{"ticker": {"uuid": "87c62aae-a509-4e8a-bb01-43777a6f1d55", "symbol": "XBUZ", "name": "Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XBUZ rose 13.02%, moving from 36.95 to 41.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 7.51 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 56.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.76"}, {"label": "12-Week Change", "value": "13.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.18%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.51"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.145, "high": 41.755001, "low": 41.025002, "close": 41.755001, "volume": 0}, "trend_line": 38.0825, "activity_lines": {"activity_5": 40.883, "activity_10": 39.792091, "activity_20": 38.565714, "activity_30": 38.312247}, "trend_signal": 1, "fair_value": 34.487751, "relative_strength": 7.509071, "rate_of_change": 0.2579999736734881, "market_dynamics": 1.151075, "expectation": {"probability": 56.1775, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 27.2925, "high": 27.4585, "low": 27.2743, "close": 27.391399, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.391399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.395201, "high": 27.580999, "low": 26.945101, "close": 27.580999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.486199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.6989, "high": 27.967899, "low": 27.674101, "close": 27.674101, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.548833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.950399, "high": 27.950399, "low": 26.992001, "close": 26.992001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.409625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.937799, "high": 27.1208, "low": 26.2871, "close": 26.2871, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.998614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.18512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.612, "high": 27.9347, "low": 26.612, "close": 27.9347, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.248474, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.31005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.9825, "high": 28.15, "low": 27.9825, "close": 28.1175, "volume": 361}, "trend_line": null, "activity_lines": {"activity_5": 27.523047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.4254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.344999, "high": 29.0725, "low": 28.325001, "close": 29.059999, "volume": 4336}, "trend_line": null, "activity_lines": {"activity_5": 28.07602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.629725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.18, "high": 29.4275, "low": 29.18, "close": 29.379999, "volume": 2888}, "trend_line": null, "activity_lines": {"activity_5": 28.643266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.8242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.4, "high": 29.645, "low": 29.334999, "close": 29.73, "volume": 1805}, "trend_line": null, "activity_lines": {"activity_5": 29.16798, "activity_10": 28.429271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.01478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.584999, "high": 29.905001, "low": 29.584999, "close": 29.85, "volume": 2581}, "trend_line": null, "activity_lines": {"activity_5": 29.503166, "activity_10": 28.762947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.181618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.99, "high": 30.8225, "low": 29.99, "close": 30.844999, "volume": 740}, "trend_line": null, "activity_lines": {"activity_5": 30.042333, "activity_10": 29.232831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.403566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.862499, "high": 31.0725, "low": 30.834999, "close": 30.934999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.429666, "activity_10": 29.659732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.598292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.121, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.1, "high": 31.2675, "low": 31.1, "close": 31.2675, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 30.802833, "activity_10": 30.0878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.78895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6377, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.940001, "high": 30.940001, "low": 27.995001, "close": 28.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.991, "activity_10": 29.860403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.742353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5658, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.059999, "high": 28.629999, "low": 28.059999, "close": 28.575001, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 29.450167, "activity_10": 29.688409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.731894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4367, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.594999, "high": 29.0, "low": 28.565001, "close": 28.98, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 29.129334, "activity_10": 29.578409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.746488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4196, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.275, "high": 29.735001, "low": 29.275, "close": 29.66, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 29.1595, "activity_10": 29.576364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.797239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5789, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.645, "high": 30.075001, "low": 29.57, "close": 30.075001, "volume": 745}, "trend_line": null, "activity_lines": {"activity_5": 29.413, "activity_10": 29.638864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.864489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7515, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.094999, "high": 30.495001, "low": 30.094999, "close": 30.48, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 29.881, "activity_10": 29.762364, "activity_20": 29.467214, "activity_30": null}, "trend_signal": 0, "fair_value": 28.945265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7838, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.565001, "high": 30.815001, "low": 30.469999, "close": 30.754999, "volume": 354}, "trend_line": null, "activity_lines": {"activity_5": 30.281333, "activity_10": 29.922227, "activity_20": 29.639569, "activity_30": null}, "trend_signal": 0, "fair_value": 29.031443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6995, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.605, "high": 30.895, "low": 30.084999, "close": 30.895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.583, "activity_10": 30.091091, "activity_20": 29.809241, "activity_30": null}, "trend_signal": 0, "fair_value": 29.11615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.5172, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.82, "high": 31.059999, "low": 30.725, "close": 31.059999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.812, "activity_10": 30.289045, "activity_20": 29.978846, "activity_30": null}, "trend_signal": 0, "fair_value": 29.200665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.252, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.145, "high": 31.215, "low": 