{"ticker": {"uuid": "87c6b14d-3a17-40e0-ac88-9a2594701e0a", "symbol": "5319", "name": "MKH Oil Palm (East Kalimantan) Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5319 rose 4.17%, moving from 0.60 to 0.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.27 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 41.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.62"}, {"label": "12-Week Change", "value": "4.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.31%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.27"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.625, "volume": 6301700}, "trend_line": 0.611823, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.627727, "activity_20": 0.617262, "activity_30": 0.614193}, "trend_signal": 1, "fair_value": 0.588374, "relative_strength": -0.269201, "rate_of_change": 0.05543889946425061, "market_dynamics": 0.868804, "expectation": {"probability": 41.3134, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 0.555367, "high": 0.577405, "low": 0.524513, "close": 0.528921, "volume": 163151300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.528921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.528921, "high": 0.546552, "low": 0.520106, "close": 0.542144, "volume": 41590200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.535533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.542144, "high": 0.550959, "low": 0.537736, "close": 0.546552, "volume": 18425900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.539206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.546552, "high": 0.550959, "low": 0.542144, "close": 0.542144, "volume": 9658900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.53994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.542144, "high": 0.546552, "low": 0.528333, "close": 0.537443, "volume": 10107200}, "trend_line": null, "activity_lines": {"activity_5": 0.540577, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.539441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.537442, "high": 0.537442, "low": 0.51467, "close": 0.532888, "volume": 5210800}, "trend_line": null, "activity_lines": {"activity_5": 0.538393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.538349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.532888, "high": 0.532888, "low": 0.523779, "close": 0.528333, "volume": 4963200}, "trend_line": null, "activity_lines": {"activity_5": 0.534426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.536918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.528333, "high": 0.532888, "low": 0.523779, "close": 0.528333, "volume": 1703800}, "trend_line": null, "activity_lines": {"activity_5": 0.531379, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.535845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.528333, "high": 0.528333, "low": 0.510115, "close": 0.510115, "volume": 5672500}, "trend_line": null, "activity_lines": {"activity_5": 0.523475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.532986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.510115, "high": 0.528333, "low": 0.501006, "close": 0.523779, "volume": 4860000}, "trend_line": null, "activity_lines": {"activity_5": 0.522261, "activity_10": 0.52836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.532065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2574, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.523779, "high": 0.523779, "low": 0.510115, "close": 0.519224, "volume": 2927400}, "trend_line": null, "activity_lines": {"activity_5": 0.520439, "activity_10": 0.526025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.530898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.519224, "high": 0.537442, "low": 0.51467, "close": 0.532888, "volume": 8534100}, "trend_line": null, "activity_lines": {"activity_5": 0.524082, "activity_10": 0.526351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.531064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.528333, "high": 0.541997, "low": 0.519224, "close": 0.532888, "volume": 8071700}, "trend_line": null, "activity_lines": {"activity_5": 0.527422, "activity_10": 0.526845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.531204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7424, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.532888, "high": 0.546552, "low": 0.519224, "close": 0.528333, "volume": 14475200}, "trend_line": null, "activity_lines": {"activity_5": 0.528941, "activity_10": 0.52676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.530999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9193, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.519224, "high": 0.519224, "low": 0.482787, "close": 0.510115, "volume": 14142600}, "trend_line": null, "activity_lines": {"activity_5": 0.523171, "activity_10": 0.523613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.529607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.50556, "high": 0.510115, "low": 0.501006, "close": 0.510115, "volume": 3225300}, "trend_line": null, "activity_lines": {"activity_5": 0.518313, "activity_10": 0.520963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.528388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4507, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.510115, "high": 0.519224, "low": 0.50556, "close": 0.510115, "volume": 2887700}, "trend_line": null, "activity_lines": {"activity_5": 0.514062, "activity_10": 