{"ticker": {"uuid": "87c833d5-71c1-4926-adca-ce84f21f01df", "symbol": "047040", "name": "Daewoo Engineering & Construction Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 047040 rose 112.66%, moving from 12,320.00 to 26,200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 76.94 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 44.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,200.00"}, {"label": "12-Week Change", "value": "112.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "76.94"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29800.0, "high": 32350.0, "low": 24475.0, "close": 26200.0, "volume": 55121710}, "trend_line": 13056.333333, "activity_lines": {"activity_5": 28760.0, "activity_10": 28874.909091, "activity_20": 23154.619048, "activity_30": 18535.666667}, "trend_signal": 1, "fair_value": 5641.185897, "relative_strength": 76.939865, "rate_of_change": 6.080056329216774, "market_dynamics": 0.50468, "expectation": {"probability": 44.8812, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4300.0, "high": 4415.0, "low": 4290.0, "close": 4365.0, "volume": 4084835}, "trend_line": 4402.0, "activity_lines": {"activity_5": 4294.0, "activity_10": 4256.727273, "activity_20": 4249.571429, "activity_30": 4307.397849}, "trend_signal": 0, "fair_value": 5392.852564, "relative_strength": -14.194188, "rate_of_change": -0.33583637601114763, "market_dynamics": 0.621568, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4395.0, "high": 4395.0, "low": 4155.0, "close": 4180.0, "volume": 6347608}, "trend_line": 4380.166667, "activity_lines": {"activity_5": 4262.0, "activity_10": 4247.0, "activity_20": 4237.309524, "activity_30": 4293.075269}, "trend_signal": 0, "fair_value": 5396.474359, "relative_strength": -16.656381, "rate_of_change": -0.4959866651521941, "market_dynamics": 0.752552, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4200.0, "high": 4415.0, "low": 4120.0, "close": 4120.0, "volume": 8205180}, "trend_line": 4354.166667, "activity_lines": {"activity_5": 4213.0, "activity_10": 4225.363636, "activity_20": 4221.880952, "activity_30": 4276.290323}, "trend_signal": 0, "fair_value": 5401.282051, "relative_strength": -15.520582, "rate_of_change": -0.5935847189533439, "market_dynamics": 0.797637, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4180.0, "high": 4290.0, "low": 4020.0, "close": 4065.0, "volume": 7165684}, "trend_line": 4326.333333, "activity_lines": {"activity_5": 4156.333333, "activity_10": 4195.727273, "activity_20": 4203.52381, "activity_30": 4257.634409}, "trend_signal": 0, "fair_value": 5404.903846, "relative_strength": -15.630104, "rate_of_change": -0.6392344650228527, "market_dynamics": 0.871389, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4095.0, "high": 4215.0, "low": 3800.0, "close": 3815.0, "volume": 9148894}, "trend_line": 4297.833333, "activity_lines": {"activity_5": 4028.0, "activity_10": 4124.545455, "activity_20": 4163.47619, "activity_30": 4224.645161}, "trend_signal": 0, "fair_value": 5407.5, "relative_strength": -18.903231, "rate_of_change": -0.6587564527820908, "market_dynamics": 0.633282, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3815.0, "high": 4320.0, "low": 3815.0, "close": 4275.0, "volume": 16066516}, "trend_line": 4294.5, "activity_lines": {"activity_5": 4083.333333, "activity_10": 4144.272727, "activity_20": 4170.380952, "activity_30": 4223.172043}, "trend_signal": 0, "fair_value": 5411.730769, "relative_strength": -12.120018, "rate_of_change": -0.07755845193915026, "market_dynamics": 0.755916, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4360.0, "high": 4790.0, "low": 4160.0, "close": 4295.0, "volume": 32750206}, "trend_line": 4296.0, "activity_lines": {"activity_5": 4151.333333, "activity_10": 4164.545455, "activity_20": 4180.428571, "activity_30": 4223.204301}, "trend_signal": 0, "fair_value": 5417.147436, "relative_strength": -10.533376, "rate_of_change": 0.0349283967865875, "market_dynamics": 0.862134, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4285.0, "high": 4365.0, "low": 4050.0, "close": 4330.0, "volume": 12966741}, "trend_line": 4301.0, "activity_lines": {"activity_5": 4223.333333, "activity_10": 4189.909091, "activity_20": 4194.309524, "activity_30": 4225.397849}, "trend_signal": 0, "fair_value": 5422.532051, "relative_strength": -9.297973, "rate_of_change": 0.11638733705772812, "market_dynamics": 0.998145, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4380.0, "high": 4650.0, "low": 4345.0, "close": 4535.0, "volume": 14647933}, "trend_line": 4302.5, "activity_lines": {"activity_5": 4349.666667, "activity_10": 4251.636364, "activity_20": 4227.857143, "activity_30": 4240.494624}, "trend_signal": 0, "fair_value": 5429.102564, "relative_strength": -4.42325, "rate_of_change": 0.03487561032318066, "market_dynamics": 1.410454, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4505.0, "high": 4775.0, "low": 4455.0, "close": 4660.0, "volume": 9747183}, "trend_line": 4303.166667, "activity_lines": {"activity_5": 4486.333333, "activity_10": 4330.727273, "activity_20": 4271.714286, "activity_30": 4263.55914}, "trend_signal": 0, "fair_value": 5436.378205, "relative_strength": -0.882466, "rate_of_change": 0.015494875072641861, "market_dynamics": 1.461541, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4665.0, "high": 4760.0, "low": 4415.0, "close": 4480.0, "volume": 8202726}, "trend_line": 4297.666667, "activity_lines": {"activity_5": 4506.666667, "activity_10": 4370.0, "activity_20": 4295.333333, "activity_30": 4274.967742}, "trend_signal": 0, "fair_value": 5444.358974, "relative_strength": -1.060417, "rate_of_change": -0.12781285099129996, "market_dynamics": 1.420494, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4495.0, "high": 4540.0, "low": 4305.0, "close": 4345.0, "volume": 5031704}, "trend_line": 4285.333333, "activity_lines": {"activity_5": 4468.333333, "activity_10": 4382.636364, "activity_20": 4303.952381, "activity_30": 4278.021505}, "trend_signal": 0, "fair_value": 5452.467949, "relative_strength": -4.155431, "rate_of_change": -0.2869774451030227, "market_dynamics": 1.258689, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4385.0, "high": 4725.0, "low": 4310.0, "close": 4565.0, "volume": 8360743}, "trend_line": 