30.93, "close": 31.115, "volume": 416}, "trend_line": null, "activity_lines": {"activity_5": 30.966, "activity_10": 30.494727, "activity_20": 30.137567, "activity_30": null}, "trend_signal": 0, "fair_value": 29.280429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9159, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.870001, "high": 31.34, "low": 30.780001, "close": 30.93, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 30.989, "activity_10": 30.669545, "activity_20": 30.259034, "activity_30": null}, "trend_signal": 0, "fair_value": 29.346412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.6779, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.985001, "high": 31.889999, "low": 30.985001, "close": 31.815001, "volume": 1113}, "trend_line": null, "activity_lines": {"activity_5": 31.277, "activity_10": 30.953636, "activity_20": 30.442679, "activity_30": null}, "trend_signal": 0, "fair_value": 29.441358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6648, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.780001, "high": 31.92, "low": 31.65, "close": 31.92, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.529334, "activity_10": 31.197909, "activity_20": 30.617845, "activity_30": null}, "trend_signal": 0, "fair_value": 29.533159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.2466, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 31.055, "close": 31.245001, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 31.488334, "activity_10": 31.266, "activity_20": 30.710619, "activity_30": null}, "trend_signal": 0, "fair_value": 29.594296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4675, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.23, "high": 31.615, "low": 31.025, "close": 31.395, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.485, "activity_10": 31.332546, "activity_20": 30.807274, "activity_30": null}, "trend_signal": 0, "fair_value": 29.65639, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.503978, "expectation": {"probability": 81.583, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.344999, "high": 31.344999, "low": 30.275, "close": 30.275, "volume": 1110}, "trend_line": 29.67701, "activity_lines": {"activity_5": 31.089667, "activity_10": 31.171455, "activity_20": 30.787667, "activity_30": 30.388484}, "trend_signal": 1, "fair_value": 29.67701, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.497933, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.33, "high": 30.9, "low": 30.235001, "close": 30.9, "volume": 4}, "trend_line": 29.793963, "activity_lines": {"activity_5": 30.946333, "activity_10": 31.127727, "activity_20": 30.824988, "activity_30": 30.467386}, "trend_signal": 1, "fair_value": 29.716461, "relative_strength": null, "rate_of_change": 0.3940861966889599, "market_dynamics": 0.307194, "expectation": {"probability": 76.0383, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.865, "high": 30.889999, "low": 30.370001, "close": 30.795, "volume": 0}, "trend_line": 29.901097, "activity_lines": {"activity_5": 30.829, "activity_10": 31.062273, "activity_20": 30.84731, "activity_30": 30.531969}, "trend_signal": 1, "fair_value": 29.750166, "relative_strength": null, "rate_of_change": 0.3595829128202868, "market_dynamics": 0.075875, "expectation": {"probability": 80.8219, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.875, "high": 31.42, "low": 30.875, "close": 31.405001, "volume": 19}, "trend_line": 30.02546, "activity_lines": {"activity_5": 30.99, "activity_10": 31.109546, "activity_20": 30.927964, "activity_30": 30.628995}, "trend_signal": 1, "fair_value": 29.800312, "relative_strength": null, "rate_of_change": 0.41591450641425926, "market_dynamics": -0.289702, "expectation": {"probability": 72.9577, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.49, "high": 31.855, "low": 31.344999, "close": 31.684999, "volume": 0}, "trend_line": 30.181893, "activity_lines": {"activity_5": 31.233667, "activity_10": 31.201455, "activity_20": 31.033048, "activity_30": 30.736062}, "trend_signal": 1, "fair_value": 29.855744, "relative_strength": null, "rate_of_change": 0.5210011770011178, "market_dynamics": -0.32303, "expectation": {"probability": 74.4681, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.725, "high": 32.200001, "low": 31.725, "close": 31.955, "volume": 1}, "trend_line": 30.370823, "activity_lines": {"activity_5": 31.548, "activity_10": 31.332091, "activity_20": 31.161857, "activity_30": 30.850456}, "trend_signal": 1, "fair_value": 29.915723, "relative_strength": null, "rate_of_change": 0.6259713398361154, "market_dynamics": -0.261222, "expectation": {"probability": 76.4128, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.995001, "high": 32.005001, "low": 31.445, "close": 31.445, "volume": 3}, "trend_line": 30.487833, "activity_lines": {"activity_5": 31.580333, "activity_10": 31.351364, "activity_20": 31.223691, "activity_30": 30.919758}, "trend_signal": 1, "fair_value": 29.958203, "relative_strength": null, "rate_of_change": 0.3852710873195532, "market_dynamics": -0.231028, "expectation": {"probability": 86.2745, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.98, "high": 32.52, "low": 31.74, "close": 32.52, "volume": 4}, "trend_line": 30.634583, "activity_lines": {"activity_5": 31.934667, "activity_10": 31.572818, "activity_20": 31.374238, "activity_30": 31.050866}, "trend_signal": 1, "fair_value": 30.02744, "relative_strength": null, "rate_of_change": 0.48133955601239625, "market_dynamics": -0.095816, "expectation": {"probability": 72.9211, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.68, "high": 33.5, "low": 32.68, "close": 33.5, "volume": 0}, "trend_line": 30.782583, "activity_lines": {"activity_5": 32.500667, "activity_10": 31.961545, "activity_20": 31.601262, "activity_30": 31.235731}, "trend_signal": 1, "fair_value": 30.118824, "relative_strength": null, "rate_of_change": 0.48311413280866167, "market_dynamics": 0.142273, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.59, "high": 34.064999, "low": 33.525002, "close": 33.759998, "volume": 2}, "trend_line": 30.928583, "activity_lines": {"activity_5": 33.013666, "activity_10": 32.356545, "activity_20": 31.834762, "activity_30": 31.427822}, "trend_signal": 1, "fair_value": 30.212187, "relative_strength": null, "rate_of_change": 0.47429418122579514, "market_dynamics": 0.405167, "expectation": {"probability": 74.6641, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.715, "high": 33.785, "low": 33.540001, "close": 33.785, "volume": 370}, "trend_line": 31.06375, "activity_lines": {"activity_5": 33.396666, "activity_10": 32.713091, "activity_20": 32.053095, "activity_30": 31.612107}, "trend_signal": 1, "fair_value": 30.301507, "relative_strength": null, "rate_of_change": 0.43702939769338656, "market_dynamics": 0.817918, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.5, "high": 33.645, "low": 33.369999, "close": 33.549999, "volume": 3000}, "trend_line": 31.187083, "activity_lines": {"activity_5": 33.579333, "activity_10": 32.96309, "activity_20": 32.233309, "activity_30": 31.772511}, "trend_signal": 1, "fair_value": 30.380739, "relative_strength": null, "rate_of_change": 0.39703191018470846, "market_dynamics": 1.001431, "expectation": {"probability": 79.1096, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.599998, "high": 34.07, "low": 33.599998, "close": 34.040001, "volume": 1}, "trend_line": 