{"ticker": {"uuid": "87c659fb-3604-418c-9ba4-ee616aea297c", "symbol": "EVT", "name": "EVT Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVT rose 2.03%, moving from 12.32 to 12.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.10 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 45.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.57"}, {"label": "12-Week Change", "value": "2.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.10"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.1, "high": 12.57, "low": 11.85, "close": 12.57, "volume": 1327424}, "trend_line": 12.865076, "activity_lines": {"activity_5": 12.141333, "activity_10": 12.394, "activity_20": 12.564395, "activity_30": 12.642916}, "trend_signal": 0, "fair_value": 12.033761, "relative_strength": -8.101256, "rate_of_change": -0.44270811568604485, "market_dynamics": -0.260494, "expectation": {"probability": 45.5432, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.071029, "high": 11.116702, "low": 10.751321, "close": 11.043626, "volume": 598184}, "trend_line": 11.635122, "activity_lines": {"activity_5": 10.837186, "activity_10": 10.885682, "activity_20": 11.099422, "activity_30": 11.346204}, "trend_signal": 0, "fair_value": 11.279917, "relative_strength": -8.981166, "rate_of_change": -0.5452218741460148, "market_dynamics": -0.750869, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.116701, "high": 11.555158, "low": 11.007087, "close": 11.208047, "volume": 619814}, "trend_line": 11.591576, "activity_lines": {"activity_5": 10.976639, "activity_10": 10.927036, "activity_20": 11.077987, "activity_30": 11.318651}, "trend_signal": 0, "fair_value": 11.300907, "relative_strength": -8.954501, "rate_of_change": -0.37426337257143477, "market_dynamics": -0.309386, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.271989, "high": 11.838327, "low": 10.943145, "close": 11.007087, "volume": 461598}, "trend_line": 11.544042, "activity_lines": {"activity_5": 11.022312, "activity_10": 10.932683, "activity_20": 11.043634, "activity_30": 11.280942}, "trend_signal": 0, "fair_value": 11.32262, "relative_strength": -8.355418, "rate_of_change": -0.41007366038923987, "market_dynamics": 0.111783, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.95228, "high": 11.034491, "low": 10.550362, "close": 10.723917, "volume": 831698}, "trend_line": 11.487671, "activity_lines": {"activity_5": 10.952889, "activity_10": 10.896311, "activity_20": 10.991987, "activity_30": 11.228031}, "trend_signal": 0, "fair_value": 11.340335, "relative_strength": -11.677396, "rate_of_change": -0.488312499209537, "market_dynamics": 0.277962, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.705649, "high": 10.723917, "low": 10.207817, "close": 10.532092, "volume": 677954}, "trend_line": 11.443882, "activity_lines": {"activity_5": 10.802474, "activity_10": 10.832867, "activity_20": 10.929993, "activity_30": 11.166381}, "trend_signal": 0, "fair_value": 11.360152, "relative_strength": -10.933269, "rate_of_change": -0.3811825739090221, "market_dynamics": 0.262325, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.541228, "high": 10.851801, "low": 10.395076, "close": 10.723917, "volume": 567511}, "trend_line": 11.414618, "activity_lines": {"activity_5": 10.742795, "activity_10": 10.812273, "activity_20": 10.897172, "activity_30": 11.119931}, "trend_signal": 0, "fair_value": 11.38344, "relative_strength": -12.216746, "rate_of_change": -0.2557174217629954, "market_dynamics": 0.126226, "expectation": {"probability": 46.1628, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.742186, "high": 10.961414, "low": 10.28546, "close": 10.961414, "volume": 507513}, "trend_line": 11.38785, "activity_lines": {"activity_5": 10.783596, "activity_10": 10.839012, "activity_20": 10.893645, "activity_30": 11.090692}, "trend_signal": 0, "fair_value": 11.408481, "relative_strength": -10.064528, "rate_of_change": -0.23450631462218507, "market_dynamics": 0.083556, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.961415, "high": 11.303958, "low": 10.833531, "close": 11.262853, "volume": 610865}, "trend_line": 11.379864, "activity_lines": {"activity_5": 10.941318, "activity_10": 10.917735, "activity_20": 10.922006, "activity_30": 11.082628}, "trend_signal": 0, "fair_value": 11.437982, "relative_strength": -8.386928, "rate_of_change": -0.07012737259448197, "market_dynamics": 0.200009, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.235451, "high": 11.363334, "low": 10.50469, "close": 11.281124, "volume": 1559680}, "trend_line": 11.364355, "activity_lines": {"activity_5": 11.08808, "activity_10": 10.989482, "activity_20": 10.952585, "activity_30": 11.076258}, "trend_signal": 0, "fair_value": 11.466796, "relative_strength": -6.923057, "rate_of_change": -0.1362845812568566, "market_dynamics": 0.568336, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.189777, "high": 11.244585, "low": 10.888339, "close": 11.05276, "volume": 816267}, "trend_line": 11.323163, "activity_lines": {"activity_5": 11.121573, "activity_10": 11.004928, "activity_20": 10.959196, "activity_30": 11.056155}, "trend_signal": 0, "fair_value": 11.491445, "relative_strength": -8.643606, "rate_of_change": -0.36246667760731305, "market_dynamics": 0.776121, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.007087, "high": 11.071029, "low": 10.614304, "close": 10.924875, "volume": 667931}, "trend_line": 11.278009, "activity_lines": {"activity_5": 11.077727, "activity_10": 10.994963, "activity_20": 10.953411, "activity_30": 11.030459}, "trend_signal": 0, "fair_value": 11.513953, "relative_strength": -6.813428, "rate_of_change": -0.39877550115633204, "market_dynamics": 0.869616, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.733053, "high": 11.171508, "low": 10.659976, "close": 10.988817, "volume": 603866}, "trend_line": 11.227156, "activity_lines": {"activity_5": 11.041798, "activity_10": 10.998783, "activity_20": 10.954803, "activity_30": 11.011801}, "trend_signal": 0, "fair_value": 11.535606, "relative_strength": -5.438515, "rate_of_change": -0.4509040558488651, "market_dynamics": 0.806602, "expectation": {"probability": 46.1628, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.034492, "high": 11.3542, "low": 10.8518, "close": 11.05276, "volume": 860108}, "trend_line": 11.160964, "activity_lines": {"activity_5": 11.025356, "activity_10": 11.018214, "activity_20": 10.963546, "activity_30": 11.00055}, "trend_signal": 0, "fair_value": 11.558302, "relative_strength": -6.575977, "rate_of_change": -0.5895705020933254, "market_dynamics": 0.729986, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.125836, "high": 11.125836, "low": 10.632573, "close": 10.751322, "volume": 610909}, "trend_line": 11.106411, "activity_lines": {"activity_5": 10.922441, "activity_10": 10.982009, "activity_20": 10.945842, "activity_30": 10.974121}, "trend_signal": 0, "fair_value": 11.573376, "relative_strength": -7.239235, "rate_of_change": -0.48878394375253154, "market_dynamics": 0.526415, "expectation": {"probability": 49.2433, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.641708, "high": 11.007089, "low": 10.59135, "close": 10.59135, "volume": 1136177}, "trend_line": 11.032068, "activity_lines": {"activity_5": 10.801522, "activity_10": 10.916219, "activity_20": 10.914817, "activity_30": 10.940891}, "trend_signal": 0, "fair_value": 11.583746, "relative_strength": -9.83269, "rate_of_change": -0.669370150267255, "market_dynamics": 0.409746, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.535606, "high": 10.619222, "low": 10.126817, "close": 10.340503, "volume": 1302233}, "trend_line": 10.972555, "activity_lines": {"activity_5": 10.627748, "activity_10": 10.803743, "activity_20": 10.861708, "activity_30": 10.896274}, "trend_signal": 0, "fair_value": 11.594865, "relative_strength": -9.033971, "rate_of_change": -0.5394546153994049, "market_dynamics": 0.190682, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.266178, "high": 10.340502, "low": 10.145399, "close": 10.219724, "volume": 712843}, "trend_line": 10.925582, "activity_lines": {"activity_5": 10.452672, "activity_10": 10.676279, "activity_20": 10.800009, "activity_30": 10.847705}, "trend_signal": 0, "fair_value": 11.605727, "relative_strength": -9.464216, "rate_of_change": -0.42809537067710746, "market_dynamics": -0.278986, "expectation": {"probability": 50.1079, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.256886, "high": 10.275467, "low": 9.671574, "close": 9.987457, "volume": 707586}, "trend_line": 10.879719, "activity_lines": {"activity_5": 10.251447, "activity_10": 10.52007, "activity_20": 10.718982, "activity_30": 10.78718}, "trend_signal": 0, "fair_value": 