4284.0, "activity_lines": {"activity_5": 4500.0, "activity_10": 4432.272727, "activity_20": 4332.47619, "activity_30": 4296.064516}, "trend_signal": 1, "fair_value": 5462.628205, "relative_strength": -0.753954, "rate_of_change": -0.031113869012989195, "market_dynamics": 1.144646, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4575.0, "high": 4605.0, "low": 4360.0, "close": 4450.0, "volume": 4209445}, "trend_line": 4282.0, "activity_lines": {"activity_5": 4477.666667, "activity_10": 4452.909091, "activity_20": 4348.452381, "activity_30": 4306.774194}, "trend_signal": 1, "fair_value": 5472.532051, "relative_strength": -2.362111, "rate_of_change": -0.04668534080298786, "market_dynamics": 0.93291, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4500.0, "high": 4660.0, "low": 4345.0, "close": 4570.0, "volume": 5774843}, "trend_line": 4285.166667, "activity_lines": {"activity_5": 4501.0, "activity_10": 4488.363636, "activity_20": 4375.047619, "activity_30": 4325.354839}, "trend_signal": 1, "fair_value": 5483.076923, "relative_strength": -1.504737, "rate_of_change": 0.07395298925736608, "market_dynamics": 0.838004, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4580.0, "high": 4675.0, "low": 4310.0, "close": 4335.0, "volume": 5151728}, "trend_line": 4278.5, "activity_lines": {"activity_5": 4452.0, "activity_10": 4467.363636, "activity_20": 4377.571429, "activity_30": 4328.569892}, "trend_signal": 1, "fair_value": 5493.49359, "relative_strength": -2.831106, "rate_of_change": -0.1555754424055501, "market_dynamics": 0.788549, "expectation": {"probability": 51.7952, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4300.0, "high": 4390.0, "low": 4100.0, "close": 4205.0, "volume": 4130744}, "trend_line": 4272.0, "activity_lines": {"activity_5": 4369.333333, "activity_10": 4421.636364, "activity_20": 4366.619048, "activity_30": 4323.827957}, "trend_signal": 1, "fair_value": 5502.596154, "relative_strength": -3.884997, "rate_of_change": -0.15192240271123056, "market_dynamics": 0.465476, "expectation": {"probability": 51.6437, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 3985.0, "close": 4095.0, "volume": 3209309}, "trend_line": 4263.166667, "activity_lines": {"activity_5": 4259.333333, "activity_10": 4357.545455, "activity_20": 4345.285714, "activity_30": 4312.408602}, "trend_signal": 0, "fair_value": 5510.128205, "relative_strength": -4.005468, "rate_of_change": -0.20677277621721873, "market_dynamics": 0.170391, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4105.0, "high": 4140.0, "low": 3965.0, "close": 4055.0, "volume": 3774170}, "trend_line": 4258.333333, "activity_lines": {"activity_5": 4167.333333, "activity_10": 4290.454545, "activity_20": 4321.02381, "activity_30": 4298.978495}, "trend_signal": 0, "fair_value": 5517.532051, "relative_strength": -6.548052, "rate_of_change": -0.11337426794533605, "market_dynamics": -0.198356, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4030.0, "high": 4135.0, "low": 3910.0, "close": 4070.0, "volume": 4974602}, "trend_line": 4260.333333, "activity_lines": {"activity_5": 4106.666667, "activity_10": 4234.818182, "activity_20": 4299.071429, "activity_30": 4286.827957}, "trend_signal": 0, "fair_value": 5523.173077, "relative_strength": -2.910337, "rate_of_change": 0.04696673190191521, "market_dynamics": -0.541771, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4070.0, "high": 4075.0, "low": 3865.0, "close": 3925.0, "volume": 6414833}, "trend_line": 4256.833333, "activity_lines": {"activity_5": 4031.0, "activity_10": 4163.545455, "activity_20": 4264.261905, "activity_30": 4265.193548}, "trend_signal": 0, "fair_value": 5529.102564, "relative_strength": -3.260496, "rate_of_change": -0.08215319615696372, "market_dynamics": -0.794765, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3910.0, "high": 4055.0, "low": 3885.0, "close": 4035.0, "volume": 5541642}, "trend_line": 4253.833333, "activity_lines": {"activity_5": 4019.333333, "activity_10": 4122.363636, "activity_20": 4242.02381, "activity_30": 4250.88172}, "trend_signal": 0, "fair_value": 5534.903846, "relative_strength": -3.035638, "rate_of_change": -0.0704749226788673, "market_dynamics": -0.887604, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4190.0, "high": 4210.0, "low": 4070.0, "close": 4165.0, "volume": 5673132}, "trend_line": 4251.666667, "activity_lines": {"activity_5": 4062.333333, "activity_10": 4110.454545, "activity_20": 4232.857143, "activity_30": 4245.150538}, "trend_signal": 0, "fair_value": 5539.00641, "relative_strength": -1.40281, "rate_of_change": -0.05093443561107118, "market_dynamics": -0.9019, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4185.0, "high": 4530.0, "low": 4115.0, "close": 4475.0, "volume": 6574388}, "trend_line": 4258.166667, "activity_lines": {"activity_5": 4204.0, "activity_10": 4162.181818, "activity_20": 4253.0, "activity_30": 4259.55914}, "trend_signal": 0, "fair_value": 5545.224359, "relative_strength": 3.542741, "rate_of_change": 0.1528812230377984, "market_dynamics": -0.647775, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4500.0, "high": 4590.0, "low": 4420.0, "close": 4560.0, "volume": 5090994}, "trend_line": 4269.666667, "activity_lines": {"activity_5": 4346.0, "activity_10": 4228.909091, "activity_20": 4279.285714, "activity_30": 4279.032258}, "trend_signal": 0, "fair_value": 5551.826923, "relative_strength": 4.588656, "rate_of_change": 0.27006927861990143, "market_dynamics": -0.27711, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4560.0, "high": 4660.0, "low": 4480.0, "close": 4625.0, "volume": 6315049}, "trend_line": 4287.0, "activity_lines": {"activity_5": 4477.0, "activity_10": 4307.636364, "activity_20": 4308.214286, "activity_30": 4301.956989}, "trend_signal": 1, "fair_value": 5555.384615, "relative_strength": 5.918921, "rate_of_change": 0.4059645483327278, "market_dynamics": 0.148789, "expectation": {"probability": 51.8211, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4650.0, "high": 4650.0, "low": 4400.0, "close": 4430.0, "volume": 3716528}, "trend_line": 4293.833333, "activity_lines": {"activity_5": 4496.333333, "activity_10": 4345.636364, "activity_20": 4316.904762, "activity_30": 4311.182796}, "trend_signal": 1, "fair_value": 5553.525641, "relative_strength": 