31.293583, "activity_lines": {"activity_5": 33.785, "activity_10": 33.254, "activity_20": 32.446881, "activity_30": 31.95657}, "trend_signal": 1, "fair_value": 30.467864, "relative_strength": null, "rate_of_change": 0.3414875318733736, "market_dynamics": 1.087467, "expectation": {"probability": 73.4528, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.060001, "high": 34.275002, "low": 33.380001, "close": 33.380001, "volume": 0}, "trend_line": 31.375083, "activity_lines": {"activity_5": 33.669334, "activity_10": 33.365909, "activity_20": 32.582619, "activity_30": 32.091177}, "trend_signal": 1, "fair_value": 30.535588, "relative_strength": null, "rate_of_change": 0.2604367802817541, "market_dynamics": 0.975566, "expectation": {"probability": 75.0716, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.509998, "high": 33.84, "low": 32.98, "close": 33.125, "volume": 29}, "trend_line": 31.437, "activity_lines": {"activity_5": 33.476667, "activity_10": 33.395545, "activity_20": 32.683024, "activity_30": 32.204075}, "trend_signal": 1, "fair_value": 30.594439, "relative_strength": null, "rate_of_change": 0.19734449786157093, "market_dynamics": 0.888005, "expectation": {"probability": 69.8667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.325001, "high": 33.775002, "low": 32.060001, "close": 32.060001, "volume": 0}, "trend_line": 31.569333, "activity_lines": {"activity_5": 32.971334, "activity_10": 33.205364, "activity_20": 32.672429, "activity_30": 32.244269}, "trend_signal": 1, "fair_value": 30.627007, "relative_strength": null, "rate_of_change": 0.4209466552151896, "market_dynamics": 0.508839, "expectation": {"probability": 64.532, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.555, "high": 32.244999, "low": 31.200001, "close": 32.189999, "volume": 0}, "trend_line": 31.689833, "activity_lines": {"activity_5": 32.624333, "activity_10": 33.036909, "activity_20": 32.668833, "activity_30": 32.284312}, "trend_signal": 1, "fair_value": 30.660985, "relative_strength": null, "rate_of_change": 0.3816995436679002, "market_dynamics": 0.079145, "expectation": {"probability": 65.9751, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.264999, "high": 33.450001, "low": 32.244999, "close": 33.355, "volume": 149}, "trend_line": 31.835667, "activity_lines": {"activity_5": 32.756333, "activity_10": 33.066727, "activity_20": 32.774405, "activity_30": 32.391742}, "trend_signal": 1, "fair_value": 30.718304, "relative_strength": null, "rate_of_change": 0.4601917592939057, "market_dynamics": -0.093059, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.275002, "high": 33.544998, "low": 33.275002, "close": 33.395, "volume": 20}, "trend_line": 31.960167, "activity_lines": {"activity_5": 32.947333, "activity_10": 33.088636, "activity_20": 32.876952, "activity_30": 32.492344}, "trend_signal": 1, "fair_value": 30.774069, "relative_strength": null, "rate_of_change": 0.39107080746886064, "market_dynamics": -0.355598, "expectation": {"probability": 70.1351, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.459999, "high": 33.810001, "low": 33.404999, "close": 33.634998, "volume": 12}, "trend_line": 32.078833, "activity_lines": {"activity_5": 33.217333, "activity_10": 33.156091, "activity_20": 32.992119, "activity_30": 32.600398}, "trend_signal": 1, "fair_value": 30.832455, "relative_strength": null, "rate_of_change": 0.3712934290988048, "market_dynamics": -0.279765, "expectation": {"probability": 71.3359, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.825001, "high": 33.924999, "low": 32.465, "close": 32.465, "volume": 15}, "trend_line": 32.145, "activity_lines": {"activity_5": 33.063333, "activity_10": 33.013091, "activity_20": 32.98519, "activity_30": 32.625312}, "trend_signal": 1, "fair_value": 30.865106, "relative_strength": null, "rate_of_change": 0.20626373783609922, "market_dynamics": -0.377478, "expectation": {"probability": 71.6298, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.709999, "high": 33.720001, "low": 32.709999, "close": 33.720001, "volume": 1}, "trend_line": 32.243833, "activity_lines": {"activity_5": 33.300667, "activity_10": 33.122273, "activity_20": 33.087357, "activity_30": 32.726925}, "trend_signal": 1, "fair_value": 30.921084, "relative_strength": null, "rate_of_change": 0.30745994711463387, "market_dynamics": -0.492643, "expectation": {"probability": 69.7479, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.605, "high": 33.950001, "low": 33.555, "close": 33.755001, "volume": 0}, "trend_line": 32.339167, "activity_lines": {"activity_5": 33.447667, "activity_10": 33.234727, "activity_20": 33.179429, "activity_30": 32.824419}, "trend_signal": 1, "fair_value": 30.975583, "relative_strength": 1.222065, "rate_of_change": 0.29566584096872456, "market_dynamics": -0.580689, "expectation": {"probability": 67.0404, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.799999, "high": 34.154999, "low": 33.724998, "close": 34.07, "volume": 60}, "trend_line": 32.4395, "activity_lines": {"activity_5": 33.673, "activity_10": 33.409636, "activity_20": 33.287405, "activity_30": 32.936086}, "trend_signal": 1, "fair_value": 31.033968, "relative_strength": -1.754617, "rate_of_change": 0.3102522708763621, "market_dynamics": -0.628442, "expectation": {"probability": 68.8559, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.904999, "high": 34.325001, "low": 33.785, "close": 34.305, "volume": 2}, "trend_line": 32.545833, "activity_lines": {"activity_5": 33.931667, "activity_10": 33.614727, "activity_20": 33.405071, "activity_30": 33.056441}, "trend_signal": 1, "fair_value": 31.094543, "relative_strength": 0.766127, "rate_of_change": 0.32778865272275876, "market_dynamics": -0.433571, "expectation": {"probability": 70.7753, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.419998, "high": 35.27, "low": 34.215, "close": 35.27, "volume": 2}, "trend_line": 32.6905, "activity_lines": {"activity_5": 34.467334, "activity_10": 33.973818, "activity_20": 33.602167, "activity_30": 33.232194}, "trend_signal": 1, "fair_value": 31.17046, "relative_strength": 2.250257, "rate_of_change": 0.44450237300731654, "market_dynamics": -0.152689, "expectation": {"probability": 72.2117, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.345001, "high": 35.955002, "low": 35.345001, "close": 35.855, "volume": 0}, "trend_line": 32.825167, "activity_lines": {"activity_5": 35.011, "activity_10": 34.380909, "activity_20": 33.839191, "activity_30": 33.436355}, "trend_signal": 1, "fair_value": 31.254112, "relative_strength": 2.446859, "rate_of_change": 0.4119453663908485, "market_dynamics": 0.215887, "expectation": {"probability": 69.0685, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.924999, "high": 36.0, "low": 35.674999, "close": 35.805, "volume": 0}, "trend_line": 32.954667, "activity_lines": {"activity_5": 35.395667, "activity_10": 34.712273, "activity_20": 34.050452, "activity_30": 33.628602}, "trend_signal": 1, "fair_value": 31.333953, "relative_strength": 3.266967, "rate_of_change": 0.39451436758874725, "market_dynamics": 0.613702, "expectation": {"probability": 72.3164, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.834999, "high": 35.845001, "low": 34.75, "close": 35.125, "volume": 0}, "trend_line": 33.084, "activity_lines": {"activity_5": 35.417, "activity_10": 34.875455, "activity_20": 34.18131, "activity_30": 33.768624}, "trend_signal": 1, "fair_value": 