11.614755, "relative_strength": -9.974654, "rate_of_change": -0.41977626455048944, "market_dynamics": -0.518579, "expectation": {"probability": 49.4149, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.941004, "high": 10.414827, "low": 9.866679, "close": 10.061782, "volume": 373387}, "trend_line": 10.854603, "activity_lines": {"activity_5": 10.146018, "activity_10": 10.400563, "activity_20": 10.648409, "activity_30": 10.73441}, "trend_signal": 0, "fair_value": 11.625352, "relative_strength": -10.223811, "rate_of_change": -0.23085155048582212, "market_dynamics": -0.798382, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.968875, "high": 10.201143, "low": 9.522924, "close": 9.987457, "volume": 436155}, "trend_line": 10.820616, "activity_lines": {"activity_5": 10.061782, "activity_10": 10.289712, "activity_20": 10.572694, "activity_30": 10.678465}, "trend_signal": 0, "fair_value": 11.639035, "relative_strength": -8.449292, "rate_of_change": -0.3131114053641554, "market_dynamics": -1.017173, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.727319, "high": 9.838807, "low": 9.383564, "close": 9.439307, "volume": 783901}, "trend_line": 10.763485, "activity_lines": {"activity_5": 9.83509, "activity_10": 10.098567, "activity_20": 10.449281, "activity_30": 10.589349}, "trend_signal": 0, "fair_value": 11.652134, "relative_strength": -11.965043, "rate_of_change": -0.5279828800874188, "market_dynamics": -1.087669, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.290658, "high": 10.256885, "low": 9.290658, "close": 10.080363, "volume": 664104}, "trend_line": 10.724373, "activity_lines": {"activity_5": 9.882162, "activity_10": 10.050988, "activity_20": 10.39456, "activity_30": 10.545276}, "trend_signal": 0, "fair_value": 11.668482, "relative_strength": -7.515357, "rate_of_change": -0.36337673160690404, "market_dynamics": -1.06486, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.182561, "high": 10.266177, "low": 9.941004, "close": 10.061782, "volume": 621307}, "trend_line": 10.675507, "activity_lines": {"activity_5": 9.932332, "activity_10": 10.016548, "activity_20": 10.34344, "activity_30": 10.502528}, "trend_signal": 0, "fair_value": 11.6754, "relative_strength": -7.243149, "rate_of_change": -0.45565367784205474, "market_dynamics": -1.012438, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.108235, "high": 10.266178, "low": 9.968875, "close": 10.201142, "volume": 370352}, "trend_line": 10.64377, "activity_lines": {"activity_5": 10.024, "activity_10": 10.025464, "activity_20": 10.310094, "activity_30": 10.471924}, "trend_signal": 0, "fair_value": 11.686028, "relative_strength": -6.581152, "rate_of_change": -0.2972879882894525, "market_dynamics": -0.876887, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.238305, "high": 10.368374, "low": 10.006038, "close": 10.05249, "volume": 297961}, "trend_line": 10.613168, "activity_lines": {"activity_5": 10.056826, "activity_10": 10.017355, "activity_20": 10.265079, "activity_30": 10.433777}, "trend_signal": 0, "fair_value": 11.687658, "relative_strength": -7.502838, "rate_of_change": -0.28751091013804336, "market_dynamics": -0.749066, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.080364, "high": 10.201143, "low": 9.569377, "close": 9.745899, "volume": 518771}, "trend_line": 10.572956, "activity_lines": {"activity_5": 9.983121, "activity_10": 9.963301, "activity_20": 10.19315, "activity_30": 10.377824}, "trend_signal": 0, "fair_value": 11.687495, "relative_strength": -10.374608, "rate_of_change": -0.37888781182018755, "market_dynamics": -0.736337, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.820224, "high": 10.842198, "low": 9.513634, "close": 10.758582, "volume": 663276}, "trend_line": 10.571371, "activity_lines": {"activity_5": 10.226536, "activity_10": 10.104181, "activity_20": 10.222323, "activity_30": 10.3898}, "trend_signal": 0, "fair_value": 11.7025, "relative_strength": -2.556173, "rate_of_change": -0.014991077235168591, "market_dynamics": -0.313601, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.823617, "high": 11.678357, "low": 10.786454, "close": 11.566869, "volume": 714525}, "trend_line": 10.600383, "activity_lines": {"activity_5": 10.694166, "activity_10": 10.382225, "activity_20": 10.329443, "activity_30": 10.454026}, "trend_signal": 0, "fair_value": 11.725216, "relative_strength": 1.364057, "rate_of_change": 0.2744393324196227, "market_dynamics": 0.183572, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.473962, "high": 11.696939, "low": 10.990848, "close": 11.083755, "volume": 573433}, "trend_line": 10.620903, "activity_lines": {"activity_5": 10.900419, "activity_10": 10.543714, "activity_20": 10.389103, "activity_30": 10.485211}, "trend_signal": 0, "fair_value": 11.743915, "relative_strength": -3.417042, "rate_of_change": 0.1935779112886716, "market_dynamics": 0.616834, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.585449, "high": 11.585449, "low": 11.232404, "close": 11.362474, "volume": 141326}, "trend_line": 10.635185, "activity_lines": {"activity_5": 11.140737, "activity_10": 10.737297, "activity_20": 10.476248, "activity_30": 10.533054}, "trend_signal": 0, "fair_value": 11.762217, "relative_strength": -1.982627, "rate_of_change": 0.13447067542185145, "market_dynamics": 1.056647, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.334602, "high": 11.464672, "low": 11.037302, "close": 11.111626, "volume": 281981}, "trend_line": 10.637452, "activity_lines": {"activity_5": 11.210107, "activity_10": 10.860272, "activity_20": 10.538028, "activity_30": 10.563793}, "trend_signal": 0, "fair_value": 11.778049, "relative_strength": -2.638321, "rate_of_change": 0.021316037285668252, "market_dynamics": 1.03028, "expectation": {"probability": 43.4373, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.139499, "high": 11.808425, "low": 11.083756, "close": 11.390347, "volume": 347776}, "trend_line": 10.643528, "activity_lines": {"activity_5": 11.281336, "activity_10": 11.003517, "activity_20": 10.625464, "activity_30": 10.612366}, "trend_signal": 0, "fair_value": 11.7963, "relative_strength": -0.119621, "rate_of_change": 0.0571189416412896, "market_dynamics": 0.904363, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.353183, "high": 11.71552, "low": 11.232406, "close": 11.594741, "volume": 404350}, "trend_line": 10.663117, "activity_lines": {"activity_5": 11.378578, "activity_10": 11.160107, "activity_20": 10.730454, "activity_30": 10.673735}, "trend_signal": 1, "fair_value": 11.813218, "relative_strength": 2.840003, "rate_of_change": 0.18404611703938636, "market_dynamics": 0.866476, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.669066, "high": 11.910623, "low": 11.538997, "close": 11.743392, "volume": 481947}, "trend_line": 10.697099, "activity_lines": {"activity_5": 11.523513, "activity_10": 11.315852, "activity_20": 10.84702, "activity_30": 10.74343}, "trend_signal": 1, "fair_value": 11.832985, "relative_strength": 2.458408, "rate_of_change": 0.31868730315910404, "market_dynamics": 0.908608, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.929205, "high": 11.957076, "low": 11.316021, "close": 11.678355, "volume": 630327}, "trend_line": 10.735308, "activity_lines": {"activity_5": 11.602792, "activity_10": 11.431732, "activity_20": 10.952668, "activity_30": 10.806737}, "trend_signal": 1, "fair_value": 11.849232, "relative_strength": 0.250069, "rate_of_change": 0.35719029991215523, "market_dynamics": 1.064712, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.576159, "high": 11.822361, "low": 11.297439, "close": 11.297439, "volume": 558945}, "trend_line": 10.754425, "activity_lines": {"activity_5": 11.534041, "activity_10": 11.448793, "activity_20": 11.016862, "activity_30": 10.843004}, "trend_signal": 1, "fair_value": 11.865163, "relative_strength": -2.092394, "rate_of_change": 0.17807593410454184, "market_dynamics": 1.071592, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.29744, "high": 11.353184, "low": 10.247594, "close": 10.470572, "volume": 1050382}, "trend_line": 10.738064, "activity_lines": {"activity_5": 11.17728, "activity_10": 11.287304, "activity_20": 10.997749, "activity_30": 10.82469}, "trend_signal": 1, "fair_value": 11.872519, "relative_strength": -8.979939, "rate_of_change": -0.15213272676130848, "market_dynamics": 0.946505, "expectation": {"probability": 43.6163, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.386956, "high": 10.702838, "low": 9.959585, "close": 10.656384, "volume": 1063931}, "trend_line": 10.717848, "activity_lines": {"activity_5": 10.943775, "activity_10": 11.164837, "activity_20": 10.995139, "activity_30": 10.819421}, "trend_signal": 1, "fair_value": 11.874974, "relative_strength": -6.870182, "rate_of_change": -0.1882648492316638, "market_dynamics": 