0.518727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.527314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5092, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.51467, "high": 0.519224, "low": 0.50556, "close": 0.51467, "volume": 2833700}, "trend_line": null, "activity_lines": {"activity_5": 0.512848, "activity_10": 0.517651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.526611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5146, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.51467, "high": 0.51467, "low": 0.487342, "close": 0.496451, "volume": 4948800}, "trend_line": null, "activity_lines": {"activity_5": 0.506775, "activity_10": 0.51351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.525024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.821, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.491897, "high": 0.51467, "low": 0.491897, "close": 0.51467, "volume": 5940900}, "trend_line": null, "activity_lines": {"activity_5": 0.508901, "activity_10": 0.512931, "activity_20": 0.518884, "activity_30": null}, "trend_signal": 0, "fair_value": 0.524506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0789, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.510115, "high": 0.519224, "low": 0.50556, "close": 0.51467, "volume": 4633200}, "trend_line": null, "activity_lines": {"activity_5": 0.510723, "activity_10": 0.512517, "activity_20": 0.517947, "activity_30": null}, "trend_signal": 0, "fair_value": 0.524038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9192, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.510115, "high": 0.546552, "low": 0.510115, "close": 0.546552, "volume": 19103200}, "trend_line": null, "activity_lines": {"activity_5": 0.522868, "activity_10": 0.517982, "activity_20": 0.520115, "activity_30": null}, "trend_signal": 0, "fair_value": 0.525061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7755, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.546552, "high": 0.560216, "low": 0.541997, "close": 0.551106, "volume": 15349600}, "trend_line": null, "activity_lines": {"activity_5": 0.534103, "activity_10": 0.524027, "activity_20": 0.522695, "activity_30": null}, "trend_signal": 0, "fair_value": 0.526193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8359, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.551106, "high": 0.573879, "low": 0.551106, "close": 0.56477, "volume": 17874500}, "trend_line": null, "activity_lines": {"activity_5": 0.547463, "activity_10": 0.532226, "activity_20": 0.526555, "activity_30": null}, "trend_signal": 0, "fair_value": 0.527801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7274, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.56477, "high": 0.569325, "low": 0.551106, "close": 0.560216, "volume": 6318000}, "trend_line": null, "activity_lines": {"activity_5": 0.55475, "activity_10": 0.538933, "activity_20": 0.529873, "activity_30": null}, "trend_signal": 0, "fair_value": 0.529097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.555661, "high": 0.569325, "low": 0.546552, "close": 0.560216, "volume": 18599700}, "trend_line": null, "activity_lines": {"activity_5": 0.559001, "activity_10": 0.54473, "activity_20": 0.533083, "activity_30": null}, "trend_signal": 0, "fair_value": 0.530294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.560216, "high": 0.56477, "low": 0.541997, "close": 0.560216, "volume": 6824600}, "trend_line": null, "activity_lines": {"activity_5": 0.560216, "activity_10": 0.549616, "activity_20": 0.536163, "activity_30": null}, "trend_signal": 0, "fair_value": 0.531402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.526, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.56477, "high": 0.619425, "low": 0.56477, "close": 0.619425, "volume": 49852600}, "trend_line": null, "activity_lines": {"activity_5": 0.580256, "activity_10": 0.564356, "activity_20": 0.54473, "activity_30": null}, "trend_signal": 0, "fair_value": 0.534546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.619425, "high": 0.637644, "low": 0.596652, "close": 0.610316, "volume": 26102900}, "trend_line": null, "activity_lines": {"activity_5": 0.592705, "activity_10": 0.575536, "activity_20": 0.551996, "activity_30": null}, "trend_signal": 0, "fair_value": 0.537159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.911107, "expectation": {"probability": 36.3472, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.605762, "high": 0.619425, "low": 0.587543, "close": 0.596652, "volume": 10547300}, "trend_line": 0.539142, "activity_lines": {"activity_5": 0.597563, "activity_10": 0.58216, "activity_20": 0.557483, "activity_30": 0.547672}, "trend_signal": 1, "fair_value": 0.539142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.177652, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.592098, "high": 0.637644, "low": 0.582989, "close": 0.633089, "volume": 17902100}, "trend_line": 0.542614, "activity_lines": {"activity_5": 0.612138, "activity_10": 0.59392, "activity_20": 0.566093, "activity_30": 0.553733}, "trend_signal": 1, "fair_value": 0.542173, "relative_strength": null, "rate_of_change": 0.6439861854576402, "market_dynamics": 1.281471, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.637644, "high": 0.674081, "low": 0.637644, "close": 0.660417, "volume": 28750500}, "trend_line": 0.546557, "activity_lines": {"activity_5": 0.630964, "activity_10": 0.608494, "activity_20": 0.576764, "activity_30": 