31.399315, "relative_strength": 2.419829, "rate_of_change": 0.3924573111298699, "market_dynamics": 0.867258, "expectation": {"probability": 68.9408, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.889999, "high": 36.91, "low": 34.779999, "close": 36.91, "volume": 0}, "trend_line": 33.267833, "activity_lines": {"activity_5": 35.963, "activity_10": 35.331727, "activity_20": 34.474429, "activity_30": 34.015462}, "trend_signal": 1, "fair_value": 31.492717, "relative_strength": 7.758355, "rate_of_change": 0.5556553016563894, "market_dynamics": 1.068582, "expectation": {"probability": 64.2638, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.084999, "high": 37.575001, "low": 36.825001, "close": 36.825001, "volume": 332}, "trend_line": 33.486167, "activity_lines": {"activity_5": 36.307, "activity_10": 35.713, "activity_20": 34.744453, "activity_30": 34.244957}, "trend_signal": 1, "fair_value": 31.581588, "relative_strength": 7.430385, "rate_of_change": 0.6562916195954173, "market_dynamics": 1.210658, "expectation": {"probability": 67.0436, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.805, "high": 38.474998, "low": 36.759998, "close": 38.474998, "volume": 61}, "trend_line": 33.738667, "activity_lines": {"activity_5": 37.097333, "activity_10": 36.315, "activity_20": 35.157143, "activity_30": 34.566817}, "trend_signal": 1, "fair_value": 31.694595, "relative_strength": 11.404543, "rate_of_change": 0.7540427066495777, "market_dynamics": 1.28265, "expectation": {"probability": 62.7645, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.02, "high": 38.040001, "low": 37.654999, "close": 37.970001, "volume": 0}, "trend_line": 33.977833, "activity_lines": {"activity_5": 37.544667, "activity_10": 36.738727, "activity_20": 35.498286, "activity_30": 34.839806}, "trend_signal": 1, "fair_value": 31.795811, "relative_strength": 8.098802, "rate_of_change": 0.7088780359935303, "market_dynamics": 1.397809, "expectation": {"probability": 65.9763, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.035, "high": 38.310001, "low": 37.98, "close": 38.080002, "volume": 0}, "trend_line": 34.200333, "activity_lines": {"activity_5": 37.884334, "activity_10": 37.105819, "activity_20": 35.831191, "activity_30": 35.104462}, "trend_signal": 1, "fair_value": 31.89556, "relative_strength": 4.282378, "rate_of_change": 0.6548387002785131, "market_dynamics": 1.351592, "expectation": {"probability": 61.4883, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.035, "high": 38.035, "low": 37.599998, "close": 37.599998, "volume": 0}, "trend_line": 34.3975, "activity_lines": {"activity_5": 37.867, "activity_10": 37.312727, "activity_20": 36.096, "activity_30": 35.323796}, "trend_signal": 1, "fair_value": 31.984692, "relative_strength": 2.85895, "rate_of_change": 0.5765060825577351, "market_dynamics": 1.278539, "expectation": {"probability": 65.075, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.509998, "high": 37.66, "low": 36.360001, "close": 37.150002, "volume": 3808}, "trend_line": 34.570667, "activity_lines": {"activity_5": 37.653667, "activity_10": 37.377909, "activity_20": 36.296643, "activity_30": 35.501376}, "trend_signal": 1, "fair_value": 32.064158, "relative_strength": 4.273024, "rate_of_change": 0.5034290282724018, "market_dynamics": 1.13213, "expectation": {"probability": 62.8458, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.200001, "high": 37.470001, "low": 37.014999, "close": 37.145, "volume": 0}, "trend_line": 34.760667, "activity_lines": {"activity_5": 37.417, "activity_10": 37.408, "activity_20": 36.472572, "activity_30": 35.667462}, "trend_signal": 1, "fair_value": 32.141141, "relative_strength": 3.748237, "rate_of_change": 0.5495988839324325, "market_dynamics": 0.929734, "expectation": {"probability": 60.3797, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.080002, "high": 37.48, "low": 36.77, "close": 37.43, "volume": 157}, "trend_line": 34.924333, "activity_lines": {"activity_5": 37.364, "activity_10": 37.466455, "activity_20": 36.652048, "activity_30": 35.839678}, "trend_signal": 1, "fair_value": 32.220079, "relative_strength": 4.744274, "rate_of_change": 0.4708367650137416, "market_dynamics": 0.731318, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.470001, "high": 37.654999, "low": 36.959999, "close": 36.959999, "volume": 64}, "trend_line": 35.039667, "activity_lines": {"activity_5": 37.190333, "activity_10": 37.409909, "activity_20": 36.767357, "activity_30": 35.971011}, "trend_signal": 1, "fair_value": 32.289784, "relative_strength": 1.721196, "rate_of_change": 0.33023966413332584, "market_dynamics": 0.393, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.915001, "high": 37.794998, "low": 36.785, "close": 37.794998, "volume": 20}, "trend_line": 35.174167, "activity_lines": {"activity_5": 37.369666, "activity_10": 37.471818, "activity_20": 36.945214, "activity_30": 36.148774}, "trend_signal": 1, "fair_value": 32.36957, "relative_strength": 0.530748, "rate_of_change": 0.38385067985947363, "market_dynamics": 0.139882, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.689999, "high": 37.965, "low": 37.470001, "close": 37.785, "volume": 26}, "trend_line": 35.3075, "activity_lines": {"activity_5": 37.532666, "activity_10": 37.515818, "activity_20": 37.102309, "activity_30": 36.317215}, "trend_signal": 1, "fair_value": 32.446933, "relative_strength": -1.823145, "rate_of_change": 0.37906512469790793, "market_dynamics": -0.050025, "expectation": {"probability": 64.6983, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.264999, "high": 38.259998, "low": 36.875, "close": 38.110001, "volume": 30}, "trend_line": 35.4595, "activity_lines": {"activity_5": 37.761666, "activity_10": 37.601454, "activity_20": 37.265024, "activity_30": 36.498022}, "trend_signal": 1, "fair_value": 32.526694, "relative_strength": -2.489715, "rate_of_change": 0.4305034341145679, "market_dynamics": -0.19853, "expectation": {"probability": 61.5569, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.689999, "high": 38.275002, "low": 37.439999, "close": 38.220001, "volume": 0}, "trend_line": 35.598833, "activity_lines": {"activity_5": 37.963, "activity_10": 37.713727, "activity_20": 37.41731, "activity_30": 36.676118}, "trend_signal": 1, "fair_value": 32.605768, "relative_strength": -2.406409, "rate_of_change": 0.3929356025888707, "market_dynamics": -0.166201, "expectation": {"probability": 62.7178, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.345001, "high": 38.419998, "low": 37.970001, "close": 38.040001, "volume": 0}, "trend_line": 35.754167, "activity_lines": {"activity_5": 38.051667, "activity_10": 37.788727, "activity_20": 37.531191, "activity_30": 36.833613}, "trend_signal": 1, "fair_value": 32.68021, "relative_strength": -5.892391, "rate_of_change": 0.4363457644805475, "market_dynamics": -0.245736, "expectation": {"probability": 65.8451, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.185001, "high": 38.560001, "low": 38.084999, "close": 38.174999, "volume": 65}, "trend_line": 35.9225, "activity_lines": {"activity_5": 38.113334, "activity_10": 37.889, "activity_20": 37.639024, "activity_30": 36.989796}, "trend_signal": 1, "fair_value": 32.754463, "relative_strength": -4.539228, "rate_of_change": 0.4708066615004538, "market_dynamics": -0.262951, "expectation": {"probability": 61.8635, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.669998, "high": 