0.767262, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.609931, "high": 11.133705, "low": 10.600641, "close": 11.002056, "volume": 1195459}, "trend_line": 10.708546, "activity_lines": {"activity_5": 10.888051, "activity_10": 11.121772, "activity_20": 11.022265, "activity_30": 10.837757}, "trend_signal": 1, "fair_value": 11.879473, "relative_strength": -4.900208, "rate_of_change": -0.08678981079037436, "market_dynamics": 0.545895, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.002056, "high": 11.650896, "low": 10.917425, "close": 11.227739, "volume": 798083}, "trend_line": 10.714379, "activity_lines": {"activity_5": 10.956977, "activity_10": 11.121227, "activity_20": 11.066406, "activity_30": 10.871253}, "trend_signal": 1, "fair_value": 11.884728, "relative_strength": -4.006257, "rate_of_change": 0.05447051355057063, "market_dynamics": 0.405726, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.124302, "high": 11.349985, "low": 10.992653, "close": 11.124302, "volume": 773401}, "trend_line": 10.721026, "activity_lines": {"activity_5": 11.021465, "activity_10": 11.104325, "activity_20": 11.094791, "activity_30": 10.8977}, "trend_signal": 1, "fair_value": 11.889264, "relative_strength": -2.579074, "rate_of_change": 0.06203812652138737, "market_dynamics": 0.281392, "expectation": {"probability": 44.075, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.086687, "high": 11.491038, "low": 10.945636, "close": 11.293564, "volume": 762685}, "trend_line": 10.731185, "activity_lines": {"activity_5": 11.153916, "activity_10": 11.117967, "activity_20": 11.131272, "activity_30": 10.934638}, "trend_signal": 1, "fair_value": 11.894999, "relative_strength": -2.210167, "rate_of_change": 0.09475772188221358, "market_dynamics": 0.160394, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.28416, "high": 11.679107, "low": 11.246546, "close": 11.679107, "volume": 478334}, "trend_line": 10.752063, "activity_lines": {"activity_5": 11.360015, "activity_10": 11.203467, "activity_20": 11.198694, "activity_30": 10.995794}, "trend_signal": 1, "fair_value": 11.904527, "relative_strength": -0.392652, "rate_of_change": 0.1945544690544402, "market_dynamics": 0.05599, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.594475, "high": 11.679106, "low": 11.190125, "close": 11.340582, "volume": 313407}, "trend_line": 10.771705, "activity_lines": {"activity_5": 11.385092, "activity_10": 11.225884, "activity_20": 11.226174, "activity_30": 11.033763}, "trend_signal": 1, "fair_value": 11.907289, "relative_strength": -1.614501, "rate_of_change": 0.18268122126889552, "market_dynamics": -0.113821, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.47223, "high": 11.481634, "low": 10.931531, "close": 11.124302, "volume": 420670}, "trend_line": 10.78947, "activity_lines": {"activity_5": 11.315506, "activity_10": 11.216301, "activity_20": 11.22763, "activity_30": 11.056511}, "trend_signal": 1, "fair_value": 11.90941, "relative_strength": -3.502098, "rate_of_change": 0.16492282326705862, "market_dynamics": -0.212323, "expectation": {"probability": 47.5282, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.049075, "high": 11.349984, "low": 10.936233, "close": 11.161916, "volume": 435507}, "trend_line": 10.81685, "activity_lines": {"activity_5": 11.265354, "activity_10": 11.22363, "activity_20": 11.227564, "activity_30": 11.08054}, "trend_signal": 1, "fair_value": 11.907406, "relative_strength": -0.29044, "rate_of_change": 0.25376594031032895, "market_dynamics": -0.305605, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.31237, "high": 11.622685, "low": 11.049074, "close": 11.049074, "volume": 434597}, "trend_line": 10.844495, "activity_lines": {"activity_5": 11.175081, "activity_10": 11.212906, "activity_20": 11.210009, "activity_30": 11.095522}, "trend_signal": 1, "fair_value": 11.904678, "relative_strength": -1.35604, "rate_of_change": 0.2555734802645844, "market_dynamics": -0.484194, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.152512, "high": 11.397002, "low": 10.945637, "close": 11.218336, "volume": 510988}, "trend_line": 10.885525, "activity_lines": {"activity_5": 11.157527, "activity_10": 11.22244, "activity_20": 11.20719, "activity_30": 11.119641}, "trend_signal": 1, "fair_value": 11.903668, "relative_strength": -0.481884, "rate_of_change": 0.3783486460180878, "market_dynamics": -0.507958, "expectation": {"probability": 52.3468, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.237143, "high": 11.547458, "low": 11.105495, "close": 11.161916, "volume": 663063}, "trend_line": 10.922196, "activity_lines": {"activity_5": 11.151885, "activity_10": 11.211498, "activity_20": 11.200658, "activity_30": 11.137473}, "trend_signal": 1, "fair_value": 11.904192, "relative_strength": -2.453945, "rate_of_change": 0.33687856120857856, "market_dynamics": -0.493786, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.255949, "high": 11.331178, "low": 10.691742, "close": 10.98325, "volume": 691746}, "trend_line": 10.955389, "activity_lines": {"activity_5": 11.098599, "activity_10": 11.165164, "activity_20": 11.176738, "activity_30": 11.141412}, "trend_signal": 1, "fair_value": 11.901329, "relative_strength": -4.739392, "rate_of_change": 0.30390408668733554, "market_dynamics": -0.510469, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.002057, "high": 11.312372, "low": 10.917425, "close": 11.246546, "volume": 348877}, "trend_line": 11.01563, "activity_lines": {"activity_5": 11.142482, "activity_10": 11.171148, "activity_20": 11.1797, "activity_30": 11.160196}, "trend_signal": 1, "fair_value": 11.899235, "relative_strength": -1.350169, "rate_of_change": 0.5498754996285349, "market_dynamics": -0.333348, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.368792, "high": 11.453423, "low": 10.738759, "close": 10.945636, "volume": 877003}, "trend_line": 11.044473, "activity_lines": {"activity_5": 11.080419, "activity_10": 11.120198, "activity_20": 11.153361, "activity_30": 11.15568}, "trend_signal": 1, "fair_value": 11.89412, "relative_strength": -3.529576, "rate_of_change": 0.2618370442725489, "market_dynamics": -0.315268, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.161915, "high": 11.406405, "low": 10.879811, "close": 11.28416, "volume": 433567}, "trend_line": 11.085218, "activity_lines": {"activity_5": 11.138093, "activity_10": 11.137125, "activity_20": 11.16138, "activity_30": 11.171144}, "trend_signal": 1, "fair_value": 11.892785, "relative_strength": -2.402596, "rate_of_change": 0.36891755722522357, "market_dynamics": -0.284895, "expectation": {"probability": 50.5853, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.340582, "high": 11.340582, "low": 10.372024, "close": 10.437849, "volume": 466202}, "trend_line": 11.093109, "activity_lines": {"activity_5": 10.909276, "activity_10": 11.007357, "activity_20": 11.090277, "activity_30": 11.129378}, "trend_signal": 0, "fair_value": 11.887633, "relative_strength": -7.902358, "rate_of_change": 0.07118488783892891, "market_dynamics": -0.46426, "expectation": {"probability": 49.3234, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.52248, "high": 10.908023, "low": 10.325008, "close": 10.531884, "volume": 783393}, "trend_line": 11.109088, "activity_lines": {"activity_5": 10.760074, "activity_10": 10.9111, "activity_20": 11.034346, "activity_30": 11.09317}, "trend_signal": 0, "fair_value": 11.883888, "relative_strength": -7.685881, "rate_of_change": 0.14404437926283553, "market_dynamics": -0.688557, "expectation": {"probability": 48.8413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.776373, "high": 11.030266, "low": 10.503673, "close": 10.926828, "volume": 753415}, "trend_line": 11.148453, "activity_lines": {"activity_5": 10.772612, "activity_10": 10.897422, "activity_20": 11.021489, "activity_30": 11.081411}, "trend_signal": 0, "fair_value": 11.88256, "relative_strength": -3.768989, "rate_of_change": 0.35434951996059527, "market_dynamics": -0.716532, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.625918, "high": 10.98325, "low": 10.390831, "close": 10.588304, "volume": 478397}, "trend_line": 11.142777, "activity_lines": {"activity_5": 10.693623, "activity_10": 10.826468, "activity_20": 10.978156, "activity_30": 11.045273}, "trend_signal": 0, "fair_value": 11.880902, "relative_strength": -7.230363, "rate_of_change": -0.050912893474990194, "market_dynamics": -0.969095, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.55069, "high": 11.03967, "low": 10.447253, "close": 10.531884, "volume": 592561}, "trend_line": 11.108277, "activity_lines": {"activity_5": 10.619649, "activity_10": 10.753634, "activity_20": 10.928889, "activity_30": 11.00586}, "trend_signal": 0, "fair_value": 11.879686, "relative_strength": -9.139115, "rate_of_change": -0.3096176114805251, "market_dynamics": -0.922341, "expectation": {"probability": 