0.561333}, "trend_signal": 1, "fair_value": 0.545868, "relative_strength": null, "rate_of_change": 0.7266675758457981, "market_dynamics": 1.281471, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.660417, "high": 0.664971, "low": 0.628136, "close": 0.637511, "volume": 11902500}, "trend_line": 0.549589, "activity_lines": {"activity_5": 0.635474, "activity_10": 0.616834, "activity_20": 0.584646, "activity_30": 0.567201}, "trend_signal": 1, "fair_value": 0.548645, "relative_strength": null, "rate_of_change": 0.5547454336876181, "market_dynamics": 1.215459, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.632823, "high": 0.637511, "low": 0.590635, "close": 0.60001, "volume": 11461900}, "trend_line": 0.551518, "activity_lines": {"activity_5": 0.626278, "activity_10": 0.616784, "activity_20": 0.588458, "activity_30": 0.570454}, "trend_signal": 1, "fair_value": 0.550156, "relative_strength": null, "rate_of_change": 0.3509895576512555, "market_dynamics": 1.047372, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.60001, "high": 0.623448, "low": 0.590635, "close": 0.61876, "volume": 4261900}, "trend_line": 0.554228, "activity_lines": {"activity_5": 0.62402, "activity_10": 0.619503, "activity_20": 0.593715, "activity_30": 0.574792}, "trend_signal": 1, "fair_value": 0.552116, "relative_strength": null, "rate_of_change": 0.4913710885229678, "market_dynamics": 0.835829, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.61876, "high": 0.628136, "low": 0.609385, "close": 0.61876, "volume": 3492300}, "trend_line": 0.557091, "activity_lines": {"activity_5": 0.620287, "activity_10": 0.621158, "activity_20": 0.598454, "activity_30": 0.578955}, "trend_signal": 1, "fair_value": 0.553967, "relative_strength": null, "rate_of_change": 0.5165744062010488, "market_dynamics": 0.553179, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.614073, "high": 0.61876, "low": 0.595323, "close": 0.609385, "volume": 6237600}, "trend_line": 0.559792, "activity_lines": {"activity_5": 0.614385, "activity_10": 0.620043, "activity_20": 0.601783, "activity_30": 0.582329}, "trend_signal": 1, "fair_value": 0.555465, "relative_strength": null, "rate_of_change": 0.4848399992101745, "market_dynamics": 0.276401, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.609385, "high": 0.609385, "low": 0.585947, "close": 0.595322, "volume": 7860000}, "trend_line": 0.562025, "activity_lines": {"activity_5": 0.607197, "activity_10": 0.615477, "activity_20": 0.6033, "activity_30": 0.584622}, "trend_signal": 1, "fair_value": 0.556514, "relative_strength": null, "rate_of_change": 0.3988981621745292, "market_dynamics": 0.087161, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.595323, "high": 0.609385, "low": 0.590635, "close": 0.60001, "volume": 5113400}, "trend_line": 0.565022, "activity_lines": {"activity_5": 0.604385, "activity_10": 0.612202, "activity_20": 0.60488, "activity_30": 0.587072}, "trend_signal": 1, "fair_value": 0.557629, "relative_strength": null, "rate_of_change": 0.5332503002535524, "market_dynamics": -0.137627, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.604698, "high": 0.604698, "low": 0.585947, "close": 0.590635, "volume": 1900400}, "trend_line": 0.56725, "activity_lines": {"activity_5": 0.598447, "activity_10": 0.60741, "activity_20": 0.605073, "activity_30": 0.588725}, "trend_signal": 1, "fair_value": 0.558454, "relative_strength": null, "rate_of_change": 0.39432092909656746, "market_dynamics": -0.377762, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.590635, "high": 0.623448, "low": 0.590635, "close": 0.61876, "volume": 4657400}, "trend_line": 0.570568, "activity_lines": {"activity_5": 0.60376, "activity_10": 0.607841, "activity_20": 0.607584, "activity_30": 0.592048}, "trend_signal": 1, "fair_value": 0.559925, "relative_strength": null, "rate_of_change": 0.5849272807404023, "market_dynamics": -0.483883, "expectation": {"probability": 39.3393, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.61876, "high": 0.623448, "low": 0.604698, "close": 0.609385, "volume": 4426600}, "trend_line": 0.573118, "activity_lines": {"activity_5": 0.605947, "activity_10": 0.606828, "activity_20": 0.608705, "activity_30": 0.594552}, "trend_signal": 1, "fair_value": 0.561102, "relative_strength": null, "rate_of_change": 0.4469230661376124, "market_dynamics": -0.560778, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.609385, "high": 0.609385, "low": 0.58126, "close": 0.595322, "volume": 4164600}, "trend_line": 0.575199, "activity_lines": {"activity_5": 0.603447, "activity_10": 0.604186, "activity_20": 0.608189, "activity_30": 0.595985}, "trend_signal": 1, "fair_value": 0.561898, "relative_strength": null, "rate_of_change": 0.3631014904435037, "market_dynamics": -0.644162, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.595322, "high": 0.609385, "low": 0.585947, "close": 0.60001, "volume": 5100600}, "trend_line": 0.577588, "activity_lines": {"activity_5": 0.60251, "activity_10": 0.603163, "activity_20": 0.607908, "activity_30": 0.597585}, "trend_signal": 1, "fair_value": 0.562764, "relative_strength": null, "rate_of_change": 0.4153345190099382, "market_dynamics": -0.633338, "expectation": {"probability": 37.7404, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.604698, "high": 0.61876, "low": 0.585947, "close": 0.609385, "volume": 4581300}, "trend_line": 0.580897, "activity_lines": {"activity_5": 0.604697, "activity_10": 