37.785, "low": 37.044998, "close": 37.23, "volume": 0}, "trend_line": 36.094833, "activity_lines": {"activity_5": 37.834667, "activity_10": 37.807, "activity_20": 37.638429, "activity_30": 37.074151}, "trend_signal": 1, "fair_value": 32.814137, "relative_strength": -7.892464, "rate_of_change": 0.4797355417913616, "market_dynamics": -0.441473, "expectation": {"probability": 65.1265, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.695, "high": 37.695, "low": 34.424999, "close": 34.424999, "volume": 36}, "trend_line": 36.169333, "activity_lines": {"activity_5": 36.658, "activity_10": 37.213545, "activity_20": 37.361357, "activity_30": 36.966419}, "trend_signal": 1, "fair_value": 32.835333, "relative_strength": -16.300638, "rate_of_change": 0.20640073331271666, "market_dynamics": -0.73367, "expectation": {"probability": 73.3945, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 33.34, "close": 33.709999, "volume": 50}, "trend_line": 36.181167, "activity_lines": {"activity_5": 35.488666, "activity_10": 36.539545, "activity_20": 37.023, "activity_30": 36.807753}, "trend_signal": 0, "fair_value": 32.846692, "relative_strength": -17.731924, "rate_of_change": 0.032718325217665316, "market_dynamics": -0.949827, "expectation": {"probability": 72.5146, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.634998, "high": 34.360001, "low": 33.634998, "close": 34.220001, "volume": 82}, "trend_line": 36.208667, "activity_lines": {"activity_5": 34.79, "activity_10": 36.025909, "activity_20": 36.74319, "activity_30": 36.681226}, "trend_signal": 0, "fair_value": 32.864299, "relative_strength": -15.911006, "rate_of_change": 0.07600639304972198, "market_dynamics": -1.186745, "expectation": {"probability": 71.865, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.555, "high": 35.055, "low": 33.895, "close": 33.895, "volume": 0}, "trend_line": 36.217333, "activity_lines": {"activity_5": 34.237667, "activity_10": 35.503, "activity_20": 36.436738, "activity_30": 36.531957}, "trend_signal": 0, "fair_value": 32.877346, "relative_strength": -14.914734, "rate_of_change": 0.023933496364296345, "market_dynamics": -1.300266, "expectation": {"probability": 68.2819, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.549999, "high": 34.244999, "low": 30.969999, "close": 30.969999, "volume": 27}, "trend_line": 36.1675, "activity_lines": {"activity_5": 32.995666, "activity_10": 34.519182, "activity_20": 35.866071, "activity_30": 36.193419}, "trend_signal": 0, "fair_value": 32.853504, "relative_strength": -15.202212, "rate_of_change": -0.13759433915248998, "market_dynamics": -1.312011, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.975, "high": 31.709999, "low": 29.190001, "close": 30.445, "volume": 0}, "trend_line": 36.058333, "activity_lines": {"activity_5": 31.996, "activity_10": 33.563818, "activity_20": 35.273286, "activity_30": 35.824226}, "trend_signal": 0, "fair_value": 32.823769, "relative_strength": -15.308481, "rate_of_change": -0.3018372848551859, "market_dynamics": -1.312282, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.254999, "high": 31.780001, "low": 30.584999, "close": 30.584999, "volume": 10}, "trend_line": 35.952667, "activity_lines": {"activity_5": 31.308333, "activity_10": 32.773272, "activity_20": 34.732071, "activity_30": 35.471107}, "trend_signal": 0, "fair_value": 32.796467, "relative_strength": -18.019782, "rate_of_change": -0.2930418330764192, "market_dynamics": -1.306943, "expectation": {"probability": 35.6383, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.825001, "high": 31.860001, "low": 29.764999, "close": 31.635, "volume": 886}, "trend_line": 35.8715, "activity_lines": {"activity_5": 31.179, "activity_10": 32.312454, "activity_20": 34.326024, "activity_30": 35.192548}, "trend_signal": 0, "fair_value": 32.782473, "relative_strength": -18.909684, "rate_of_change": -0.22576072033821762, "market_dynamics": -1.246076, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.9, "high": 32.889999, "low": 31.66, "close": 32.889999, "volume": 1}, "trend_line": 35.824333, "activity_lines": {"activity_5": 31.640333, "activity_10": 32.196272, "activity_20": 34.07019, "activity_30": 35.000193}, "trend_signal": 0, "fair_value": 32.783754, "relative_strength": -18.520019, "rate_of_change": -0.13148878636241762, "market_dynamics": -1.162787, "expectation": {"probability": 67.268, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.814999, "high": 33.32, "low": 32.625, "close": 33.125, "volume": 10}, "trend_line": 35.752833, "activity_lines": {"activity_5": 32.247, "activity_10": 32.218909, "activity_20": 33.859166, "activity_30": 34.826043}, "trend_signal": 0, "fair_value": 32.787768, "relative_strength": -19.144791, "rate_of_change": -0.19958501390661015, "market_dynamics": -1.032815, "expectation": {"probability": 68.3686, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.115002, "high": 35.040001, "low": 34.115002, "close": 35.040001, "volume": 1}, "trend_line": 35.725667, "activity_lines": {"activity_5": 33.348333, "activity_10": 32.664364, "activity_20": 33.84969, "activity_30": 34.780054}, "trend_signal": 0, "fair_value": 32.813957, "relative_strength": -15.229827, "rate_of_change": -0.07598278995122186, "market_dynamics": -0.754567, "expectation": {"probability": 69.5444, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.639999, "high": 34.895, "low": 33.514999, "close": 33.514999, "volume": 2}, "trend_line": 35.649333, "activity_lines": {"activity_5": 33.635, "activity_10": 32.821363, "activity_20": 33.705, "activity_30": 34.63743}, "trend_signal": 0, "fair_value": 32.822015, "relative_strength": -18.182826, "rate_of_change": -0.2136671094202462, "market_dynamics": -0.543888, "expectation": {"probability": 64.0553, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.715, "high": 34.669998, "low": 33.715, "close": 34.055, "volume": 0}, "trend_line": 35.613667, "activity_lines": {"activity_5": 33.906333, "activity_10": 33.080091, "activity_20": 33.630381, "activity_30": 34.53457}, "trend_signal": 0, "fair_value": 32.836026, "relative_strength": -17.8833, "rate_of_change": -0.10004675262787971, "market_dynamics": -0.306615, "expectation": {"probability": 68.192, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.740002, "high": 34.650002, "low": 33.740002, "close": 34.650002, "volume": 12}, "trend_line": 35.538333, "activity_lines": {"activity_5": 34.214667, "activity_10": 33.45, "activity_20": 33.626262, "activity_30": 34.472398}, "trend_signal": 0, "fair_value": 32.856408, "relative_strength": -17.202828, "rate_of_change": -0.211531151790682, "market_dynamics": -0.040414, "expectation": {"probability": 69.0889, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.575001, "high": 34.630001, "low": 33.875, "close": 34.044998, "volume": 6}, "trend_line": 35.445667, "activity_lines": {"activity_5": 34.204, "activity_10": 33.696182, "activity_20": 33.5795, "activity_30": 34.376054}, "trend_signal": 0, "fair_value": 32.869614, "relative_strength": -15.53193, "rate_of_change": -0.26074942794869205, "market_dynamics": 0.085913, "expectation": {"probability": 62.9433, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.974998, "high": 34.165001, "low": 33.834999, "close": 33.994999, "volume": 26}, "trend_line": 35.296333, "activity_lines": {"activity_5": 34.115333, "activity_10": 33.877363, "activity_20": 33.545785, "activity_30": 34.282462}, "trend_signal": 