49.7069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.795181, "high": 10.917426, "low": 10.118131, "close": 10.155745, "volume": 1548882}, "trend_line": 11.077344, "activity_lines": {"activity_5": 10.470448, "activity_10": 10.624892, "activity_20": 10.844392, "activity_30": 10.944407}, "trend_signal": 0, "fair_value": 11.876633, "relative_strength": -12.258975, "rate_of_change": -0.2784680288401091, "market_dynamics": -0.919992, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.108726, "high": 10.541286, "low": 9.920658, "close": 10.372024, "volume": 1044828}, "trend_line": 11.044329, "activity_lines": {"activity_5": 10.412146, "activity_10": 10.553768, "activity_20": 10.784523, "activity_30": 10.898902}, "trend_signal": 0, "fair_value": 11.871117, "relative_strength": -9.567624, "rate_of_change": -0.2980407577845437, "market_dynamics": -0.997399, "expectation": {"probability": 48.3725, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.513076, "high": 10.95504, "low": 9.930061, "close": 10.541286, "volume": 866326}, "trend_line": 11.025317, "activity_lines": {"activity_5": 10.420922, "activity_10": 10.524531, "activity_20": 10.744849, "activity_30": 10.866448}, "trend_signal": 0, "fair_value": 11.865134, "relative_strength": -8.085299, "rate_of_change": -0.17214264442864777, "market_dynamics": -0.838838, "expectation": {"probability": 48.9197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.296796, "high": 10.607112, "low": 9.930062, "close": 10.49427, "volume": 424420}, "trend_line": 10.995448, "activity_lines": {"activity_5": 10.439729, "activity_10": 10.49957, "activity_20": 10.703474, "activity_30": 10.832187}, "trend_signal": 0, "fair_value": 11.859999, "relative_strength": -6.352904, "rate_of_change": -0.2709128454084332, "market_dynamics": -0.840068, "expectation": {"probability": 49.6211, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.654128, "high": 11.086688, "low": 10.325007, "close": 10.672935, "volume": 645239}, "trend_line": 10.964721, "activity_lines": {"activity_5": 10.52436, "activity_10": 10.515299, "activity_20": 10.682921, "activity_30": 10.811379}, "trend_signal": 0, "fair_value": 11.856699, "relative_strength": -6.833842, "rate_of_change": -0.2794520059573638, "market_dynamics": -0.780156, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.682338, "high": 10.813987, "low": 10.353218, "close": 10.372024, "volume": 619619}, "trend_line": 10.919009, "activity_lines": {"activity_5": 10.499284, "activity_10": 10.48743, "activity_20": 10.638501, "activity_30": 10.773141}, "trend_signal": 0, "fair_value": 11.838196, "relative_strength": -9.752289, "rate_of_change": -0.4169007127495535, "market_dynamics": -0.805866, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.597708, "high": 10.597708, "low": 9.57273, "close": 10.174551, "volume": 943405}, "trend_line": 10.868882, "activity_lines": {"activity_5": 10.393965, "activity_10": 10.424855, "activity_20": 10.579886, "activity_30": 10.725111}, "trend_signal": 0, "fair_value": 11.815323, "relative_strength": -11.905509, "rate_of_change": -0.4590801234800849, "market_dynamics": -0.902233, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.986482, "high": 10.174551, "low": 9.394063, "close": 9.497501, "volume": 913857}, "trend_line": 10.808884, "activity_lines": {"activity_5": 10.076128, "activity_10": 10.245676, "activity_20": 10.461312, "activity_30": 10.636635}, "trend_signal": 0, "fair_value": 11.791559, "relative_strength": -16.605802, "rate_of_change": -0.5520162975363836, "market_dynamics": -0.904733, "expectation": {"probability": 48.6456, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.38466, "high": 9.987368, "low": 9.123907, "close": 9.968181, "volume": 942231}, "trend_line": 10.792138, "activity_lines": {"activity_5": 9.98477, "activity_10": 10.178063, "activity_20": 10.395491, "activity_30": 10.582396}, "trend_signal": 0, "fair_value": 11.770179, "relative_strength": -13.143908, "rate_of_change": -0.15492811283756266, "market_dynamics": -1.020747, "expectation": {"probability": 47.904, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.948992, "high": 10.726108, "low": 9.603608, "close": 10.409505, "volume": 1348798}, "trend_line": 10.783909, "activity_lines": {"activity_5": 10.075592, "activity_10": 10.201965, "activity_20": 10.376849, "activity_30": 10.55771}, "trend_signal": 0, "fair_value": 11.751284, "relative_strength": -10.272105, "rate_of_change": -0.07624995158512653, "market_dynamics": -0.734089, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.275188, "high": 10.375925, "low": 9.795488, "close": 10.265594, "volume": 688971}, "trend_line": 10.75936, "activity_lines": {"activity_5": 10.136006, "activity_10": 10.201927, "activity_20": 10.348351, "activity_30": 10.52427}, "trend_signal": 0, "fair_value": 11.728248, "relative_strength": -11.300449, "rate_of_change": -0.22764472511776923, "market_dynamics": -0.577943, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.361535, "high": 10.438286, "low": 9.987368, "close": 9.996963, "volume": 434808}, "trend_line": 10.718334, "activity_lines": {"activity_5": 10.113971, "activity_10": 10.15105, "activity_20": 10.298539, "activity_30": 10.475084}, "trend_signal": 0, "fair_value": 11.705329, "relative_strength": -12.712715, "rate_of_change": -0.3813052077446863, "market_dynamics": -0.551284, "expectation": {"probability": 48.702, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.025745, "high": 10.438288, "low": 9.920211, "close": 10.438288, "volume": 478907}, "trend_line": 10.695467, "activity_lines": {"activity_5": 10.250884, "activity_10": 10.187233, "activity_20": 10.295453, "activity_30": 10.457016}, "trend_signal": 0, "fair_value": 11.681677, "relative_strength": -9.381162, "rate_of_change": -0.21334472316313102, "market_dynamics": -0.254996, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.457474, "high": 10.697325, "low": 10.169655, "close": 10.399911, "volume": 937237}, "trend_line": 10.665678, "activity_lines": {"activity_5": 10.312286, "activity_10": 10.218312, "activity_20": 10.292562, "activity_30": 10.437948}, "trend_signal": 0, "fair_value": 11.656456, "relative_strength": -10.227054, "rate_of_change": -0.2785198626670622, "market_dynamics": -0.186101, "expectation": {"probability": 48.7308, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.783672, "high": 11.186621, "low": 10.409505, "close": 10.428692, "volume": 646443}, "trend_line": 10.623998, "activity_lines": {"activity_5": 10.354499, "activity_10": 10.256338, "activity_20": 10.29501, "activity_30": 10.422658}, "trend_signal": 0, "fair_value": 11.628949, "relative_strength": -9.049518, "rate_of_change": -0.39078622099785404, "market_dynamics": 0.048013, "expectation": {"probability": 45.1817, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.438288, "high": 10.649355, "low": 10.323159, "close": 10.495851, "volume": 451975}, "trend_line": 10.59584, "activity_lines": {"activity_5": 10.41782, "activity_10": 10.311016, "activity_20": 10.307928, "activity_30": 10.414391}, "trend_signal": 0, "fair_value": 11.600724, "relative_strength": -7.22701, "rate_of_change": -0.26504146555749974, "market_dynamics": 0.414894, "expectation": {"probability": 45.6326, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.505445, "high": 10.870018, "low": 10.371129, "close": 10.812454, "volume": 399118}, "trend_line": 10.585445, "activity_lines": {"activity_5": 10.571324, "activity_10": 10.421007, "activity_20": 10.350723, "activity_30": 10.428366}, "trend_signal": 0, "fair_value": 11.575217, "relative_strength": -6.280304, "rate_of_change": -0.0981045391398966, "market_dynamics": 0.580141, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.601386, "high": 10.841236, "low": 10.428692, "close": 10.687732, "volume": 525876}, "trend_line": 10.569639, "activity_lines": {"activity_5": 10.628888, "activity_10": 10.496723, "activity_20": 10.380303, "activity_30": 10.434965}, "trend_signal": 0, "fair_value": 11.552704, "relative_strength": -7.048747, "rate_of_change": -0.14931823839242983, "market_dynamics": 0.623082, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.687732, "high": 11.004334, "low": 10.361535, "close": 10.822047, "volume": 1519857}, "trend_line": 10.562072, "activity_lines": {"activity_5": 10.714595, "activity_10": 10.57522, "activity_20": 10.423814, "activity_30": 10.45125}, "trend_signal": 0, "fair_value": 11.535476, "relative_strength": -6.919748, "rate_of_change": -0.07159184906882704, "market_dynamics": 0.816646, "expectation": {"probability": 44.2052, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.917988, "high": 11.090681, "low": 10.802859, "close": 10.956364, "volume": 