0.603845, "activity_20": 0.608352, "activity_30": 0.599637}, "trend_signal": 1, "fair_value": 0.5638, "relative_strength": null, "rate_of_change": 0.5728997139829786, "market_dynamics": -0.706121, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.614073, "high": 0.61876, "low": 0.58126, "close": 0.590635, "volume": 4263100}, "trend_line": 0.583581, "activity_lines": {"activity_5": 0.599385, "activity_10": 0.601288, "activity_20": 0.606776, "activity_30": 0.600265}, "trend_signal": 1, "fair_value": 0.564384, "relative_strength": null, "rate_of_change": 0.4620440456741935, "market_dynamics": -0.775466, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.590635, "high": 0.60001, "low": 0.585947, "close": 0.595322, "volume": 2074200}, "trend_line": 0.586422, "activity_lines": {"activity_5": 0.59751, "activity_10": 0.600095, "activity_20": 0.605502, "activity_30": 0.601022}, "trend_signal": 1, "fair_value": 0.565042, "relative_strength": null, "rate_of_change": 0.48682188076719124, "market_dynamics": -0.829132, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.590635, "high": 0.595323, "low": 0.58126, "close": 0.595322, "volume": 1933600}, "trend_line": 0.58911, "activity_lines": {"activity_5": 0.596572, "activity_10": 0.599158, "activity_20": 0.604061, "activity_30": 0.601597}, "trend_signal": 1, "fair_value": 0.565673, "relative_strength": null, "rate_of_change": 0.458372980549847, "market_dynamics": -0.855143, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.595322, "high": 0.60001, "low": 0.585947, "close": 0.590635, "volume": 1422700}, "trend_line": 0.592249, "activity_lines": {"activity_5": 0.594072, "activity_10": 0.597368, "activity_20": 0.602288, "activity_30": 0.601695}, "trend_signal": 1, "fair_value": 0.566182, "relative_strength": null, "rate_of_change": 0.5328376703841392, "market_dynamics": -0.976989, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.58126, "high": 0.58126, "low": 0.539072, "close": 0.571885, "volume": 4830700}, "trend_line": 0.594157, "activity_lines": {"activity_5": 0.585947, "activity_10": 0.592339, "activity_20": 0.598823, "activity_30": 0.600381}, "trend_signal": 0, "fair_value": 0.566296, "relative_strength": null, "rate_of_change": 0.32216179343485946, "market_dynamics": -1.021952, "expectation": {"probability": 38.9085, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.571885, "high": 0.590635, "low": 0.562509, "close": 0.576572, "volume": 2178000}, "trend_line": 0.59622, "activity_lines": {"activity_5": 0.581885, "activity_10": 0.588504, "activity_20": 0.595922, "activity_30": 0.599247}, "trend_signal": 0, "fair_value": 0.566498, "relative_strength": null, "rate_of_change": 0.3472146250906622, "market_dynamics": -1.117124, "expectation": {"probability": 29.703, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.585947, "high": 0.590635, "low": 0.562509, "close": 0.571885, "volume": 2356900}, "trend_line": 0.597064, "activity_lines": {"activity_5": 0.577197, "activity_10": 0.584584, "activity_20": 0.592845, "activity_30": 0.597677}, "trend_signal": 0, "fair_value": 0.566601, "relative_strength": 6.547798, "rate_of_change": 0.14155848512295244, "market_dynamics": -1.277653, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.571885, "high": 0.595323, "low": 0.571885, "close": 0.590635, "volume": 2007000}, "trend_line": 0.598382, "activity_lines": {"activity_5": 0.580322, "activity_10": 0.584754, "activity_20": 0.591974, "activity_30": 0.597262}, "trend_signal": 0, "fair_value": 0.567055, "relative_strength": 7.374911, "rate_of_change": 0.2207468546085395, "market_dynamics": -1.241216, "expectation": {"probability": 33.7553, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.590635, "high": 0.60001, "low": 0.58126, "close": 0.590635, "volume": 1500900}, "trend_line": 0.599244, "activity_lines": {"activity_5": 0.58376, "activity_10": 0.58501, "activity_20": 0.591327, "activity_30": 0.596762}, "trend_signal": 0, "fair_value": 0.567492, "relative_strength": 6.847467, "rate_of_change": 0.14405513534832756, "market_dynamics": -1.22068, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.590635, "high": 0.604698, "low": 0.585947, "close": 0.590635, "volume": 2354200}, "trend_line": 0.600258, "activity_lines": {"activity_5": 0.587197, "activity_10": 0.585436, "activity_20": 0.590724, "activity_30": 0.596207}, "trend_signal": 0, "fair_value": 0.567912, "relative_strength": 4.918176, "rate_of_change": 0.16921320864288328, "market_dynamics": -1.176552, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.590635, "high": 0.595323, "low": 0.58126, "close": 0.590635, "volume": 1806300}, "trend_line": 0.601272, "activity_lines": {"activity_5": 0.589385, "activity_10": 0.586203, "activity_20": 0.590255, "activity_30": 0.595586}, "trend_signal": 0, "fair_value": 0.568318, "relative_strength": 7.116466, "rate_of_change": 0.16892736123468083, "market_dynamics": -1.11305, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.590635, "high": 0.604698, "low": 0.585947, "close": 0.595322, "volume": 4081500}, "trend_line": 0.602442, "activity_lines": {"activity_5": 0.592197, "activity_10": 0.587822, "activity_20": 0.590367, "activity_30": 0.595202}, "trend_signal": 0, "fair_value": 0.568792, "relative_strength": 9.560511, "rate_of_change": 0.19458747455394634, "market_dynamics": -0.847606, "expectation": {"probability": 30.6358, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.595323, "high": 