1.15375, "rate_of_change": 0.15939661768135255, "market_dynamics": 0.344034, "expectation": {"probability": 45.4154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4445.0, "high": 4460.0, "low": 4260.0, "close": 4350.0, "volume": 5742471}, "trend_line": 4296.166667, "activity_lines": {"activity_5": 4462.666667, "activity_10": 4365.0, "activity_20": 4317.333333, "activity_30": 4314.806452}, "trend_signal": 1, "fair_value": 5551.858974, "relative_strength": -2.274453, "rate_of_change": 0.054341513026789676, "market_dynamics": 0.397038, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4350.0, "high": 4365.0, "low": 4070.0, "close": 4135.0, "volume": 5881755}, "trend_line": 4292.666667, "activity_lines": {"activity_5": 4345.0, "activity_10": 4340.636364, "activity_20": 4297.190476, "activity_30": 4304.408602}, "trend_signal": 1, "fair_value": 5548.589744, "relative_strength": -8.138773, "rate_of_change": -0.08146797532052076, "market_dynamics": 0.22305, "expectation": {"probability": 47.5866, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4160.0, "high": 4170.0, "low": 4085.0, "close": 4145.0, "volume": 2709855}, "trend_line": 4288.5, "activity_lines": {"activity_5": 4253.333333, "activity_10": 4316.636364, "activity_20": 4279.904762, "activity_30": 4294.88172}, "trend_signal": 0, "fair_value": 5543.205128, "relative_strength": -9.541232, "rate_of_change": -0.09706476936659884, "market_dynamics": -0.063703, "expectation": {"probability": 50.6717, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4130.0, "high": 4180.0, "low": 4080.0, "close": 4100.0, "volume": 2882529}, "trend_line": 4279.666667, "activity_lines": {"activity_5": 4174.333333, "activity_10": 4283.090909, "activity_20": 4260.785714, "activity_30": 4282.72043}, "trend_signal": 0, "fair_value": 5531.666667, "relative_strength": -7.461977, "rate_of_change": -0.20597721814153164, "market_dynamics": -0.169074, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4100.0, "high": 4340.0, "low": 4090.0, "close": 4205.0, "volume": 6166323}, "trend_line": 4280.5, "activity_lines": {"activity_5": 4165.333333, "activity_10": 4265.454545, "activity_20": 4253.47619, "activity_30": 4277.903226}, "trend_signal": 0, "fair_value": 5520.608974, "relative_strength": -2.795095, "rate_of_change": 0.019471913698917615, "market_dynamics": -0.145722, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4205.0, "high": 4220.0, "low": 3955.0, "close": 3980.0, "volume": 3719225}, "trend_line": 4275.833333, "activity_lines": {"activity_5": 4096.333333, "activity_10": 4203.818182, "activity_20": 4225.404762, "activity_30": 4258.516129}, "trend_signal": 0, "fair_value": 5505.929487, "relative_strength": -5.701012, "rate_of_change": -0.10902153953978311, "market_dynamics": -0.215433, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4015.0, "high": 4025.0, "low": 3870.0, "close": 4015.0, "volume": 4328103}, "trend_line": 4274.166667, "activity_lines": {"activity_5": 4063.666667, "activity_10": 4151.909091, "activity_20": 4203.452381, "activity_30": 4241.688172}, "trend_signal": 0, "fair_value": 5493.846154, "relative_strength": -4.796676, "rate_of_change": -0.03897874098918177, "market_dynamics": -0.266103, "expectation": {"probability": 50.2213, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4020.0, "high": 4180.0, "low": 3905.0, "close": 3970.0, "volume": 7481663}, "trend_line": 4279.333333, "activity_lines": {"activity_5": 4024.0, "activity_10": 4100.181818, "activity_20": 4179.285714, "activity_30": 4222.064516}, "trend_signal": 0, "fair_value": 5479.551282, "relative_strength": -10.443237, "rate_of_change": 0.12088124779714322, "market_dynamics": -0.197538, "expectation": {"probability": 50.0584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3980.0, "high": 3985.0, "low": 3865.0, "close": 3915.0, "volume": 5722015}, "trend_line": 4267.333333, "activity_lines": {"activity_5": 3977.666667, "activity_10": 4049.181818, "activity_20": 4152.738095, "activity_30": 4198.55914}, "trend_signal": 0, "fair_value": 5465.032051, "relative_strength": -11.519505, "rate_of_change": -0.28041751053749947, "market_dynamics": -0.466835, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3990.0, "high": 4065.0, "low": 3930.0, "close": 4040.0, "volume": 5780591}, "trend_line": 4258.833333, "activity_lines": {"activity_5": 3985.333333, "activity_10": 4033.818182, "activity_20": 4140.095238, "activity_30": 4183.892473}, "trend_signal": 0, "fair_value": 5452.211538, "relative_strength": -9.364752, "rate_of_change": -0.19918762694885078, "market_dynamics": -0.472356, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4055.0, "high": 4120.0, "low": 3965.0, "close": 3965.0, "volume": 4900525}, "trend_line": 4246.666667, "activity_lines": {"activity_5": 3979.0, "activity_10": 4011.909091, "activity_20": 4121.095238, "activity_30": 4164.935484}, "trend_signal": 0, "fair_value": 5440.0, "relative_strength": -11.288706, "rate_of_change": -0.2856807263558433, "market_dynamics": -0.618509, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3990.0, "high": 4040.0, "low": 3930.0, "close": 3980.0, "volume": 3915663}, "trend_line": 4228.166667, "activity_lines": {"activity_5": 3978.666667, "activity_10": 3999.727273, "activity_20": 4104.142857, "activity_30": 4147.731183}, "trend_signal": 0, "fair_value": 5429.935897, "relative_strength": -9.785475, "rate_of_change": -0.4356357927444555, "market_dynamics": -0.902791, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4000.0, "high": 4020.0, "low": 3800.0, "close": 3850.0, "volume": 7754425}, "trend_line": 4201.166667, "activity_lines": {"activity_5": 3937.333333, "activity_10": 3966.727273, "activity_20": 4075.166667, "activity_30": 4123.333333}, "trend_signal": 0, "fair_value": 5416.410256, "relative_strength": -13.586479, "rate_of_change": -0.6385746382877863, "market_dynamics": -0.932602, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3810.0, "high": 3885.0, "low": 3625.0, "close": 3830.0, "volume": 12102191}, "trend_line": 4179.5, "activity_lines": {"activity_5": 3897.333333, "activity_10": 3935.454545, "activity_20": 4045.333333, "activity_30": 4099.387097}, "trend_signal": 0, "fair_value": 