632459}, "trend_line": 10.553339, "activity_lines": {"activity_5": 10.816931, "activity_10": 10.662613, "activity_20": 10.479004, "activity_30": 10.476688}, "trend_signal": 0, "fair_value": 11.518535, "relative_strength": -6.134996, "rate_of_change": -0.0826826403001344, "market_dynamics": 0.954044, "expectation": {"probability": 45.1892, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.033115, "high": 11.3785, "low": 10.917987, "close": 11.052303, "volume": 707999}, "trend_line": 10.549685, "activity_lines": {"activity_5": 10.916069, "activity_10": 10.757506, "activity_20": 10.541309, "activity_30": 10.508879}, "trend_signal": 0, "fair_value": 11.503185, "relative_strength": -4.899382, "rate_of_change": -0.03462411280447977, "market_dynamics": 1.042478, "expectation": {"probability": 45.9532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.052304, "high": 11.474441, "low": 10.754889, "close": 11.033115, "volume": 1370383}, "trend_line": 10.551348, "activity_lines": {"activity_5": 10.971714, "activity_10": 10.834607, "activity_20": 10.597518, "activity_30": 10.540068}, "trend_signal": 0, "fair_value": 11.492482, "relative_strength": -3.333204, "rate_of_change": 0.015763503839220188, "market_dynamics": 1.247935, "expectation": {"probability": 46.2732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.937176, "high": 11.440862, "low": 10.553415, "close": 10.716514, "volume": 1274022}, "trend_line": 10.53368, "activity_lines": {"activity_5": 10.907114, "activity_10": 10.835305, "activity_20": 10.620426, "activity_30": 10.550724}, "trend_signal": 1, "fair_value": 11.477796, "relative_strength": -3.240115, "rate_of_change": -0.16744779908690774, "market_dynamics": 1.222208, "expectation": {"probability": 45.7268, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.745295, "high": 11.129056, "low": 10.697325, "close": 10.956364, "volume": 171806}, "trend_line": 10.534037, "activity_lines": {"activity_5": 10.920546, "activity_10": 10.874553, "activity_20": 10.665342, "activity_30": 10.577994}, "trend_signal": 1, "fair_value": 11.463096, "relative_strength": -3.175454, "rate_of_change": 0.0033891289653689366, "market_dynamics": 1.152506, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.793266, "high": 11.052304, "low": 10.534226, "close": 10.937175, "volume": 288514}, "trend_line": 10.522471, "activity_lines": {"activity_5": 10.918627, "activity_10": 10.900195, "activity_20": 10.706231, "activity_30": 10.604003}, "trend_signal": 1, "fair_value": 11.451721, "relative_strength": -2.997367, "rate_of_change": -0.10979646264770275, "market_dynamics": 1.069624, "expectation": {"probability": 46.0518, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.129057, "high": 11.224995, "low": 10.697325, "close": 10.745296, "volume": 312742}, "trend_line": 10.53272, "activity_lines": {"activity_5": 10.854028, "activity_10": 10.881705, "activity_20": 10.727587, "activity_30": 10.618378}, "trend_signal": 1, "fair_value": 11.440093, "relative_strength": -4.901, "rate_of_change": 0.09740107623009799, "market_dynamics": 0.829996, "expectation": {"probability": 45.3412, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.61098, "high": 11.205808, "low": 10.495851, "close": 11.004334, "volume": 394753}, "trend_line": 10.548468, "activity_lines": {"activity_5": 10.896241, "activity_10": 10.905777, "activity_20": 10.771836, "activity_30": 10.648805}, "trend_signal": 1, "fair_value": 11.433055, "relative_strength": -2.471506, "rate_of_change": 0.14951503505267696, "market_dynamics": 0.722369, "expectation": {"probability": 42.9807, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.177025, "high": 11.436065, "low": 10.687732, "close": 11.081086, "volume": 385457}, "trend_line": 10.55361, "activity_lines": {"activity_5": 10.965958, "activity_10": 10.940316, "activity_20": 10.819443, "activity_30": 10.683168}, "trend_signal": 1, "fair_value": 11.42628, "relative_strength": -2.615418, "rate_of_change": 0.0487464151192485, "market_dynamics": 0.772608, "expectation": {"probability": 43.9503, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.129055, "high": 11.464846, "low": 11.052303, "close": 11.349718, "volume": 589945}, "trend_line": 10.57899, "activity_lines": {"activity_5": 11.100914, "activity_10": 11.016544, "activity_20": 10.885094, "activity_30": 10.73453}, "trend_signal": 1, "fair_value": 11.418814, "relative_strength": -1.435808, "rate_of_change": 0.24048643070947667, "market_dynamics": 0.909117, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.04271, "high": 11.416876, "low": 10.956364, "close": 11.119462, "volume": 753197}, "trend_line": 10.598576, "activity_lines": {"activity_5": 11.132894, "activity_10": 11.041314, "activity_20": 10.922236, "activity_30": 10.769399}, "trend_signal": 1, "fair_value": 11.406481, "relative_strength": -2.96134, "rate_of_change": 0.18514054744356812, "market_dynamics": 0.979505, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.889205, "high": 11.982923, "low": 10.889205, "close": 11.867795, "volume": 530414}, "trend_line": 10.655645, "activity_lines": {"activity_5": 11.402166, "activity_10": 11.19918, "activity_20": 11.027268, "activity_30": 10.851284}, "trend_signal": 1, "fair_value": 11.39883, "relative_strength": 3.002582, "rate_of_change": 0.5384591288490101, "market_dynamics": 1.079682, "expectation": {"probability": 37.8585, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.867795, "high": 11.92536, "low": 11.3785, "close": 11.541598, "volume": 470106}, "trend_line": 10.69463, "activity_lines": {"activity_5": 11.487872, "activity_10": 11.282909, "activity_20": 11.093604, "activity_30": 10.908442}, "trend_signal": 1, "fair_value": 11.389146, "relative_strength": 3.310344, "rate_of_change": 0.3658624137722331, "market_dynamics": 1.079982, "expectation": {"probability": 43.8393, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.627944, "high": 14.00726, "low": 11.627944, "close": 14.00726, "volume": 2304005}, "trend_line": 10.810163, "activity_lines": {"activity_5": 12.359648, "activity_10": 11.805695, "activity_20": 11.387409, "activity_30": 11.12216}, "trend_signal": 1, "fair_value": 11.398485, "relative_strength": 26.748807, "rate_of_change": 1.0802898276985666, "market_dynamics": 1.157846, "expectation": {"probability": 37.7514, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.997666, "high": 13.997666, "low": 13.224713, "close": 13.486684, "volume": 749125}, "trend_line": 10.90991, "activity_lines": {"activity_5": 12.86282, "activity_10": 12.174, "activity_20": 11.61464, "activity_30": 11.294839}, "trend_signal": 1, "fair_value": 11.406268, "relative_strength": 25.007761, "rate_of_change": 0.9227150413920743, "market_dynamics": 1.254083, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.593414, "high": 13.593414, "low": 12.991849, "close": 13.370252, "volume": 736342}, "trend_line": 10.99982, "activity_lines": {"activity_5": 13.184718, "activity_10": 12.475129, "activity_20": 11.816084, "activity_30": 11.453571}, "trend_signal": 1, "fair_value": 11.408651, "relative_strength": 25.975262, "rate_of_change": 0.8241131228396907, "market_dynamics": 1.248842, "expectation": {"probability": 43.234, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.292631, "high": 13.748656, "low": 13.244118, "close": 13.5449, "volume": 871142}, "trend_line": 11.105583, "activity_lines": {"activity_5": 13.414779, "activity_10": 12.763775, "activity_20": 12.020154, "activity_30": 11.617769}, "trend_signal": 1, "fair_value": 11.413417, "relative_strength": 24.895418, "rate_of_change": 0.9614975517781165, "market_dynamics": 1.346426, "expectation": {"probability": 37.7472, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.098578, "high": 13.583711, "low": 12.817201, "close": 13.166496, "volume": 1213338}, "trend_line": 11.205315, "activity_lines": {"activity_5": 13.406898, "activity_10": 12.932718, "activity_20": 12.173665, "activity_30": 11.750731}, "trend_signal": 1, "fair_value": 11.416218, "relative_strength": 20.344847, "rate_of_change": 0.898034799253684, "market_dynamics": 1.252643, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.914228, "high": 13.234415, "low": 12.031286, "close": 12.370879, "volume": 747510}, "trend_line": 11.301094, "activity_lines": {"activity_5": 13.025484, "activity_10": 12.917692, "activity_20": 12.240194, "activity_30": 11.825929}, "trend_signal": 1, "fair_value": 11.414837, "relative_strength": 17.451557, "rate_of_change": 0.8547640115427391, "market_dynamics": 1.009106, "expectation": {"probability": 43.1545, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.64318, "high": 13.36055, "low": 11.594667, "close": 12.865715, "volume": 892080}, "trend_line": 11.397678, "activity_lines": {"activity_5": 