0.60001, "low": 0.585947, "close": 0.595322, "volume": 3093100}, "trend_line": 0.601639, "activity_lines": {"activity_5": 0.593447, "activity_10": 0.589442, "activity_20": 0.590546, "activity_30": 0.594743}, "trend_signal": 0, "fair_value": 0.569249, "relative_strength": 8.58505, "rate_of_change": -0.1332908396160955, "market_dynamics": -0.576806, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.595323, "high": 0.600317, "low": 0.585794, "close": 0.585794, "volume": 3507800}, "trend_line": 0.600822, "activity_lines": {"activity_5": 0.591209, "activity_10": 0.589329, "activity_20": 0.589817, "activity_30": 0.59372}, "trend_signal": 0, "fair_value": 0.56953, "relative_strength": 6.430567, "rate_of_change": -0.1357957180302586, "market_dynamics": -0.339441, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.590635, "high": 0.595476, "low": 0.585794, "close": 0.590635, "volume": 1811300}, "trend_line": 0.600621, "activity_lines": {"activity_5": 0.590906, "activity_10": 0.590184, "activity_20": 0.589616, "activity_30": 0.593063}, "trend_signal": 0, "fair_value": 0.569882, "relative_strength": 8.059009, "rate_of_change": -0.03345416779012865, "market_dynamics": -0.050456, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.585794, "high": 0.595476, "low": 0.585794, "close": 0.595476, "volume": 464400}, "trend_line": 0.599367, "activity_lines": {"activity_5": 0.592218, "activity_10": 0.591578, "activity_20": 0.589877, "activity_30": 0.592731}, "trend_signal": 0, "fair_value": 0.570301, "relative_strength": 6.743834, "rate_of_change": -0.20878390865453877, "market_dynamics": -0.043032, "expectation": {"probability": 34.7253, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.595476, "high": 0.600317, "low": 0.590635, "close": 0.600317, "volume": 1412300}, "trend_line": 0.597364, "activity_lines": {"activity_5": 0.59482, "activity_10": 0.593509, "activity_20": 0.59071, "activity_30": 0.592792}, "trend_signal": 0, "fair_value": 0.570785, "relative_strength": 5.736261, "rate_of_change": -0.3341858994572569, "market_dynamics": 0.037342, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.595476, "high": 0.605159, "low": 0.590635, "close": 0.600317, "volume": 2783600}, "trend_line": 0.596124, "activity_lines": {"activity_5": 0.59709, "activity_10": 0.594923, "activity_20": 0.591586, "activity_30": 0.592983}, "trend_signal": 0, "fair_value": 0.571254, "relative_strength": 6.316782, "rate_of_change": -0.20757862877575795, "market_dynamics": 0.289941, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.600317, "high": 0.61, "low": 0.595476, "close": 0.61, "volume": 1994600}, "trend_line": 0.596457, "activity_lines": {"activity_5": 0.602254, "activity_10": 0.597921, "activity_20": 0.593361, "activity_30": 0.593878}, "trend_signal": 0, "fair_value": 0.571859, "relative_strength": 8.33423, "rate_of_change": 0.05586086116311837, "market_dynamics": 0.515819, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.61, "high": 0.619683, "low": 0.605159, "close": 0.61, "volume": 2884500}, "trend_line": 0.596165, "activity_lines": {"activity_5": 0.605804, "activity_10": 0.600567, "activity_20": 0.595087, "activity_30": 0.594752}, "trend_signal": 0, "fair_value": 0.572446, "relative_strength": 7.399441, "rate_of_change": -0.0489557503726287, "market_dynamics": 0.781933, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.605159, "high": 0.619683, "low": 0.605159, "close": 0.614841, "volume": 2182200}, "trend_line": 0.596034, "activity_lines": {"activity_5": 0.609677, "activity_10": 0.603742, "activity_20": 0.597272, "activity_30": 0.595957}, "trend_signal": 0, "fair_value": 0.573089, "relative_strength": 7.871581, "rate_of_change": -0.021973782426004923, "market_dynamics": 0.946972, "expectation": {"probability": 38.1877, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.614841, "high": 0.619683, "low": 0.605159, "close": 0.61, "volume": 3318000}, "trend_line": 0.596055, "activity_lines": {"activity_5": 0.610645, "activity_10": 0.605596, "activity_20": 0.598881, "activity_30": 0.596858}, "trend_signal": 1, "fair_value": 0.573639, "relative_strength": 5.005911, "rate_of_change": 0.003523288939900871, "market_dynamics": 1.049705, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.614841, "high": 0.619683, "low": 0.61, "close": 0.614841, "volume": 3582700}, "trend_line": 0.596706, "activity_lines": {"activity_5": 0.612582, "activity_10": 0.608063, "activity_20": 0.600881, "activity_30": 0.59807}, "trend_signal": 1, "fair_value": 0.574245, "relative_strength": 4.131924, "rate_of_change": 0.1092181090671091, "market_dynamics": 1.12592, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.614841, "high": 0.619683, "low": 0.605159, "close": 0.619683, "volume": 2855100}, "trend_line": 0.597361, "activity_lines": {"activity_5": 0.615164, "activity_10": 0.611056, "activity_20": 0.603249, "activity_30": 0.599552}, "trend_signal": 1, "fair_value": 0.574904, "relative_strength": 3.160924, "rate_of_change": 0.10976930012436144, "market_dynamics": 1.137452, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.619683, "high": 0.619683, "low": 0.600317, "close": 0.61, "volume": 4093300}, "trend_line": 0.598007, "activity_lines": {"activity_5": 0.613873, "activity_10": 0.611672, "activity_20": 0.604556, "activity_30": 0.600368}, "trend_signal": 1, "fair_value": 0.575405, "relative_strength": 2.56656, "rate_of_change": 