0, "fair_value": 32.881981, "relative_strength": -14.671875, "rate_of_change": -0.4213039636128252, "market_dynamics": 0.252217, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.919998, "high": 34.654999, "low": 33.919998, "close": 34.654999, "volume": 0}, "trend_line": 35.185833, "activity_lines": {"activity_5": 34.316333, "activity_10": 34.114, "activity_20": 33.594523, "activity_30": 34.241086}, "trend_signal": 0, "fair_value": 32.901253, "relative_strength": -15.092998, "rate_of_change": -0.31306368284771885, "market_dynamics": 0.365733, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.615002, "high": 35.174999, "low": 34.525002, "close": 34.924999, "volume": 26}, "trend_line": 35.080666, "activity_lines": {"activity_5": 34.531332, "activity_10": 34.325727, "activity_20": 33.685952, "activity_30": 34.224258}, "trend_signal": 0, "fair_value": 32.923014, "relative_strength": -13.205647, "rate_of_change": -0.29889018117036353, "market_dynamics": 0.43011, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.084999, "high": 35.360001, "low": 34.965, "close": 35.064999, "volume": 0}, "trend_line": 34.996166, "activity_lines": {"activity_5": 34.734999, "activity_10": 34.50309, "activity_20": 33.805547, "activity_30": 34.223247}, "trend_signal": 0, "fair_value": 32.945801, "relative_strength": -14.177638, "rate_of_change": -0.24087342013403754, "market_dynamics": 0.514723, "expectation": {"probability": 61.4809, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.955002, "high": 35.575001, "low": 34.775002, "close": 35.34, "volume": 55}, "trend_line": 34.935833, "activity_lines": {"activity_5": 35.002666, "activity_10": 34.690908, "activity_20": 33.966142, "activity_30": 34.24543}, "trend_signal": 0, "fair_value": 32.971003, "relative_strength": -13.248069, "rate_of_change": -0.17239888506643833, "market_dynamics": 0.610795, "expectation": {"probability": 62.188, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.41, "high": 35.549999, "low": 35.110001, "close": 35.549999, "volume": 0}, "trend_line": 34.882666, "activity_lines": {"activity_5": 35.253999, "activity_10": 34.876636, "activity_20": 34.155738, "activity_30": 34.285053}, "trend_signal": 0, "fair_value": 32.997868, "relative_strength": -12.140012, "rate_of_change": -0.1521847210570361, "market_dynamics": 0.693159, "expectation": {"probability": 63.0294, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.805, "high": 36.549999, "low": 35.200001, "close": 35.200001, "volume": 70}, "trend_line": 34.808333, "activity_lines": {"activity_5": 35.285, "activity_10": 34.989454, "activity_20": 34.306642, "activity_30": 34.305527}, "trend_signal": 0, "fair_value": 33.02057, "relative_strength": -9.74075, "rate_of_change": -0.21309437759144573, "market_dynamics": 0.788962, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.25, "high": 35.884998, "low": 35.25, "close": 35.48, "volume": 7}, "trend_line": 34.759, "activity_lines": {"activity_5": 35.373, "activity_10": 35.122545, "activity_20": 34.477119, "activity_30": 34.34886}, "trend_signal": 0, "fair_value": 33.045666, "relative_strength": -11.441363, "rate_of_change": -0.14172755701916892, "market_dynamics": 0.81915, "expectation": {"probability": 62.4742, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.685001, "high": 36.145, "low": 35.645, "close": 35.84, "volume": 0}, "trend_line": 34.693833, "activity_lines": {"activity_5": 35.544, "activity_10": 35.295182, "activity_20": 34.675881, "activity_30": 34.418602}, "trend_signal": 0, "fair_value": 33.073892, "relative_strength": -10.903418, "rate_of_change": -0.1874823786645255, "market_dynamics": 0.888549, "expectation": {"probability": 63.133, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.915001, "high": 36.154999, "low": 35.865002, "close": 36.154999, "volume": 0}, "trend_line": 34.6395, "activity_lines": {"activity_5": 35.768333, "activity_10": 35.503454, "activity_20": 34.895381, "activity_30": 34.512871}, "trend_signal": 0, "fair_value": 33.104703, "relative_strength": -9.810588, "rate_of_change": -0.15660708345485996, "market_dynamics": 0.918695, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.064999, "high": 36.57, "low": 36.064999, "close": 36.115002, "volume": 0}, "trend_line": 34.573, "activity_lines": {"activity_5": 35.925, "activity_10": 35.666091, "activity_20": 35.086381, "activity_30": 34.608064}, "trend_signal": 1, "fair_value": 33.134508, "relative_strength": -7.88471, "rate_of_change": -0.19197736687884578, "market_dynamics": 1.025089, "expectation": {"probability": 60.6085, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.075001, "high": 36.395, "low": 35.805, "close": 35.810001, "volume": 2}, "trend_line": 34.492666, "activity_lines": {"activity_5": 35.942334, "activity_10": 35.734728, "activity_20": 35.221333, "activity_30": 34.687871}, "trend_signal": 1, "fair_value": 33.160738, "relative_strength": -7.202348, "rate_of_change": -0.23236051253868792, "market_dynamics": 1.081157, "expectation": {"probability": 59.6533, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.959999, "high": 36.389999, "low": 35.93, "close": 36.369999, "volume": 27}, "trend_line": 34.437, "activity_lines": {"activity_5": 36.105667, "activity_10": 35.884182, "activity_20": 35.384738, "activity_30": 34.808989}, "trend_signal": 1, "fair_value": 33.191896, "relative_strength": -5.856231, "rate_of_change": -0.1613850318209738, "market_dynamics": 1.127402, "expectation": {"probability": 56.4139, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.349998, "high": 36.505001, "low": 35.919998, "close": 36.505001, "volume": 14}, "trend_line": 34.381333, "activity_lines": {"activity_5": 36.254667, "activity_10": 36.031909, "activity_20": 35.538452, "activity_30": 34.942409}, "trend_signal": 1, "fair_value": 33.223753, "relative_strength": -4.981769, "rate_of_change": -0.16164880796817288, "market_dynamics": 1.248729, "expectation": {"probability": 57.2025, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.639999, "high": 36.810001, "low": 36.465, "close": 36.610001, "volume": 0}, "trend_line": 34.360667, "activity_lines": {"activity_5": 36.394334, "activity_10": 36.172546, "activity_20": 35.684952, "activity_30": 35.086194}, "trend_signal": 1, "fair_value": 33.256003, "relative_strength": -4.876684, "rate_of_change": -0.06010819882986654, "market_dynamics": 1.238731, "expectation": {"probability": 58.1063, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.785, "high": 37.25, "low": 36.474998, "close": 37.25, "volume": 0}, "trend_line": 34.454833, "activity_lines": {"activity_5": 36.717, "activity_10": 36.406455, "activity_20": 35.87581, "activity_30": 35.272602}, "trend_signal": 1, "fair_value": 33.293682, "relative_strength": -5.453508, "rate_of_change": 0.27405172315194376, "market_dynamics": 1.29492, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.380001, "high": 37.849998, "low": 37.025002, "close": 37.025002, "volume": 50}, "trend_line": 34.565333, "activity_lines": {"activity_5": 36.889001, "activity_10": 36.568546, "activity_20": 36.034715, "activity_30": 35.438419}, "trend_signal": 1, "fair_value": 33.328554, "relative_strength": -5.161337, "rate_of_change": 0.3207097245254441, "market_dynamics": 1.287697, "expectation": {"probability": 61.462, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.174999, "high": 37.365002, "low": 36.235001, "close": 36.759998, "volume": 