5401.858974, "relative_strength": -13.281861, "rate_of_change": -0.5157297655004082, "market_dynamics": -0.994774, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3830.0, "high": 3870.0, "low": 3725.0, "close": 3815.0, "volume": 6310080}, "trend_line": 4161.833333, "activity_lines": {"activity_5": 3858.0, "activity_10": 3906.363636, "activity_20": 4014.52381, "activity_30": 4075.870968}, "trend_signal": 0, "fair_value": 5384.839744, "relative_strength": -15.923665, "rate_of_change": -0.4226980978586055, "market_dynamics": -1.031954, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3810.0, "high": 3810.0, "low": 3700.0, "close": 3705.0, "volume": 4726115}, "trend_line": 4133.166667, "activity_lines": {"activity_5": 3797.0, "activity_10": 3864.363636, "activity_20": 3974.285714, "activity_30": 4046.397849}, "trend_signal": 0, "fair_value": 5367.179487, "relative_strength": -18.02491, "rate_of_change": -0.68879899088451, "market_dynamics": -1.091303, "expectation": {"probability": 48.1085, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3700.0, "high": 3865.0, "low": 3700.0, "close": 3775.0, "volume": 5952437}, "trend_line": 4110.666667, "activity_lines": {"activity_5": 3776.666667, "activity_10": 3840.090909, "activity_20": 3942.904762, "activity_30": 4023.290323}, "trend_signal": 0, "fair_value": 5347.724359, "relative_strength": -15.215375, "rate_of_change": -0.5443767893427656, "market_dynamics": -1.191772, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3775.0, "high": 3845.0, "low": 3675.0, "close": 3705.0, "volume": 3934548}, "trend_line": 4081.833333, "activity_lines": {"activity_5": 3746.666667, "activity_10": 3807.454545, "activity_20": 3908.190476, "activity_30": 3997.11828}, "trend_signal": 0, "fair_value": 5328.205128, "relative_strength": -15.521643, "rate_of_change": -0.7014271974779991, "market_dynamics": -1.349671, "expectation": {"probability": 48.1494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3700.0, "high": 3700.0, "low": 3580.0, "close": 3635.0, "volume": 3606646}, "trend_line": 4058.5, "activity_lines": {"activity_5": 3703.0, "activity_10": 3766.909091, "activity_20": 3870.880952, "activity_30": 3968.290323}, "trend_signal": 0, "fair_value": 5306.057692, "relative_strength": -13.958036, "rate_of_change": -0.5716385529844964, "market_dynamics": -1.447731, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3680.0, "high": 3730.0, "low": 3635.0, "close": 3675.0, "volume": 3048302}, "trend_line": 4040.833333, "activity_lines": {"activity_5": 3685.666667, "activity_10": 3738.727273, "activity_20": 3842.095238, "activity_30": 3943.548387}, "trend_signal": 0, "fair_value": 5282.24359, "relative_strength": -14.819485, "rate_of_change": -0.4353004065541447, "market_dynamics": -1.443477, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3705.0, "high": 3840.0, "low": 3665.0, "close": 3790.0, "volume": 3779620}, "trend_line": 4030.666667, "activity_lines": {"activity_5": 3716.0, "activity_10": 3738.090909, "activity_20": 3827.857143, "activity_30": 3927.365591}, "trend_signal": 0, "fair_value": 5258.717949, "relative_strength": -12.586892, "rate_of_change": -0.25159825120656804, "market_dynamics": -1.350764, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3825.0, "high": 3870.0, "low": 3795.0, "close": 3810.0, "volume": 3376110}, "trend_line": 4022.5, "activity_lines": {"activity_5": 3747.333333, "activity_10": 3744.272727, "activity_20": 3818.190476, "activity_30": 3913.129032}, "trend_signal": 0, "fair_value": 5235.705128, "relative_strength": -13.450152, "rate_of_change": -0.20261330630147, "market_dynamics": -1.041387, "expectation": {"probability": 48.5862, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3840.0, "high": 3840.0, "low": 3700.0, "close": 3705.0, "volume": 3354916}, "trend_line": 4010.333333, "activity_lines": {"activity_5": 3741.333333, "activity_10": 3734.454545, "activity_20": 3800.071429, "activity_30": 3892.645161}, "trend_signal": 0, "fair_value": 5210.929487, "relative_strength": -15.41314, "rate_of_change": -0.30246530764449875, "market_dynamics": -0.747439, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3700.0, "high": 3750.0, "low": 3600.0, "close": 3625.0, "volume": 3720781}, "trend_line": 4000.333333, "activity_lines": {"activity_5": 3708.666667, "activity_10": 3712.727273, "activity_20": 3776.428571, "activity_30": 3867.784946}, "trend_signal": 0, "fair_value": 5183.012821, "relative_strength": -15.789101, "rate_of_change": -0.2493558307912356, "market_dynamics": -0.605555, "expectation": {"probability": 48.2508, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3635.0, "high": 3755.0, "low": 3625.0, "close": 3655.0, "volume": 5584177}, "trend_line": 3987.666667, "activity_lines": {"activity_5": 3686.666667, "activity_10": 3700.181818, "activity_20": 3757.904762, "activity_30": 3845.505376}, "trend_signal": 0, "fair_value": 5149.455128, "relative_strength": -13.181204, "rate_of_change": -0.3166402633377771, "market_dynamics": -0.46186, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3690.0, "high": 3765.0, "low": 3635.0, "close": 3650.0, "volume": 3363969}, "trend_line": 3970.5, "activity_lines": {"activity_5": 3664.333333, "activity_10": 3689.636364, "activity_20": 3741.52381, "activity_30": 3823.72043}, "trend_signal": 0, "fair_value": 5116.25, "relative_strength": -15.726554, "rate_of_change": -0.430494031561439, "market_dynamics": -0.509322, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3640.0, "high": 3720.0, "low": 3610.0, "close": 3715.0, "volume": 4634555}, "trend_line": 3945.166667, "activity_lines": {"activity_5": 3673.0, "activity_10": 3691.909091, "activity_20": 3732.904762, "activity_30": 3807.236559}, "trend_signal": 0, "fair_value": 5086.025641, "relative_strength": -15.085837, "rate_of_change": -0.6380388616043329, "market_dynamics": -0.304945, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3730.0, "high": 3890.0, "low": 3600.0, "close": 3780.0, "volume": 7933223}, "trend_line": 3919.166667, "activity_lines": {"activity_5": 3709.666667, "activity_10": 3707.090909, "activity_20": 3731.904762, "activity_30": 3796.580645}, "trend_signal": 0, "fair_value": 5054.74359, "relative_strength": -14.14651, "rate_of_change": -0.6590342612767492, "market_dynamics": 0.203294, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3780.0, "high": 