0.10814231260492808, "market_dynamics": 1.093528, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.605159, "close": 0.605159, "volume": 1545900}, "trend_line": 0.597554, "activity_lines": {"activity_5": 0.610968, "activity_10": 0.611056, "activity_20": 0.605221, "activity_30": 0.600829}, "trend_signal": 1, "fair_value": 0.575824, "relative_strength": 1.128948, "rate_of_change": -0.0757516216365236, "market_dynamics": 0.77981, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.61, "high": 0.614841, "low": 0.605159, "close": 0.61, "volume": 1572900}, "trend_line": 0.597574, "activity_lines": {"activity_5": 0.610323, "activity_10": 0.611144, "activity_20": 0.606211, "activity_30": 0.601632}, "trend_signal": 1, "fair_value": 0.576299, "relative_strength": 0.183513, "rate_of_change": 0.003346977846356982, "market_dynamics": 0.494632, "expectation": {"probability": 41.9881, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.61, "high": 0.614841, "low": 0.605159, "close": 0.61, "volume": 1964700}, "trend_line": 0.598063, "activity_lines": {"activity_5": 0.609677, "activity_10": 0.611056, "activity_20": 0.607019, "activity_30": 0.602434}, "trend_signal": 1, "fair_value": 0.576761, "relative_strength": -0.067421, "rate_of_change": 0.08183086948226691, "market_dynamics": 0.267236, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.605159, "high": 0.605159, "low": 0.590635, "close": 0.600317, "volume": 3097800}, "trend_line": 0.598074, "activity_lines": {"activity_5": 0.606127, "activity_10": 0.609032, "activity_20": 0.606813, "activity_30": 0.602579}, "trend_signal": 1, "fair_value": 0.577079, "relative_strength": -2.5303, "rate_of_change": 0.001839271113575534, "market_dynamics": -0.011701, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.605159, "high": 0.614841, "low": 0.595476, "close": 0.61, "volume": 2780800}, "trend_line": 0.598094, "activity_lines": {"activity_5": 0.607095, "activity_10": 0.608944, "activity_20": 0.607483, "activity_30": 0.603349}, "trend_signal": 1, "fair_value": 0.577518, "relative_strength": -2.704583, "rate_of_change": 0.0033440677909456025, "market_dynamics": -0.012199, "expectation": {"probability": 36.4329, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.61, "high": 0.619683, "low": 0.600317, "close": 0.619683, "volume": 1753800}, "trend_line": 0.599062, "activity_lines": {"activity_5": 0.611291, "activity_10": 0.610616, "activity_20": 0.608983, "activity_30": 0.604741}, "trend_signal": 1, "fair_value": 0.578073, "relative_strength": -0.560476, "rate_of_change": 0.16184746879252573, "market_dynamics": -0.041969, "expectation": {"probability": 38.8563, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.61, "high": 0.619683, "low": 0.605159, "close": 0.614841, "volume": 1377200}, "trend_line": 0.599713, "activity_lines": {"activity_5": 0.612905, "activity_10": 0.61132, "activity_20": 0.609884, "activity_30": 0.605759}, "trend_signal": 1, "fair_value": 0.57855, "relative_strength": -0.62232, "rate_of_change": 0.10866988725708995, "market_dynamics": -0.187926, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.61, "high": 0.619683, "low": 0.61, "close": 0.614841, "volume": 1042500}, "trend_line": 0.600364, "activity_lines": {"activity_5": 0.614196, "activity_10": 0.611936, "activity_20": 0.610692, "activity_30": 0.606735}, "trend_signal": 1, "fair_value": 0.579015, "relative_strength": -1.169963, "rate_of_change": 0.10855192400364128, "market_dynamics": -0.228585, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.619683, "high": 0.619683, "low": 0.61, "close": 0.614841, "volume": 1384300}, "trend_line": 0.60117, "activity_lines": {"activity_5": 0.615164, "activity_10": 0.612553, "activity_20": 0.611406, "activity_30": 0.607669}, "trend_signal": 1, "fair_value": 0.579469, "relative_strength": -1.078848, "rate_of_change": 0.1342518871884346, "market_dynamics": -0.306433, "expectation": {"probability": 42.2576, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.614841, "high": 0.614841, "low": 0.605159, "close": 0.61, "volume": 2761700}, "trend_line": 0.602441, "activity_lines": {"activity_5": 0.61355, "activity_10": 0.612377, "activity_20": 0.611521, "activity_30": 0.608239}, "trend_signal": 1, "fair_value": 0.579851, "relative_strength": -2.436784, "rate_of_change": 0.21142106226192625, "market_dynamics": -0.406185, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.61, "high": 0.614841, "low": 0.605159, "close": 0.614841, "volume": 983400}, "trend_line": 0.603717, "activity_lines": {"activity_5": 0.61355, "activity_10": 0.613081, "activity_20": 0.612006, "activity_30": 0.609039}, "trend_signal": 1, "fair_value": 0.580283, "relative_strength": -2.033484, "rate_of_change": 0.21180497343307375, "market_dynamics": -0.439121, "expectation": {"probability": 36.0097, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.614841, "high": 0.619683, "low": 0.605159, "close": 0.619683, "volume": 1633400}, "trend_line": 0.60531, "activity_lines": {"activity_5": 0.615487, "activity_10": 0.614489, "activity_20": 0.612859, "activity_30": 0.610069}, "trend_signal": 1, "fair_value": 0.580763, "relative_strength": -0.806033, "rate_of_change": 0.2638653541311686, "market_dynamics": -0.346984, "expectation": {"probability": 37.9717, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.619683, "high": 0.619683, "low": 0.595476, "close": 0.61, "volume": 5463900}, "trend_line": 0.605955, "activity_lines": {"activity_5": 