171}, "trend_line": 34.65, "activity_lines": {"activity_5": 36.891667, "activity_10": 36.649273, "activity_20": 36.151667, "activity_30": 35.580011}, "trend_signal": 1, "fair_value": 33.360327, "relative_strength": -3.895293, "rate_of_change": 0.24494773419366755, "market_dynamics": 1.211541, "expectation": {"probability": 60.3484, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.205002, "high": 44.0798, "low": 37.16, "close": 44.0798, "volume": 0}, "trend_line": 34.989493, "activity_lines": {"activity_5": 39.308267, "activity_10": 38.0376, "activity_20": 36.952862, "activity_30": 36.188385}, "trend_signal": 1, "fair_value": 33.458671, "relative_strength": 13.326133, "rate_of_change": 0.9797777777777907, "market_dynamics": 1.221882, "expectation": {"probability": 57.6224, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.27, "high": 38.880001, "low": 38.169998, "close": 38.814999, "volume": 0}, "trend_line": 35.250993, "activity_lines": {"activity_5": 39.464946, "activity_10": 38.318876, "activity_20": 37.207744, "activity_30": 36.435192}, "trend_signal": 1, "fair_value": 33.507364, "relative_strength": 1.211127, "rate_of_change": 0.7473672167813293, "market_dynamics": 1.013583, "expectation": {"probability": 58.111, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.830002, "high": 39.080002, "low": 37.610001, "close": 37.610001, "volume": 30}, "trend_line": 35.489827, "activity_lines": {"activity_5": 39.07296, "activity_10": 38.332698, "activity_20": 37.32515, "activity_30": 36.587386}, "trend_signal": 1, "fair_value": 33.544325, "relative_strength": 0.075806, "rate_of_change": 0.6775241764111357, "market_dynamics": 0.788714, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.334999, "high": 38.900002, "low": 37.685001, "close": 38.139999, "volume": 0}, "trend_line": 35.74166, "activity_lines": {"activity_5": 38.83364, "activity_10": 38.415702, "activity_20": 37.475817, "activity_30": 36.758365}, "trend_signal": 1, "fair_value": 33.585358, "relative_strength": 0.570478, "rate_of_change": 0.7095920754981557, "market_dynamics": 0.573238, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.215, "high": 38.215, "low": 37.005001, "close": 37.345001, "volume": 52}, "trend_line": 35.931993, "activity_lines": {"activity_5": 38.254987, "activity_10": 38.311796, "activity_20": 37.534175, "activity_30": 36.861806}, "trend_signal": 1, "fair_value": 33.618629, "relative_strength": 2.283514, "rate_of_change": 0.5325242308275424, "market_dynamics": 0.274767, "expectation": {"probability": 56.7458, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.634998, "high": 38.450001, "low": 37.509998, "close": 38.360001, "volume": 0}, "trend_line": 36.114327, "activity_lines": {"activity_5": 37.975667, "activity_10": 38.374709, "activity_20": 37.677676, "activity_30": 37.018452}, "trend_signal": 1, "fair_value": 33.66022, "relative_strength": 2.184521, "rate_of_change": 0.5074419334324274, "market_dynamics": 0.172957, "expectation": {"probability": 55.655, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.115002, "high": 38.389999, "low": 38.055, "close": 38.389999, "volume": 0}, "trend_line": 36.289827, "activity_lines": {"activity_5": 38.087667, "activity_10": 38.409349, "activity_20": 37.808344, "activity_30": 37.165269}, "trend_signal": 1, "fair_value": 33.701349, "relative_strength": 1.786073, "rate_of_change": 0.48595672293713116, "market_dynamics": 0.067947, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.34, "high": 38.34, "low": 37.875, "close": 37.919998, "volume": 27}, "trend_line": 36.385827, "activity_lines": {"activity_5": 38.071333, "activity_10": 38.326171, "activity_20": 37.879726, "activity_30": 37.270442}, "trend_signal": 1, "fair_value": 33.737716, "relative_strength": 0.219078, "rate_of_change": 0.26453694584985626, "market_dynamics": -0.037573, "expectation": {"probability": 59.1896, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.075001, "high": 38.384998, "low": 37.580002, "close": 38.205002, "volume": 30}, "trend_line": 36.54216, "activity_lines": {"activity_5": 38.129333, "activity_10": 38.282629, "activity_20": 37.966965, "activity_30": 37.387808}, "trend_signal": 1, "fair_value": 33.775898, "relative_strength": 0.914974, "rate_of_change": 0.4296535571391674, "market_dynamics": -0.133549, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.330002, "high": 38.380001, "low": 38.235001, "close": 38.380001, "volume": 1}, "trend_line": 36.686327, "activity_lines": {"activity_5": 38.241334, "activity_10": 38.249451, "activity_20": 38.056561, "activity_30": 37.506378}, "trend_signal": 1, "fair_value": 33.814916, "relative_strength": 1.515096, "rate_of_change": 0.39452238181868815, "market_dynamics": -0.234164, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.580002, "high": 38.580002, "low": 38.165001, "close": 38.165001, "volume": 1495}, "trend_line": 36.803493, "activity_lines": {"activity_5": 38.212667, "activity_10": 38.147728, "activity_20": 38.111872, "activity_30": 37.601777}, "trend_signal": 1, "fair_value": 33.851471, "relative_strength": 0.531254, "rate_of_change": 0.31937239179055604, "market_dynamics": -0.244178, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.424999, "high": 39.130001, "low": 38.424999, "close": 39.080002, "volume": 169}, "trend_line": 36.971327, "activity_lines": {"activity_5": 38.502001, "activity_10": 38.31991, "activity_20": 38.243254, "activity_30": 37.748648}, "trend_signal": 1, "fair_value": 33.895042, "relative_strength": 0.349058, "rate_of_change": 0.45602736675021344, "market_dynamics": -0.239731, "expectation": {"probability": 56.9782, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.720001, "high": 39.0, "low": 38.509998, "close": 38.900002, "volume": 1}, "trend_line": 37.134827, "activity_lines": {"activity_5": 38.685335, "activity_10": 38.454546, "activity_20": 38.343564, "activity_30": 37.873079}, "trend_signal": 1, "fair_value": 33.936406, "relative_strength": 0.084256, "rate_of_change": 0.44223459980216306, "market_dynamics": -0.25626, "expectation": {"probability": 59.7231, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.360001, "high": 38.360001, "low": 37.494999, "close": 38.095001, "volume": 0}, "trend_line": 37.249494, "activity_lines": {"activity_5": 38.535001, "activity_10": 38.419365, "activity_20": 38.353946, "activity_30": 37.935025}, "trend_signal": 1, "fair_value": 33.970493, "relative_strength": -0.131279, "rate_of_change": 0.3087856044138759, "market_dynamics": -0.275533, "expectation": {"probability": 59.3642, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.775002, "high": 38.084999, "low": 37.224998, "close": 37.619999, "volume": 0}, "trend_line": 37.339327, "activity_lines": {"activity_5": 38.233667, "activity_10": 38.298637, "activity_20": 38.308209, "activity_30": 37.958929}, "trend_signal": 1, "fair_value": 34.000163, "relative_strength": 0.355832, "rate_of_change": 0.24116569207624333, "market_dynamics": -0.484486, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.299999, "high": 38.154999, "low": 36.669998, "close": 37.275002, "volume": 45}, "trend_line": 37.412994, "activity_lines": {"activity_5": 37.868001, "activity_10": 38.110183, "activity_20": 38.223663, "activity_30": 37.954779}, "trend_signal": 1, "fair_value": 34.026573, "relative_strength": -0.991976, "rate_of_change": 0.19729064747203498, "market_dynamics": -0.71961, "expectation": {"probability": 