12.918109, "activity_10": 12.969184, "activity_20": 12.345836, "activity_30": 11.926872}, "trend_signal": 1, "fair_value": 11.415595, "relative_strength": 22.05553, "rate_of_change": 0.8546429221808084, "market_dynamics": 0.844953, "expectation": {"probability": 37.3194, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.894823, "high": 13.244118, "low": 12.138016, "close": 12.953039, "volume": 492813}, "trend_line": 11.482463, "activity_lines": {"activity_5": 12.881239, "activity_10": 13.008991, "activity_20": 12.450062, "activity_30": 12.027218}, "trend_signal": 1, "fair_value": 11.416107, "relative_strength": 19.867783, "rate_of_change": 0.7438795867017679, "market_dynamics": 0.5848, "expectation": {"probability": 37.9173, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.322365, "high": 13.268375, "low": 12.273852, "close": 13.185903, "volume": 338050}, "trend_line": 11.579806, "activity_lines": {"activity_5": 12.949805, "activity_10": 13.057798, "activity_20": 12.566957, "activity_30": 12.137118}, "trend_signal": 1, "fair_value": 11.416561, "relative_strength": 19.413149, "rate_of_change": 0.8477536570333422, "market_dynamics": 0.306821, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.185901, "high": 14.243491, "low": 13.147091, "close": 14.233788, "volume": 676492}, "trend_line": 11.721034, "activity_lines": {"activity_5": 13.391599, "activity_10": 13.273165, "activity_20": 12.773492, "activity_30": 12.308342}, "trend_signal": 1, "fair_value": 11.425513, "relative_strength": 24.237609, "rate_of_change": 1.2196059243134116, "market_dynamics": 0.469746, "expectation": {"probability": 41.4297, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.282303, "high": 14.621894, "low": 13.806872, "close": 14.573381, "volume": 578861}, "trend_line": 11.85887, "activity_lines": {"activity_5": 13.875437, "activity_10": 13.501326, "activity_20": 12.997127, "activity_30": 12.492365}, "trend_signal": 1, "fair_value": 11.433597, "relative_strength": 26.728373, "rate_of_change": 1.17597133495219, "market_dynamics": 0.593522, "expectation": {"probability": 42.3458, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.651002, "high": 14.951784, "low": 14.039735, "close": 14.806245, "volume": 676739}, "trend_line": 12.005748, "activity_lines": {"activity_5": 14.290064, "activity_10": 13.761534, "activity_20": 13.224573, "activity_30": 12.682518}, "trend_signal": 1, "fair_value": 11.443518, "relative_strength": 26.375379, "rate_of_change": 1.2385497100482672, "market_dynamics": 0.820913, "expectation": {"probability": 44.3353, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.845055, "high": 15.136135, "low": 14.515166, "close": 14.670407, "volume": 749419}, "trend_line": 12.147139, "activity_lines": {"activity_5": 14.530042, "activity_10": 13.973052, "activity_20": 13.42075, "activity_30": 12.854431}, "trend_signal": 1, "fair_value": 11.452798, "relative_strength": 24.448303, "rate_of_change": 1.1776942178029948, "market_dynamics": 1.012763, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.93238, "high": 15.868685, "low": 14.6413, "close": 15.766808, "volume": 893981}, "trend_line": 12.322837, "activity_lines": {"activity_5": 15.020997, "activity_10": 14.360276, "activity_20": 13.703569, "activity_30": 13.087958}, "trend_signal": 1, "fair_value": 11.468589, "relative_strength": 31.773428, "rate_of_change": 1.4464146660378268, "market_dynamics": 1.128792, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.81532, "high": 15.912346, "low": 15.533944, "close": 15.630971, "volume": 818768}, "trend_line": 12.483454, "activity_lines": {"activity_5": 15.294612, "activity_10": 14.682404, "activity_20": 13.949538, "activity_30": 13.301386}, "trend_signal": 1, "fair_value": 11.488912, "relative_strength": 28.697827, "rate_of_change": 1.3034092717448118, "market_dynamics": 1.112054, "expectation": {"probability": 50.146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.533944, "high": 15.941455, "low": 15.320485, "close": 15.621267, "volume": 794674}, "trend_line": 12.647906, "activity_lines": {"activity_5": 15.471847, "activity_10": 14.957959, "activity_20": 14.172553, "activity_30": 13.503826}, "trend_signal": 1, "fair_value": 11.512332, "relative_strength": 27.323217, "rate_of_change": 1.3173597627707903, "market_dynamics": 1.116344, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.621268, "high": 16.116104, "low": 15.563052, "close": 15.698889, "volume": 1868085}, "trend_line": 12.810467, "activity_lines": {"activity_5": 15.605097, "activity_10": 15.188529, "activity_20": 14.381339, "activity_30": 13.700664}, "trend_signal": 1, "fair_value": 11.534699, "relative_strength": 27.73944, "rate_of_change": 1.2852799506890578, "market_dynamics": 1.267098, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.766807, "high": 16.339264, "low": 15.650375, "close": 15.92205, "volume": 782620}, "trend_line": 12.97599, "activity_lines": {"activity_5": 15.753224, "activity_10": 15.408162, "activity_20": 14.590669, "activity_30": 13.901411}, "trend_signal": 1, "fair_value": 11.560737, "relative_strength": 28.629693, "rate_of_change": 1.2920918495789444, "market_dynamics": 1.240025, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.242237, "high": 16.319859, "low": 15.689185, "close": 15.863835, "volume": 799967}, "trend_line": 13.136374, "activity_lines": {"activity_5": 15.798503, "activity_10": 15.563228, "activity_20": 14.771585, "activity_30": 14.087723}, "trend_signal": 1, "fair_value": 11.584046, "relative_strength": 26.019096, "rate_of_change": 1.2360058847147735, "market_dynamics": 1.358564, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.912347, "high": 16.009373, "low": 15.446619, "close": 15.747401, "volume": 1043246}, "trend_line": 13.293517, "activity_lines": {"activity_5": 15.798503, "activity_10": 15.648435, "activity_20": 14.922383, "activity_30": 14.256177}, "trend_signal": 1, "fair_value": 11.608792, "relative_strength": 24.589493, "rate_of_change": 1.1962433469083598, "market_dynamics": 1.434261, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.815319, "high": 16.397479, "low": 15.757104, "close": 16.242237, "volume": 3036342}, "trend_line": 13.477708, "activity_lines": {"activity_5": 15.955686, "activity_10": 15.796092, "activity_20": 15.100281, "activity_30": 14.446417}, "trend_signal": 1, "fair_value": 11.63332, "relative_strength": 24.958366, "rate_of_change": 1.3855701241439735, "market_dynamics": 1.463418, "expectation": {"probability": 45.0967, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.25194, "high": 16.25194, "low": 15.281674, "close": 15.475727, "volume": 2911963}, "trend_line": 13.628353, "activity_lines": {"activity_5": 15.815967, "activity_10": 15.77404, "activity_20": 15.194536, "activity_30": 14.575321}, "trend_signal": 1, "fair_value": 11.651153, "relative_strength": 19.564043, "rate_of_change": 1.117734558427893, "market_dynamics": 1.365807, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.543646, "high": 16.688559, "low": 15.378701, "close": 16.494505, "volume": 1035000}, "trend_line": 13.813598, "activity_lines": {"activity_5": 16.030719, "activity_10": 15.925048, "activity_20": 15.376345, "activity_30": 14.760234}, "trend_signal": 1, "fair_value": 11.673678, "relative_strength": 26.566488, "rate_of_change": 1.359261827162828, "market_dynamics": 1.219123, "expectation": {"probability": 44.527, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.426588, "high": 16.892314, "low": 16.140359, "close": 16.552721, "volume": 1322365}, "trend_line": 14.007178, "activity_lines": {"activity_5": 16.226712, "activity_10": 16.053476, "activity_20": 15.548821, "activity_30": 14.936952}, "trend_signal": 1, "fair_value": 11.69715, "relative_strength": 24.079735, "rate_of_change": 1.40137276327282, "market_dynamics": 0.986341, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.543019, "high": 17.018451, "low": 16.096696, "close": 16.979639, "volume": 663987}, "trend_line": 14.206355, "activity_lines": {"activity_5": 16.519086, "activity_10": 16.245236, "activity_20": 15.747633, "activity_30": 15.128724}, "trend_signal": 1, "fair_value": 11.716924, "relative_strength": 24.521148, "rate_of_change": 1.4219637959908886, "market_dynamics": 0.669818, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.97964, "high": 17.45507, "low": 16.465397, "close": 16.630342, "volume": 1375104}, "trend_line": 14.39133, "activity_lines": {"activity_5": 16.612878, "activity_10": 16.348966, "activity_20": 15.895021, "activity_30": 15.28511}, "trend_signal": 1, "fair_value": 11.736929, "relative_strength": 20.712818, "rate_of_change": 1.3020581282109285, "market_dynamics": 0.497094, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.436291, "high": 16.436291, "low": 