0.613873, "activity_10": 0.613961, "activity_20": 0.612697, "activity_30": 0.610372}, "trend_signal": 1, "fair_value": 0.581115, "relative_strength": -1.475822, "rate_of_change": 0.10655697080834724, "market_dynamics": -0.341586, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.61, "high": 0.614841, "low": 0.605159, "close": 0.605159, "volume": 1490700}, "trend_line": 0.606439, "activity_lines": {"activity_5": 0.610968, "activity_10": 0.612553, "activity_20": 0.612029, "activity_30": 0.61032}, "trend_signal": 1, "fair_value": 0.581402, "relative_strength": -2.81675, "rate_of_change": 0.07987391803020504, "market_dynamics": -0.518553, "expectation": {"probability": 47.8502, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.605159, "close": 0.615, "volume": 2157500}, "trend_line": 0.607252, "activity_lines": {"activity_5": 0.61199, "activity_10": 0.612846, "activity_20": 0.61232, "activity_30": 0.610873}, "trend_signal": 1, "fair_value": 0.581797, "relative_strength": -2.418999, "rate_of_change": 0.1340612988280872, "market_dynamics": -0.446459, "expectation": {"probability": 37.7137, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.605, "close": 0.615, "volume": 1270300}, "trend_line": 0.608064, "activity_lines": {"activity_5": 0.612677, "activity_10": 0.613048, "activity_20": 0.612588, "activity_30": 0.611373}, "trend_signal": 1, "fair_value": 0.582183, "relative_strength": -4.026683, "rate_of_change": 0.13371713884845746, "market_dynamics": -0.565607, "expectation": {"probability": 41.5051, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.6, "close": 0.61, "volume": 2200200}, "trend_line": 0.608553, "activity_lines": {"activity_5": 0.611688, "activity_10": 0.612426, "activity_20": 0.612379, "activity_30": 0.611498}, "trend_signal": 1, "fair_value": 0.582503, "relative_strength": -5.365465, "rate_of_change": 0.08041916640353017, "market_dynamics": -0.71824, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.605, "high": 0.615, "low": 0.605, "close": 0.615, "volume": 1301800}, "trend_line": 0.609209, "activity_lines": {"activity_5": 0.613011, "activity_10": 0.612801, "activity_20": 0.612647, "activity_30": 0.611913}, "trend_signal": 1, "fair_value": 0.582872, "relative_strength": -4.115593, "rate_of_change": 0.10779669149605538, "market_dynamics": -0.536819, "expectation": {"probability": 36.8213, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 5488600}, "trend_line": 0.609683, "activity_lines": {"activity_5": 0.609, "activity_10": 0.610446, "activity_20": 0.611485, "activity_30": 0.611319}, "trend_signal": 0, "fair_value": 0.583064, "relative_strength": -7.27106, "rate_of_change": 0.07780581048539573, "market_dynamics": -0.822858, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.595, "close": 0.605, "volume": 3040400}, "trend_line": 0.610161, "activity_lines": {"activity_5": 0.607, "activity_10": 0.60927, "activity_20": 0.610892, "activity_30": 0.611017}, "trend_signal": 0, "fair_value": 0.583308, "relative_strength": -7.805028, "rate_of_change": 0.07840139875967977, "market_dynamics": -1.032143, "expectation": {"probability": 38.9182, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.6, "close": 0.61, "volume": 1364800}, "trend_line": 0.610645, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.609094, "activity_20": 0.6108, "activity_30": 0.611007}, "trend_signal": 0, "fair_value": 0.583601, "relative_strength": -7.311101, "rate_of_change": 0.07932332613851754, "market_dynamics": -1.071436, "expectation": {"probability": 40.9439, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.605, "high": 0.615, "low": 0.605, "close": 0.615, "volume": 2570100}, "trend_line": 0.611135, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.609915, "activity_20": 0.611161, "activity_30": 0.611288}, "trend_signal": 0, "fair_value": 0.583943, "relative_strength": -7.551477, "rate_of_change": 0.08024302172293075, "market_dynamics": -1.072037, "expectation": {"probability": 41.8406, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.61, "close": 0.61, "volume": 1525600}, "trend_line": 0.611458, "activity_lines": {"activity_5": 0.61, "activity_10": 0.609912, "activity_20": 0.611022, "activity_30": 0.611215}, "trend_signal": 0, "fair_value": 0.584223, "relative_strength": -7.705668, "rate_of_change": 0.0528524794030717, "market_dynamics": -0.98197, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.605, "close": 0.605, "volume": 1938800}, "trend_line": 0.611291, "activity_lines": {"activity_5": 0.609, "activity_10": 0.609, "activity_20": 0.610407, "activity_30": 0.610798}, "trend_signal": 0, "fair_value": 0.584444, "relative_strength": -8.653698, "rate_of_change": -0.027311769573693894, "market_dynamics": -0.94, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.6, "close": 0.605, "volume": 903200}, "trend_line": 0.611124, "activity_lines": {"activity_5": 0.607667, "activity_10": 0.608091, "activity_20": 0.609769, "activity_30": 0.610392}, "trend_signal": 0, "fair_value": 0.58466, "relative_strength": -9.213222, "rate_of_change": -0.027319230939115452, "market_dynamics": -1.029736, "expectation": {"probability": 46.1745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.605, "high": 0.615, "low": 0.59, "close": 0.595, "volume": 3449500}, "trend_line": 0.610463, "activity_lines": {"activity_5": 0.603, "activity_10": 0.605545, "activity_20": 0.608203, "activity_30": 0.609352}, "trend_signal": 