62.8054, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.400002, "high": 37.450001, "low": 36.52, "close": 36.814999, "volume": 270}, "trend_line": 37.46216, "activity_lines": {"activity_5": 37.408334, "activity_10": 37.857819, "activity_20": 38.09164, "activity_30": 37.916199}, "trend_signal": 0, "fair_value": 34.048881, "relative_strength": -2.71247, "rate_of_change": 0.13141423538570476, "market_dynamics": -0.905825, "expectation": {"probability": 61.3895, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.654999, "high": 37.375, "low": 36.529999, "close": 37.375, "volume": 1}, "trend_line": 37.522994, "activity_lines": {"activity_5": 37.286333, "activity_10": 37.73591, "activity_20": 38.011974, "activity_30": 37.910575}, "trend_signal": 0, "fair_value": 34.075279, "relative_strength": -2.296122, "rate_of_change": 0.16238786017677528, "market_dynamics": -1.055168, "expectation": {"probability": 66.3197, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.990002, "high": 37.445, "low": 36.869999, "close": 36.994999, "volume": 1}, "trend_line": 37.582827, "activity_lines": {"activity_5": 37.139333, "activity_10": 37.554818, "activity_20": 37.895522, "activity_30": 37.876511}, "trend_signal": 0, "fair_value": 34.098268, "relative_strength": -3.148764, "rate_of_change": 0.15945689195271756, "market_dynamics": -1.0823, "expectation": {"probability": 61.0278, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.455002, "high": 37.625, "low": 36.455002, "close": 37.605, "volume": 19}, "trend_line": 37.65366, "activity_lines": {"activity_5": 37.269, "activity_10": 37.506636, "activity_20": 37.837309, "activity_30": 37.877942}, "trend_signal": 0, "fair_value": 34.125665, "relative_strength": 5.382942, "rate_of_change": 0.1884717187453737, "market_dynamics": -1.041329, "expectation": {"probability": 59.8068, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.384998, "high": 37.345001, "low": 36.384998, "close": 36.945, "volume": 1}, "trend_line": 37.690494, "activity_lines": {"activity_5": 37.179666, "activity_10": 37.352545, "activity_20": 37.712215, "activity_30": 37.832222}, "trend_signal": 0, "fair_value": 34.14752, "relative_strength": 4.023699, "rate_of_change": 0.09782315982031738, "market_dynamics": -1.100042, "expectation": {"probability": 62.3904, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.834999, "high": 37.029999, "low": 35.900002, "close": 35.924999, "volume": 2}, "trend_line": 37.682827, "activity_lines": {"activity_5": 36.772333, "activity_10": 37.035182, "activity_20": 37.523953, "activity_30": 37.718319}, "trend_signal": 0, "fair_value": 34.161193, "relative_strength": 5.826457, "rate_of_change": -0.020341999231949227, "market_dynamics": -1.164251, "expectation": {"probability": 60.661, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.23, "high": 36.220001, "low": 35.174999, "close": 35.174999, "volume": 0}, "trend_line": 37.651494, "activity_lines": {"activity_5": 36.174333, "activity_10": 36.638818, "activity_20": 37.278024, "activity_30": 37.556524}, "trend_signal": 0, "fair_value": 34.168932, "relative_strength": 3.896306, "rate_of_change": -0.0831492817670065, "market_dynamics": -1.223915, "expectation": {"probability": 58.7203, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.865002, "high": 36.105, "low": 34.865002, "close": 36.105, "volume": 1}, "trend_line": 37.661327, "activity_lines": {"activity_5": 36.033, "activity_10": 36.479272, "activity_20": 37.132262, "activity_30": 37.45675}, "trend_signal": 0, "fair_value": 34.183599, "relative_strength": 2.575498, "rate_of_change": 0.026115829560443005, "market_dynamics": -1.288248, "expectation": {"probability": 56.9655, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.93, "high": 36.915001, "low": 35.825001, "close": 36.889999, "volume": 5}, "trend_line": 37.67866, "activity_lines": {"activity_5": 36.212666, "activity_10": 36.498636, "activity_20": 37.070952, "activity_30": 37.406987}, "trend_signal": 0, "fair_value": 34.203948, "relative_strength": 1.934519, "rate_of_change": 0.04602333847663071, "market_dynamics": -1.164016, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.66, "high": 38.535, "low": 36.66, "close": 38.535, "volume": 18}, "trend_line": 37.746327, "activity_lines": {"activity_5": 36.988333, "activity_10": 36.830363, "activity_20": 37.168476, "activity_30": 37.462234}, "trend_signal": 0, "fair_value": 34.236269, "relative_strength": 2.455348, "rate_of_change": 0.17958972001658272, "market_dynamics": -0.827068, "expectation": {"probability": 59.8242, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.345001, "high": 38.805, "low": 38.32, "close": 38.759998, "volume": 0}, "trend_line": 37.817993, "activity_lines": {"activity_5": 37.732999, "activity_10": 37.18009, "activity_20": 37.286595, "activity_30": 37.527633}, "trend_signal": 0, "fair_value": 34.269778, "relative_strength": 5.257195, "rate_of_change": 0.1898621818223544, "market_dynamics": -0.403521, "expectation": {"probability": 60.3369, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.73, "high": 39.119999, "low": 38.494999, "close": 38.645, "volume": 1}, "trend_line": 37.864493, "activity_lines": {"activity_5": 38.250333, "activity_10": 37.473545, "activity_20": 37.392, "activity_30": 37.580988}, "trend_signal": 0, "fair_value": 34.301949, "relative_strength": 4.02116, "rate_of_change": 0.12295734466924715, "market_dynamics": 0.045442, "expectation": {"probability": 57.0509, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.889999, "high": 39.77, "low": 38.875, "close": 39.740002, "volume": 0}, "trend_line": 37.954993, "activity_lines": {"activity_5": 38.901334, "activity_10": 37.943, "activity_20": 37.598238, "activity_30": 37.701988}, "trend_signal": 0, "fair_value": 34.341643, "relative_strength": 6.466531, "rate_of_change": 0.2390101988160747, "market_dynamics": 0.489426, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.560001, "high": 40.630001, "low": 39.544998, "close": 40.555, "volume": 1}, "trend_line": 38.081493, "activity_lines": {"activity_5": 39.581667, "activity_10": 38.510727, "activity_20": 37.874786, "activity_30": 37.869731}, "trend_signal": 0, "fair_value": 34.386667, "relative_strength": 10.10802, "rate_of_change": 0.3332894831517952, "market_dynamics": 0.768137, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.955002, "high": 41.169998, "low": 39.860001, "close": 41.169998, "volume": 1}, "trend_line": 37.9845, "activity_lines": {"activity_5": 40.222666, "activity_10": 39.136636, "activity_20": 38.199547, "activity_30": 38.068989}, "trend_signal": 1, "fair_value": 34.435468, "relative_strength": 7.248844, "rate_of_change": -0.25469852245552654, "market_dynamics": 0.986009, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.145, "high": 41.755001, "low": 41.025002, "close": 41.755001, "volume": 0}, "trend_line": 38.0825, "activity_lines": {"activity_5": 40.883, "activity_10": 39.792091, "activity_20": 38.565714, "activity_30": 38.312247}, "trend_signal": 1, "fair_value": 34.487751, "relative_strength": 7.509071, "rate_of_change": 0.2579999736734881, "market_dynamics": 1.151075, "expectation": {"probability": 56.1775, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87c62aae-a509-4e8a-bb01-43777a6f1d55/", "share_image": "https://sharemaestro.com/terminal/87c62aae-a509-4e8a-bb01-43777a6f1d55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}