13.409062, "close": 13.62252, "volume": 2784579}, "trend_line": 14.467091, "activity_lines": {"activity_5": 15.678189, "activity_10": 15.887472, "activity_20": 15.735666, "activity_30": 15.235509}, "trend_signal": 1, "fair_value": 11.740124, "relative_strength": -1.504045, "rate_of_change": 0.5264350133031482, "market_dynamics": 0.079198, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.58371, "high": 14.068843, "low": 13.098578, "close": 13.641928, "volume": 1370005}, "trend_line": 14.551173, "activity_lines": {"activity_5": 14.873516, "activity_10": 15.46726, "activity_20": 15.574556, "activity_30": 15.182273}, "trend_signal": 1, "fair_value": 11.747466, "relative_strength": -0.667688, "rate_of_change": 0.581194934074863, "market_dynamics": -0.3791, "expectation": {"probability": 49.2732, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.496387, "high": 13.71439, "low": 12.972444, "close": 13.596078, "volume": 1557675}, "trend_line": 14.608782, "activity_lines": {"activity_5": 14.243732, "activity_10": 15.080167, "activity_20": 15.405799, "activity_30": 15.120654}, "trend_signal": 0, "fair_value": 11.758766, "relative_strength": -1.302725, "rate_of_change": 0.3959062269412875, "market_dynamics": -0.778894, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.5665, "high": 13.763687, "low": 13.132687, "close": 13.132687, "volume": 1174350}, "trend_line": 14.661818, "activity_lines": {"activity_5": 13.656594, "activity_10": 14.650054, "activity_20": 15.190956, "activity_30": 15.025422}, "trend_signal": 0, "fair_value": 11.768993, "relative_strength": -3.945501, "rate_of_change": 0.36304190178209605, "market_dynamics": -1.149733, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.103109, "high": 13.324946, "low": 12.738312, "close": 12.896062, "volume": 1519826}, "trend_line": 14.624779, "activity_lines": {"activity_5": 13.247045, "activity_10": 14.224458, "activity_20": 14.958821, "activity_30": 14.911502}, "trend_signal": 0, "fair_value": 11.777128, "relative_strength": -6.080684, "rate_of_change": -0.2526221509501758, "market_dynamics": -1.235252, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.856624, "high": 13.418609, "low": 12.797468, "close": 13.290437, "volume": 669126}, "trend_line": 14.618237, "activity_lines": {"activity_5": 13.217905, "activity_10": 13.931407, "activity_20": 14.772232, "activity_30": 14.825416}, "trend_signal": 0, "fair_value": 11.786182, "relative_strength": -5.652051, "rate_of_change": -0.04473229988637506, "market_dynamics": -1.246183, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.428468, "high": 13.428468, "low": 12.723523, "close": 13.043952, "volume": 1158338}, "trend_line": 14.60736, "activity_lines": {"activity_5": 13.128743, "activity_10": 13.633272, "activity_20": 14.569387, "activity_30": 14.723849}, "trend_signal": 0, "fair_value": 11.79492, "relative_strength": -7.311828, "rate_of_change": -0.07440705743107524, "market_dynamics": -1.244313, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.438328, "high": 13.438328, "low": 12.659437, "close": 12.698874, "volume": 558062}, "trend_line": 14.579159, "activity_lines": {"activity_5": 12.96442, "activity_10": 13.335134, "activity_20": 14.341422, "activity_30": 14.600721}, "trend_signal": 0, "fair_value": 11.795182, "relative_strength": -10.306545, "rate_of_change": -0.19306021074307236, "market_dynamics": -1.240757, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.905922, "high": 14.069328, "low": 12.541125, "close": 14.020031, "volume": 1381308}, "trend_line": 14.607611, "activity_lines": {"activity_5": 13.300296, "activity_10": 13.347275, "activity_20": 14.253892, "activity_30": 14.564648}, "trend_signal": 0, "fair_value": 11.801615, "relative_strength": -1.57737, "rate_of_change": 0.19515528982158503, "market_dynamics": -1.119841, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.246796, "high": 14.424265, "low": 14.049609, "close": 14.286234, "volume": 1008833}, "trend_line": 14.671456, "activity_lines": {"activity_5": 13.66575, "activity_10": 13.461628, "activity_20": 14.199384, "activity_30": 14.543914}, "trend_signal": 0, "fair_value": 11.809498, "relative_strength": 1.449552, "rate_of_change": 0.4370666770904484, "market_dynamics": -0.943462, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.424265, "high": 14.513, "low": 14.177781, "close": 14.453843, "volume": 813166}, "trend_line": 14.724393, "activity_lines": {"activity_5": 13.994396, "activity_10": 13.649076, "activity_20": 14.167197, "activity_30": 14.529874}, "trend_signal": 0, "fair_value": 11.819092, "relative_strength": 3.520169, "rate_of_change": 0.36081626799685057, "market_dynamics": -0.799412, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.414406, "high": 14.789063, "low": 13.083391, "close": 13.901719, "volume": 1306360}, "trend_line": 14.756016, "activity_lines": {"activity_5": 14.06144, "activity_10": 13.721023, "activity_20": 14.088356, "activity_30": 14.476799}, "trend_signal": 0, "fair_value": 11.827985, "relative_strength": 0.735391, "rate_of_change": 0.2147660687948326, "market_dynamics": -0.583442, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.852422, "high": 14.325671, "low": 13.320016, "close": 13.467906, "volume": 749136}, "trend_line": 14.765416, "activity_lines": {"activity_5": 13.926696, "activity_10": 13.709371, "activity_20": 13.977819, "activity_30": 14.393695}, "trend_signal": 0, "fair_value": 11.834618, "relative_strength": -0.253473, "rate_of_change": 0.06370283144176185, "market_dynamics": -0.596528, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.059468, "high": 14.473563, "low": 13.379172, "close": 13.5665, "volume": 561717}, "trend_line": 14.743173, "activity_lines": {"activity_5": 13.773547, "activity_10": 13.717976, "activity_20": 13.888082, "activity_30": 14.316345}, "trend_signal": 0, "fair_value": 11.841999, "relative_strength": -2.152058, "rate_of_change": -0.1506425555500744, "market_dynamics": -0.594668, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.152406, "high": 14.187641, "low": 13.152406, "close": 14.010172, "volume": 603172}, "trend_line": 14.7244, "activity_lines": {"activity_5": 13.798524, "activity_10": 13.79936, "activity_20": 13.850984, "activity_30": 14.269055}, "trend_signal": 0, "fair_value": 11.855874, "relative_strength": 0.435916, "rate_of_change": -0.12733351226361692, "market_dynamics": -0.43881, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.586218, "high": 14.162992, "low": 13.398891, "close": 13.605937, "volume": 511279}, "trend_line": 14.684389, "activity_lines": {"activity_5": 13.70716, "activity_10": 13.786991, "activity_20": 13.786017, "activity_30": 14.196896}, "trend_signal": 0, "fair_value": 11.868721, "relative_strength": -3.434628, "rate_of_change": -0.2717326342669297, "market_dynamics": -0.363504, "expectation": {"probability": 50.2842, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.438328, "high": 14.222148, "low": 13.142547, "close": 13.231281, "volume": 1038859}, "trend_line": 14.636418, "activity_lines": {"activity_5": 13.547438, "activity_10": 13.700767, "activity_20": 13.694272, "activity_30": 14.103147}, "trend_signal": 0, "fair_value": 11.878123, "relative_strength": -5.498344, "rate_of_change": -0.32668025887899493, "market_dynamics": -0.149823, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.132687, "high": 13.290437, "low": 12.550984, "close": 12.77775, "volume": 335927}, "trend_line": 14.536783, "activity_lines": {"activity_5": 13.281235, "activity_10": 13.528676, "activity_20": 13.574873, "activity_30": 13.983233}, "trend_signal": 0, "fair_value": 11.886298, "relative_strength": -10.3494, "rate_of_change": -0.6807334964060265, "market_dynamics": -0.112907, "expectation": {"probability": 49.0359, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.718593, "high": 12.718593, "low": 12.294641, "close": 12.393233, "volume": 267871}, "trend_line": 14.428859, "activity_lines": {"activity_5": 12.93287, "activity_10": 13.285239, "activity_20": 13.436829, "activity_30": 13.844939}, "trend_signal": 0, "fair_value": 11.890445, "relative_strength": -12.796786, "rate_of_change": -0.742420107667567, "market_dynamics": -0.277236, "expectation": {"probability": 47.7919, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.61014, "high": 12.61014, "low": 12.136891, "close": 12.383375, "volume": 553692}, "trend_line": 14.320929, "activity_lines": {"activity_5": 12.659437, "activity_10": 13.069587, "activity_20": 13.319686, "activity_30": 13.712973}, "trend_signal": 0, "fair_value": 11.891053, "relative_strength": -12.894723, "rate_of_change": -0.7480147945170137, "market_dynamics": -0.420059, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.610141, "high": 12.679155, "low": 