3780.0, "low": 3640.0, "close": 3720.0, "volume": 3203585}, "trend_line": 3889.0, "activity_lines": {"activity_5": 3721.333333, "activity_10": 3710.0, "activity_20": 3726.095238, "activity_30": 3783.731183}, "trend_signal": 0, "fair_value": 5028.076923, "relative_strength": -15.656555, "rate_of_change": -0.7697214628305564, "market_dynamics": 0.379924, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3715.0, "high": 3815.0, "low": 3680.0, "close": 3700.0, "volume": 4255195}, "trend_line": 3864.666667, "activity_lines": {"activity_5": 3720.0, "activity_10": 3707.727273, "activity_20": 3719.309524, "activity_30": 3771.537634}, "trend_signal": 0, "fair_value": 5004.679487, "relative_strength": -17.780002, "rate_of_change": -0.6256964001028552, "market_dynamics": 0.654039, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3695.0, "high": 4030.0, "low": 3695.0, "close": 3990.0, "volume": 12713958}, "trend_line": 3852.666667, "activity_lines": {"activity_5": 3812.333333, "activity_10": 3757.727273, "activity_20": 3741.761905, "activity_30": 3779.623656}, "trend_signal": 0, "fair_value": 4983.717949, "relative_strength": -10.922878, "rate_of_change": -0.31050543381831075, "market_dynamics": 0.999774, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4050.0, "high": 4965.0, "low": 4035.0, "close": 4120.0, "volume": 51868705}, "trend_line": 3852.166667, "activity_lines": {"activity_5": 3925.333333, "activity_10": 3827.727273, "activity_20": 3776.47619, "activity_30": 3796.870968}, "trend_signal": 0, "fair_value": 4963.269231, "relative_strength": -5.797097, "rate_of_change": -0.012978023878441079, "market_dynamics": 1.156228, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4120.0, "high": 4265.0, "low": 3955.0, "close": 4220.0, "volume": 15516188}, "trend_line": 3854.666667, "activity_lines": {"activity_5": 4044.666667, "activity_10": 3910.272727, "activity_20": 3820.047619, "activity_30": 3820.602151}, "trend_signal": 0, "fair_value": 4942.564103, "relative_strength": -1.125506, "rate_of_change": 0.06489854194047519, "market_dynamics": 1.465317, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4235.0, "high": 4275.0, "low": 3925.0, "close": 3985.0, "volume": 12607938}, "trend_line": 3850.833333, "activity_lines": {"activity_5": 4056.333333, "activity_10": 3940.727273, "activity_20": 3839.47619, "activity_30": 3829.010753}, "trend_signal": 0, "fair_value": 4921.698718, "relative_strength": -4.389805, "rate_of_change": -0.09944657557078261, "market_dynamics": 1.611542, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3915.0, "high": 4040.0, "low": 3545.0, "close": 3980.0, "volume": 13452946}, "trend_line": 3843.333333, "activity_lines": {"activity_5": 4048.666667, "activity_10": 3963.727273, "activity_20": 3857.690476, "activity_30": 3837.344086}, "trend_signal": 0, "fair_value": 4902.724359, "relative_strength": -0.953308, "rate_of_change": -0.1947630383202565, "market_dynamics": 1.445418, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4020.0, "high": 4065.0, "low": 3880.0, "close": 3950.0, "volume": 5503873}, "trend_line": 3842.333333, "activity_lines": {"activity_5": 4012.333333, "activity_10": 3975.363636, "activity_20": 3872.261905, "activity_30": 3844.225806}, "trend_signal": 1, "fair_value": 4887.083333, "relative_strength": -5.284571, "rate_of_change": -0.026019080661406686, "market_dynamics": 1.165868, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3950.0, "high": 4285.0, "low": 3905.0, "close": 4230.0, "volume": 12519129}, "trend_line": 3849.5, "activity_lines": {"activity_5": 4072.0, "activity_10": 4032.454545, "activity_20": 3912.333333, "activity_30": 3869.236559}, "trend_signal": 1, "fair_value": 4869.134615, "relative_strength": 1.462782, "rate_of_change": 0.186518617175892, "market_dynamics": 1.13393, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4285.0, "high": 4320.0, "low": 3940.0, "close": 4030.0, "volume": 9787361}, "trend_line": 3851.5, "activity_lines": {"activity_5": 4057.666667, "activity_10": 4043.818182, "activity_20": 3931.190476, "activity_30": 3880.88172}, "trend_signal": 1, "fair_value": 4847.724359, "relative_strength": -2.010616, "rate_of_change": 0.0519547993245876, "market_dynamics": 1.056519, "expectation": {"probability": 43.5849, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4055.0, "high": 4070.0, "low": 3760.0, "close": 3850.0, "volume": 6014848}, "trend_line": 3849.333333, "activity_lines": {"activity_5": 3996.0, "activity_10": 4017.909091, "activity_20": 3931.357143, "activity_30": 3880.784946}, "trend_signal": 1, "fair_value": 4827.660256, "relative_strength": -1.314929, "rate_of_change": -0.05625514734518918, "market_dynamics": 0.843527, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3760.0, "high": 4030.0, "low": 3745.0, "close": 3995.0, "volume": 5237793}, "trend_line": 3847.833333, "activity_lines": {"activity_5": 3991.666667, "activity_10": 4016.0, "activity_20": 3944.309524, "activity_30": 3890.182796}, "trend_signal": 1, "fair_value": 4807.5, "relative_strength": 1.425569, "rate_of_change": -0.03896778663309385, "market_dynamics": 0.768698, "expectation": {"probability": 43.3128, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4055.0, "high": 4085.0, "low": 3940.0, "close": 3960.0, "volume": 3036690}, "trend_line": 3847.666667, "activity_lines": {"activity_5": 3974.666667, "activity_10": 4002.363636, "activity_20": 3952.404762, "activity_30": 3897.419355}, "trend_signal": 1, "fair_value": 4788.141026, "relative_strength": 0.094212, "rate_of_change": -0.004331424611630326, "market_dynamics": 0.420678, "expectation": {"probability": 36.1162, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3985.0, "high": 4020.0, "low": 3860.0, "close": 3865.0, "volume": 5921299}, "trend_line": 3843.833333, "activity_lines": {"activity_5": 3925.333333, "activity_10": 3972.0, "activity_20": 3950.642857, "activity_30": 3898.537634}, "trend_signal": 1, "fair_value": 4770.673077, "relative_strength": -4.08787, "rate_of_change": -0.09962749717580778, "market_dynamics": 0.128133, "expectation": {"probability": 42.7391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3870.0, "high": 3895.0, "low": 3730.0, "close": 3745.0, "volume": 2643890}, "trend_line": 3840.333333, "activity_lines": {"activity_5": 