0, "fair_value": 0.584768, "relative_strength": -8.670917, "rate_of_change": -0.10816135514233162, "market_dynamics": -1.259579, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.58, "close": 0.59, "volume": 3285300}, "trend_line": 0.609796, "activity_lines": {"activity_5": 0.597667, "activity_10": 0.602455, "activity_20": 0.606278, "activity_30": 0.608032}, "trend_signal": 0, "fair_value": 0.584822, "relative_strength": -9.282989, "rate_of_change": -0.10926133115356267, "market_dynamics": -1.350492, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.59, "close": 0.6, "volume": 2401600}, "trend_line": 0.609302, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.601545, "activity_20": 0.605424, "activity_30": 0.6074}, "trend_signal": 0, "fair_value": 0.584977, "relative_strength": -6.524566, "rate_of_change": -0.0810106986598788, "market_dynamics": -1.343179, "expectation": {"probability": 39.2821, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.59, "close": 0.605, "volume": 1005100}, "trend_line": 0.608812, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.601818, "activity_20": 0.605117, "activity_30": 0.607122}, "trend_signal": 0, "fair_value": 0.585179, "relative_strength": -6.734883, "rate_of_change": -0.08041989030070316, "market_dynamics": -1.286798, "expectation": {"probability": 40.8591, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.595, "close": 0.6, "volume": 1055400}, "trend_line": 0.608479, "activity_lines": {"activity_5": 0.599667, "activity_10": 0.601091, "activity_20": 0.60438, "activity_30": 0.606554}, "trend_signal": 0, "fair_value": 0.585327, "relative_strength": -6.866243, "rate_of_change": -0.05469668797593144, "market_dynamics": -1.325622, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.595, "close": 0.605, "volume": 3237100}, "trend_line": 0.608474, "activity_lines": {"activity_5": 0.602, "activity_10": 0.601364, "activity_20": 0.604167, "activity_30": 0.606329}, "trend_signal": 0, "fair_value": 0.585522, "relative_strength": -4.966071, "rate_of_change": -0.0008217210454317662, "market_dynamics": -1.097892, "expectation": {"probability": 41.3923, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.6, "close": 0.605, "volume": 1315500}, "trend_line": 0.608307, "activity_lines": {"activity_5": 0.603667, "activity_10": 0.601727, "activity_20": 0.604002, "activity_30": 0.606105}, "trend_signal": 0, "fair_value": 0.585713, "relative_strength": -4.557584, "rate_of_change": -0.027445708444389937, "market_dynamics": -0.957267, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.605, "close": 0.61, "volume": 1213500}, "trend_line": 0.608307, "activity_lines": {"activity_5": 0.606, "activity_10": 0.603182, "activity_20": 0.604382, "activity_30": 0.606214}, "trend_signal": 0, "fair_value": 0.585949, "relative_strength": -3.868365, "rate_of_change": 0.0, "market_dynamics": -0.565067, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.605, "close": 0.615, "volume": 2013300}, "trend_line": 0.608796, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.605545, "activity_20": 0.605238, "activity_30": 0.606646}, "trend_signal": 0, "fair_value": 0.586228, "relative_strength": -4.390824, "rate_of_change": 0.08038704141164932, "market_dynamics": 0.028686, "expectation": {"probability": 39.2702, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.605, "close": 0.61, "volume": 1407700}, "trend_line": 0.608796, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.606818, "activity_20": 0.605571, "activity_30": 0.606724}, "trend_signal": 0, "fair_value": 0.586455, "relative_strength": -5.120725, "rate_of_change": 0.0, "market_dynamics": 0.210621, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.605, "close": 0.605, "volume": 2122700}, "trend_line": 0.608307, "activity_lines": {"activity_5": 0.609, "activity_10": 0.607091, "activity_20": 0.605452, "activity_30": 0.606479}, "trend_signal": 0, "fair_value": 0.58663, "relative_strength": -7.128866, "rate_of_change": -0.08032247255237579, "market_dynamics": 0.39462, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.605, "high": 0.72, "low": 0.6, "close": 0.685, "volume": 17116400}, "trend_line": 0.610646, "activity_lines": {"activity_5": 0.634333, "activity_10": 0.621727, "activity_20": 0.613, "activity_30": 0.611427}, "trend_signal": 1, "fair_value": 0.587549, "relative_strength": 5.528161, "rate_of_change": 0.3845097952185294, "market_dynamics": 0.674722, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.63, "close": 0.64, "volume": 25569800}, "trend_line": 0.611484, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.626455, "activity_20": 0.615905, "activity_30": 0.613321}, "trend_signal": 1, "fair_value": 0.588035, "relative_strength": 0.238494, "rate_of_change": 0.13723171854069385, "market_dynamics": 0.764943, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.625, "volume": 6301700}, "trend_line": 0.611823, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.627727, "activity_20": 0.617262, "activity_30": 0.614193}, "trend_signal": 1, "fair_value": 0.588374, "relative_strength": -0.269201, "rate_of_change": 0.05543889946425061, "market_dynamics": 0.868804, "expectation": {"probability": 41.3134, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87c6b14d-3a17-40e0-ac88-9a2594701e0a/", "share_image": "https://sharemaestro.com/terminal/87c6b14d-3a17-40e0-ac88-9a2594701e0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}