12.403093, "close": 12.62986, "volume": 479965}, "trend_line": 14.218628, "activity_lines": {"activity_5": 12.576619, "activity_10": 12.933349, "activity_20": 13.246241, "activity_30": 13.603872}, "trend_signal": 0, "fair_value": 11.893299, "relative_strength": -13.114382, "rate_of_change": -0.7143461153951596, "market_dynamics": -0.591315, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.403094, "high": 12.827046, "low": 12.186187, "close": 12.393233, "volume": 878363}, "trend_line": 14.101001, "activity_lines": {"activity_5": 12.479996, "activity_10": 12.78725, "activity_20": 13.154988, "activity_30": 13.486104}, "trend_signal": 0, "fair_value": 11.892522, "relative_strength": -14.402409, "rate_of_change": -0.8272739113787955, "market_dynamics": -0.590927, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.422813, "high": 12.738313, "low": 12.018577, "close": 12.373515, "volume": 653665}, "trend_line": 13.984657, "activity_lines": {"activity_5": 12.432671, "activity_10": 12.664994, "activity_20": 13.067803, "activity_30": 13.374653}, "trend_signal": 0, "fair_value": 11.888259, "relative_strength": -14.690497, "rate_of_change": -0.8250761772160699, "market_dynamics": -0.713278, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.077734, "high": 12.866485, "low": 11.97914, "close": 12.363656, "volume": 1887128}, "trend_line": 13.871865, "activity_lines": {"activity_5": 12.409009, "activity_10": 12.560843, "activity_20": 12.985501, "activity_30": 13.270073}, "trend_signal": 0, "fair_value": 11.888104, "relative_strength": -13.304918, "rate_of_change": -0.8065410542425221, "market_dynamics": -0.741577, "expectation": {"probability": 45.0303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.422813, "high": 12.836907, "low": 12.127031, "close": 12.393233, "volume": 793315}, "trend_line": 13.743565, "activity_lines": {"activity_5": 12.397177, "activity_10": 12.48394, "activity_20": 12.909677, "activity_30": 13.174677}, "trend_signal": 0, "fair_value": 11.885357, "relative_strength": -15.134923, "rate_of_change": -0.9248936606577373, "market_dynamics": -0.875462, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.472109, "high": 13.201703, "low": 12.363656, "close": 13.034094, "volume": 892731}, "trend_line": 13.662177, "activity_lines": {"activity_5": 12.598309, "activity_10": 12.552956, "activity_20": 12.897283, "activity_30": 13.128905}, "trend_signal": 0, "fair_value": 11.891179, "relative_strength": -12.401688, "rate_of_change": -0.5921898721328889, "market_dynamics": -0.842113, "expectation": {"probability": 43.7583, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.359453, "high": 13.556641, "low": 12.393234, "close": 13.112968, "volume": 1941297}, "trend_line": 13.549459, "activity_lines": {"activity_5": 12.798783, "activity_10": 12.646709, "activity_20": 12.893621, "activity_30": 13.093472}, "trend_signal": 0, "fair_value": 11.900692, "relative_strength": -12.698894, "rate_of_change": -0.8250368883377752, "market_dynamics": -0.443699, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.817188, "high": 12.974937, "low": 12.39, "close": 12.69, "volume": 1239485}, "trend_line": 13.420702, "activity_lines": {"activity_5": 12.810285, "activity_10": 12.665711, "activity_20": 12.849347, "activity_30": 13.038023}, "trend_signal": 0, "fair_value": 11.909197, "relative_strength": -11.924029, "rate_of_change": -0.9502741031948229, "market_dynamics": -0.234496, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.32, "high": 12.7, "low": 12.055, "close": 12.32, "volume": 1035333}, "trend_line": 13.265381, "activity_lines": {"activity_5": 12.677355, "activity_10": 12.619035, "activity_20": 12.769878, "activity_30": 12.96701}, "trend_signal": 0, "fair_value": 11.918842, "relative_strength": -11.872566, "rate_of_change": -1.1573239611460018, "market_dynamics": -0.064549, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.27, "high": 12.7, "low": 12.15, "close": 12.66, "volume": 1291721}, "trend_line": 13.133036, "activity_lines": {"activity_5": 12.660669, "activity_10": 12.635509, "activity_20": 12.730885, "activity_30": 12.927953}, "trend_signal": 0, "fair_value": 11.929438, "relative_strength": -7.186638, "rate_of_change": -0.9976720608326217, "market_dynamics": 0.065878, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.66, "high": 12.97, "low": 12.15, "close": 12.77, "volume": 863758}, "trend_line": 13.104619, "activity_lines": {"activity_5": 12.662865, "activity_10": 12.666953, "activity_20": 12.710112, "activity_30": 12.904531}, "trend_signal": 0, "fair_value": 11.939802, "relative_strength": -7.180989, "rate_of_change": -0.21637799515664943, "market_dynamics": 0.04045, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.78, "high": 13.46, "low": 12.59, "close": 13.19, "volume": 555977}, "trend_line": 13.089554, "activity_lines": {"activity_5": 12.822667, "activity_10": 12.772213, "activity_20": 12.737358, "activity_30": 12.91004}, "trend_signal": 0, "fair_value": 11.952214, "relative_strength": -4.748303, "rate_of_change": -0.11495946581888329, "market_dynamics": 0.209968, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.24, "high": 14.24, "low": 13.08, "close": 13.59, "volume": 536961}, "trend_line": 13.089352, "activity_lines": {"activity_5": 13.110667, "activity_10": 12.935714, "activity_20": 12.806088, "activity_30": 12.942327}, "trend_signal": 0, "fair_value": 11.965433, "relative_strength": -5.847531, "rate_of_change": -0.0015432152997712028, "market_dynamics": 0.549507, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.5, "high": 13.775, "low": 12.95, "close": 13.57, "volume": 529950}, "trend_line": 13.103929, "activity_lines": {"activity_5": 13.332, "activity_10": 13.07346, "activity_20": 12.872332, "activity_30": 12.973336}, "trend_signal": 0, "fair_value": 11.980925, "relative_strength": -5.684659, "rate_of_change": 0.1113653296206027, "market_dynamics": 0.707713, "expectation": {"probability": 52.26, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.71, "high": 13.94, "low": 12.33, "close": 12.79, "volume": 782900}, "trend_line": 13.100393, "activity_lines": {"activity_5": 13.21, "activity_10": 13.047455, "activity_20": 12.864273, "activity_30": 12.953083}, "trend_signal": 0, "fair_value": 11.992589, "relative_strength": -9.266982, "rate_of_change": -0.026984273190128145, "market_dynamics": 0.712289, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.7, "high": 12.91, "low": 11.74, "close": 12.08, "volume": 1439677}, "trend_line": 13.060046, "activity_lines": {"activity_5": 12.842667, "activity_10": 12.885145, "activity_20": 12.794406, "activity_30": 12.887251}, "trend_signal": 0, "fair_value": 11.999818, "relative_strength": -13.389972, "rate_of_change": -0.30798312691841057, "market_dynamics": 0.577733, "expectation": {"probability": 49.7279, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.85, "high": 12.135, "low": 11.67, "close": 11.67, "volume": 599504}, "trend_line": 13.014247, "activity_lines": {"activity_5": 12.384667, "activity_10": 12.665636, "activity_20": 12.692757, "activity_30": 12.797571}, "trend_signal": 0, "fair_value": 12.005355, "relative_strength": -16.028644, "rate_of_change": -0.35068023497008044, "market_dynamics": 0.216178, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.58, "high": 11.99, "low": 11.22, "close": 11.99, "volume": 1130406}, "trend_line": 12.990618, "activity_lines": {"activity_5": 12.134667, "activity_10": 12.530545, "activity_20": 12.62902, "activity_30": 12.73149}, "trend_signal": 0, "fair_value": 12.013647, "relative_strength": -12.181072, "rate_of_change": -0.1815625598622777, "market_dynamics": -0.054715, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.16, "high": 12.42, "low": 11.78, "close": 11.97, "volume": 1219673}, "trend_line": 12.922284, "activity_lines": {"activity_5": 11.984667, "activity_10": 12.404545, "activity_20": 12.567128, "activity_30": 12.665644}, "trend_signal": 0, "fair_value": 12.023274, "relative_strength": -12.195876, "rate_of_change": -0.5260257826071101, "market_dynamics": -0.226855, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.1, "high": 12.57, "low": 11.85, "close": 12.57, "volume": 1327424}, "trend_line": 12.865076, "activity_lines": {"activity_5": 12.141333, "activity_10": 12.394, "activity_20": 12.564395, "activity_30": 12.642916}, "trend_signal": 0, "fair_value": 12.033761, "relative_strength": -8.101256, "rate_of_change": -0.44270811568604485, "market_dynamics": -0.260494, "expectation": {"probability": 45.5432, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87c659fb-3604-418c-9ba4-ee616aea297c/", "share_image": "https://sharemaestro.com/terminal/87c659fb-3604-418c-9ba4-ee616aea297c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}