_signal": 0, "fair_value": 39.346425, "relative_strength": 6.595178, "rate_of_change": 0.2776818042797311, "market_dynamics": 0.652175, "expectation": {"probability": 58.6752, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.0, "high": 52.380001, "low": 50.0, "close": 52.380001, "volume": 29763}, "trend_line": 46.755743, "activity_lines": {"activity_5": 50.065667, "activity_10": 47.924092, "activity_20": 46.640619, "activity_30": 46.535903}, "trend_signal": 0, "fair_value": 39.506297, "relative_strength": 12.035965, "rate_of_change": 0.49650999684189906, "market_dynamics": 1.180584, "expectation": {"probability": 59.0333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.630001, "high": 53.509998, "low": 52.16, "close": 53.25, "volume": 35238}, "trend_line": 47.030077, "activity_lines": {"activity_5": 51.45, "activity_10": 49.128819, "activity_20": 47.304429, "activity_30": 46.954887}, "trend_signal": 0, "fair_value": 39.664438, "relative_strength": 12.455004, "rate_of_change": 0.5867386173287762, "market_dynamics": 1.468704, "expectation": {"probability": 59.1694, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.939999, "high": 53.830002, "low": 52.529999, "close": 53.810001, "volume": 68220}, "trend_line": 46.868667, "activity_lines": {"activity_5": 52.538001, "activity_10": 50.290546, "activity_20": 47.989905, "activity_30": 47.392301}, "trend_signal": 1, "fair_value": 39.823476, "relative_strength": 10.815672, "rate_of_change": -0.34320590204433754, "market_dynamics": 1.612915, "expectation": {"probability": 58.7552, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.110001, "high": 55.169998, "low": 53.98, "close": 55.02, "volume": 14088}, "trend_line": 47.099333, "activity_lines": {"activity_5": 53.64, "activity_10": 51.507001, "activity_20": 48.757477, "activity_30": 47.918194}, "trend_signal": 1, "fair_value": 39.982771, "relative_strength": 12.528351, "rate_of_change": 0.49215395863509276, "market_dynamics": 1.61131, "expectation": {"probability": 58.8305, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87c55bf6-2efc-4209-9cef-3e00ecc8d1b2/", "share_image": "https://sharemaestro.com/terminal/87c55bf6-2efc-4209-9cef-3e00ecc8d1b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}