3860.333333, "activity_10": 3924.454545, "activity_20": 3937.190476, "activity_30": 3892.16129}, "trend_signal": 1, "fair_value": 4753.141026, "relative_strength": -3.874967, "rate_of_change": -0.09105493648623812, "market_dynamics": -0.089052, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3745.0, "high": 3865.0, "low": 3720.0, "close": 3790.0, "volume": 2806257}, "trend_line": 3839.0, "activity_lines": {"activity_5": 3829.333333, "activity_10": 3893.727273, "activity_20": 3927.833333, "activity_30": 3888.913978}, "trend_signal": 0, "fair_value": 4734.551282, "relative_strength": -3.504406, "rate_of_change": -0.0347191997252609, "market_dynamics": -0.352544, "expectation": {"probability": 48.5852, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3775.0, "high": 3860.0, "low": 3720.0, "close": 3780.0, "volume": 3568976}, "trend_line": 3837.833333, "activity_lines": {"activity_5": 3799.0, "activity_10": 3864.727273, "activity_20": 3916.738095, "activity_30": 3885.107527}, "trend_signal": 0, "fair_value": 4716.666667, "relative_strength": -3.329235, "rate_of_change": -0.030389867152903392, "market_dynamics": -0.580446, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3880.0, "high": 3880.0, "low": 3585.0, "close": 3620.0, "volume": 4819374}, "trend_line": 3835.0, "activity_lines": {"activity_5": 3729.666667, "activity_10": 3810.272727, "activity_20": 3889.809524, "activity_30": 3871.053763}, "trend_signal": 0, "fair_value": 4699.807692, "relative_strength": -6.682191, "rate_of_change": -0.07382636905144727, "market_dynamics": -0.798173, "expectation": {"probability": 48.7021, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3600.0, "high": 3715.0, "low": 3520.0, "close": 3540.0, "volume": 3681733}, "trend_line": 3827.166667, "activity_lines": {"activity_5": 3656.333333, "activity_10": 3747.272727, "activity_20": 3855.404762, "activity_30": 3852.021505}, "trend_signal": 0, "fair_value": 4683.717949, "relative_strength": -6.904888, "rate_of_change": -0.20425900912646777, "market_dynamics": -0.951407, "expectation": {"probability": 48.4129, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3530.0, "high": 3735.0, "low": 3520.0, "close": 3705.0, "volume": 4437024}, "trend_line": 3827.166667, "activity_lines": {"activity_5": 3659.666667, "activity_10": 3726.818182, "activity_20": 3837.547619, "activity_30": 3844.139785}, "trend_signal": 0, "fair_value": 4668.429487, "relative_strength": -2.928764, "rate_of_change": 0.0, "market_dynamics": -0.984461, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3700.0, "high": 3735.0, "low": 3375.0, "close": 3585.0, "volume": 5508591}, "trend_line": 3825.5, "activity_lines": {"activity_5": 3625.666667, "activity_10": 3690.454545, "activity_20": 3808.619048, "activity_30": 3828.516129}, "trend_signal": 0, "fair_value": 4652.820513, "relative_strength": -0.041433, "rate_of_change": -0.043548325563422904, "market_dynamics": -0.99931, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3555.0, "high": 3660.0, "low": 3555.0, "close": 3625.0, "volume": 3592215}, "trend_line": 3823.833333, "activity_lines": {"activity_5": 3618.666667, "activity_10": 3666.181818, "activity_20": 3784.142857, "activity_30": 3815.580645}, "trend_signal": 0, "fair_value": 4639.455128, "relative_strength": -1.85616, "rate_of_change": -0.043567298392366, "market_dynamics": -0.934011, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3645.0, "high": 3775.0, "low": 3620.0, "close": 3690.0, "volume": 4021394}, "trend_line": 3820.5, "activity_lines": {"activity_5": 3643.666667, "activity_10": 3660.454545, "activity_20": 3766.214286, "activity_30": 3806.946237}, "trend_signal": 0, "fair_value": 4625.416667, "relative_strength": 2.20524, "rate_of_change": -0.08717254936906108, "market_dynamics": -0.825791, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3680.0, "high": 3735.0, "low": 3305.0, "close": 3415.0, "volume": 5081054}, "trend_line": 3807.333333, "activity_lines": {"activity_5": 3572.333333, "activity_10": 3609.636364, "activity_20": 3723.52381, "activity_30": 3780.784946}, "trend_signal": 0, "fair_value": 4608.076923, "relative_strength": -3.886832, "rate_of_change": -0.3446320376914006, "market_dynamics": -0.934657, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3335.0, "high": 3465.0, "low": 3170.0, "close": 3415.0, "volume": 4478430}, "trend_line": 3797.666667, "activity_lines": {"activity_5": 3509.333333, "activity_10": 3567.0, "activity_20": 3684.190476, "activity_30": 3755.473118}, "trend_signal": 0, "fair_value": 4591.185897, "relative_strength": -6.036591, "rate_of_change": -0.2538959727065242, "market_dynamics": -1.025378, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3415.0, "high": 3435.0, "low": 3225.0, "close": 3300.0, "volume": 3083430}, "trend_line": 3786.833333, "activity_lines": {"activity_5": 3427.333333, "activity_10": 3509.454545, "activity_20": 3637.738095, "activity_30": 3723.365591}, "trend_signal": 0, "fair_value": 4574.711538, "relative_strength": -5.51807, "rate_of_change": -0.2852628982458276, "market_dynamics": -1.180241, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3285.0, "high": 3355.0, "low": 3140.0, "close": 3160.0, "volume": 2440856}, "trend_line": 3770.333333, "activity_lines": {"activity_5": 3317.666667, "activity_10": 3435.363636, "activity_20": 3581.214286, "activity_30": 3682.924731}, "trend_signal": 0, "fair_value": 4557.980769, "relative_strength": -9.253039, "rate_of_change": -0.4357202588297804, "market_dynamics": -1.366209, "expectation": {"probability": 48.4542, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3105.0, "high": 3235.0, "low": 3085.0, "close": 3205.0, "volume": 1981001}, "trend_line": 3755.5, "activity_lines": {"activity_5": 3254.0, "activity_10": 3380.727273, "activity_20": 3532.880952, "activity_30": 3646.451613}, "trend_signal": 0, "fair_value": 4538.974359, "relative_strength": -9.025304, "rate_of_change": -0.3934223234367814, "market_dynamics": -1.462094, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3205.0, "high": 3280.0, "low": 3160.0, "close": 3270.0, "volume": 2849777}, "trend_line": 3740.666667, "activity_lines": {"activity_5": 3244.333333, "activity_10": 3345.454545, "activity_20": 3494.285714, "activity_30": 3615.129032}, "trend_signal": 0, "fair_value": 4521.730769, "relative_strength": -9.46422, "rate_of_change": -0.3949762481693526, "market_dynamics": -1.489927, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3260.0, "high": 3275.0, "low": 3085.0, "close": 3120.0, "volume": 4462311}, "trend_line": 3718.666667, "activity_lines": {"activity_5": 3194.333333, "activity_10": 3287.818182, "activity_20": 3445.97619, "activity_30": 3575.086022}, "trend_signal": 0, "fair_value": 4504.230769, "relative_strength": -13.450553, "rate_of_change": -0.5881304579764631, "market_dynamics": -1.455091, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3140.0, "high": 3375.0, "low": 3115.0, "close": 3370.0, "volume": 7108072}, "trend_line": 3707.0, "activity_lines": {"activity_5": 3247.333333, "activity_10": 3286.272727, "activity_20": 3425.809524, "activity_30": 3552.591398}, "trend_signal": 0, "fair_value": 4489.487179, "relative_strength": -6.63747, "rate_of_change": -0.3137325295523714, "market_dynamics": -1.127159, "expectation": {"probability": 49.5603, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3370.0, "high": 3415.0, "low": 3300.0, "close": 3375.0, "volume": 1835801}, "trend_line": 3696.166667, "activity_lines": {"activity_5": 3297.333333, "activity_10": 3289.545455, "activity_20": 3408.404762, "activity_30": 3531.172043}, "trend_signal": 0, "fair_value": 4472.916667, "relative_strength": -5.550952, "rate_of_change": -0.29223989749123386, "market_dynamics": -0.903616, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3360.0, "high": 3420.0, "low": 3180.0, "close": 3330.0, "volume": 5966433}, "trend_line": 3674.166667, "activity_lines": {"activity_5": 3318.0, "activity_10": 3289.181818, "activity_20": 3389.666667, "activity_30": 3507.548387}, "trend_signal": 0, "fair_value": 4458.365385, "relative_strength": -6.759016, "rate_of_change": -0.5952112548500509, "market_dynamics": -0.548583, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3340.0, "high": 3615.0, "low": 3340.0, "close": 3595.0, "volume": 6466697}, "trend_line": 3656.666667, "activity_lines": {"activity_5": 3418.666667, "activity_10": 3343.545455, "activity_20": 3399.166667, "activity_30": 3502.44086}, "trend_signal": 0, "fair_value": 4444.807692, "relative_strength": -1.840962, "rate_of_change": -0.47629848033782735, "market_dynamics": 0.039988, "expectation": {"probability": 47.7523, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3595.0, "high": 3760.0, "low": 3535.0, "close": 3555.0, "volume": 6483919}, "trend_line": 3634.5, "activity_lines": {"activity_5": 3484.333333, "activity_10": 3387.363636, "activity_20": 3406.142857, "activity_30": 3495.88172}, "trend_signal": 0, "fair_value": 4428.301282, "relative_strength": -5.066163, "rate_of_change": -0.60619873285267, "market_dynamics": 0.375588, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3550.0, "high": 3625.0, "low": 3390.0, "close": 3390.0, "volume": 4511934}, "trend_line": 3614.666667, "activity_lines": {"activity_5": 3466.0, "activity_10": 3398.636364, "activity_20": 3398.309524, "activity_30": 3480.107527}, "trend_signal": 0, "fair_value": 4406.570513, "relative_strength": -4.901436, "rate_of_change": -0.5456963268675207, "market_dynamics": 0.660042, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3340.0, "high": 3595.0, "low": 3200.0, "close": 3545.0, "volume": 3053872}, "trend_line": 3600.166667, "activity_lines": {"activity_5": 3498.0, "activity_10": 3436.454545, "activity_20": 3407.142857, "activity_30": 3475.612903}, "trend_signal": 0, "fair_value": 4382.371795, "relative_strength": -1.672365, "rate_of_change": -0.40114348945028183, "market_dynamics": 0.763489, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3550.0, "high": 3565.0, "low": 3420.0, "close": 3465.0, "volume": 2751398}, "trend_line": 3584.0, "activity_lines": {"activity_5": 3492.0, "activity_10": 3452.727273, "activity_20": 3409.47619, "activity_30": 3466.892473}, "trend_signal": 0, "fair_value": 4358.878205, "relative_strength": -3.886166, "rate_of_change": -0.44905329378741127, "market_dynamics": 0.629742, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3470.0, "high": 3570.0, "low": 3250.0, "close": 3250.0, "volume": 7527163}, "trend_line": 3551.333333, "activity_lines": {"activity_5": 3405.333333, "activity_10": 3425.181818, "activity_20": 3392.071429, "activity_30": 3445.344086}, "trend_signal": 0, "fair_value": 4334.391026, "relative_strength": -12.278132, "rate_of_change": -0.9114583426339276, "market_dynamics": 0.524136, "expectation": {"probability": 46.5299, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3260.0, "high": 3345.0, "low": 3200.0, "close": 3210.0, "volume": 2489044}, "trend_line": 3524.0, "activity_lines": {"activity_5": 3328.333333, "activity_10": 3390.727273, "activity_20": 3372.238095, "activity_30": 3423.322581}, "trend_signal": 0, "fair_value": 4310.801282, "relative_strength": -10.358003, "rate_of_change": -0.769663966657563, "market_dynamics": 0.404669, "expectation": {"probability": 46.3202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3160.0, "high": 3215.0, "low": 3065.0, "close": 3190.0, "volume": 3512000}, "trend_line": 3502.0, "activity_lines": {"activity_5": 3267.666667, "activity_10": 3351.0, "activity_20": 3352.857143, "activity_30": 3401.774194}, "trend_signal": 0, "fair_value": 4288.685897, "relative_strength": -7.448792, "rate_of_change": -0.6242905788876276, "market_dynamics": 0.298083, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3100.0, "high": 3195.0, "low": 2940.0, "close": 3195.0, "volume": 4011515}, "trend_line": 3475.333333, "activity_lines": {"activity_5": 3222.0, "activity_10": 3315.454545, "activity_20": 3335.833333, "activity_30": 3381.967742}, "trend_signal": 0, "fair_value": 4266.923077, "relative_strength": -5.969543, "rate_of_change": -0.7614696459166179, "market_dynamics": 0.182095, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3210.0, "high": 3305.0, "low": 3180.0, "close": 3295.0, "volume": 2219458}, "trend_line": 3453.166667, "activity_lines": {"activity_5": 3233.0, "activity_10": 3301.363636, "activity_20": 3330.380952, "activity_30": 3370.333333}, "trend_signal": 0, "fair_value": 4245.99359, "relative_strength": -4.907172, "rate_of_change": -0.6378284865372963, "market_dynamics": 0.030662, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3315.0, "high": 3410.0, "low": 3235.0, "close": 3375.0, "volume": 2615753}, "trend_line": 3436.833333, "activity_lines": {"activity_5": 3282.0, "activity_10": 3302.454545, "activity_20": 3334.428571, "activity_30": 3365.290323}, "trend_signal": 0, "fair_value": 4224.230769, "relative_strength": -4.927649, "rate_of_change": -0.4729958202159352, "market_dynamics": 0.16446, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3395.0, "high": 3700.0, "low": 3385.0, "close": 3600.0, "volume": 6237719}, "trend_line": 3432.0, "activity_lines": {"activity_5": 3397.666667, "activity_10": 3348.454545, "activity_20": 3360.095238, "activity_30": 3375.817204}, "trend_signal": 0, "fair_value": 4203.846154, "relative_strength": 0.88943, "rate_of_change": -0.1406333252645987, "market_dynamics": 0.512039, "expectation": {"probability": 42.1339, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3410.0, "high": 3580.0, "low": 3410.0, "close": 3475.0, "volume": 3542581}, "trend_line": 3421.5, "activity_lines": {"activity_5": 3445.666667, "activity_10": 3370.909091, "activity_20": 3372.97619, "activity_30": 3378.591398}, "trend_signal": 0, "fair_value": 4186.25, "relative_strength": -3.209435, "rate_of_change": -0.30594405594405594, "market_dynamics": 0.711815, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3530.0, "high": 3730.0, "low": 3515.0, "close": 3685.0, "volume": 6429011}, "trend_line": 3418.333333, "activity_lines": {"activity_5": 3544.666667, "activity_10": 3430.0, "activity_20": 3405.02381, "activity_30": 3395.591398}, "trend_signal": 0, "fair_value": 4170.641026, "relative_strength": 0.642028, "rate_of_change": -0.09255200935262199, "market_dynamics": 1.133595, "expectation": {"probability": 42.4145, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3665.0, "high": 4000.0, "low": 3635.0, "close": 3930.0, "volume": 9094189}, "trend_line": 3428.666667, "activity_lines": {"activity_5": 3692.666667, "activity_10": 3531.090909, "activity_20": 3457.904762, "activity_30": 3428.602151}, "trend_signal": 0, "fair_value": 4154.551282, "relative_strength": 8.522873, "rate_of_change": 0.3022915846223567, "market_dynamics": 1.473278, "expectation": {"probability": 42.5679, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4045.0, "high": 4325.0, "low": 3875.0, "close": 4215.0, "volume": 13609936}, "trend_line": 3451.166667, "activity_lines": {"activity_5": 3893.333333, "activity_10": 3675.545455, "activity_20": 3534.47619, "activity_30": 3479.333333}, "trend_signal": 1, "fair_value": 4139.903846, "relative_strength": 11.567001, "rate_of_change": 0.6562317712758865, "market_dynamics": 1.566495, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4275.0, "high": 4805.0, "low": 4120.0, "close": 4535.0, "volume": 11059501}, "trend_line": 3478.833333, "activity_lines": {"activity_5": 4144.666667, "activity_10": 3860.636364, "activity_20": 3637.02381, "activity_30": 3549.258065}, "trend_signal": 1, "fair_value": 4126.794872, "relative_strength": 14.725914, "rate_of_change": 0.8016612545707599, "market_dynamics": 1.819482, "expectation": {"probability": 35.7278, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4590.0, "high": 4655.0, "low": 4285.0, "close": 4345.0, "volume": 14057982}, "trend_line": 3504.166667, "activity_lines": {"activity_5": 4270.333333, "activity_10": 3987.090909, "activity_20": 3714.738095, "activity_30": 3605.139785}, "trend_signal": 1, "fair_value": 4116.698718, "relative_strength": 6.558928, "rate_of_change": 0.7282135007644508, "market_dynamics": 1.849823, "expectation": {"probability": 32.8872, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4295.0, "high": 4680.0, "low": 4245.0, "close": 4255.0, "volume": 12027906}, "trend_line": 3525.166667, "activity_lines": {"activity_5": 4308.0, "activity_10": 4076.181818, "activity_20": 3779.238095, "activity_30": 3653.580645}, "trend_signal": 1, "fair_value": 4109.807692, "relative_strength": -0.110299, "rate_of_change": 0.5992865635577372, "market_dynamics": 1.818657, "expectation": {"probability": 35.3893, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4135.0, "high": 4585.0, "low": 4125.0, "close": 4240.0, "volume": 11928554}, "trend_line": 3543.5, "activity_lines": {"activity_5": 4302.666667, "activity_10": 4143.272727, "activity_20": 3838.119048, "activity_30": 3699.698925}, "trend_signal": 1, "fair_value": 4099.230769, "relative_strength": -1.650757, "rate_of_change": 0.5200699635459262, "market_dynamics": 1.771293, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4225.0, "high": 4370.0, "low": 4085.0, "close": 4095.0, "volume": 7257270}, "trend_line": 3566.166667, "activity_lines": {"activity_5": 4228.333333, "activity_10": 4166.818182, "activity_20": 3878.857143, "activity_30": 3735.27957}, "trend_signal": 1, "fair_value": 4089.326923, "relative_strength": -5.024693, "rate_of_change": 0.6396688866939455, "market_dynamics": 1.600722, "expectation": {"probability": 33.4608, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4050.0, "high": 4195.0, "low": 3980.0, "close": 4095.0, "volume": 6281070}, "trend_line": 3588.833333, "activity_lines": {"activity_5": 4162.0, "activity_10": 4177.272727, "activity_20": 3917.214286, "activity_30": 3769.397849}, "trend_signal": 1, "fair_value": 4082.75641, "relative_strength": -8.524516, "rate_of_change": 0.6356031031793634, "market_dynamics": 1.381311, "expectation": {"probability": 32.0451, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4090.0, "high": 4170.0, "low": 3970.0, "close": 4015.0, "volume": 4744882}, "trend_line": 3612.666667, "activity_lines": {"activity_5": 4098.333333, "activity_10": 4164.181818, "activity_20": 3945.380952, "activity_30": 3796.892473}, "trend_signal": 1, "fair_value": 4074.198718, "relative_strength": -10.39548, "rate_of_change": 0.664096986083135, "market_dynamics": 1.067869, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4015.0, "high": 4015.0, "low": 3835.0, "close": 3920.0, "volume": 4754072}, "trend_line": 3638.0, "activity_lines": {"activity_5": 4025.0, "activity_10": 4124.0, "activity_20": 3961.52381, "activity_30": 3816.72043}, "trend_signal": 1, "fair_value": 4065.673077, "relative_strength": -12.352471, "rate_of_change": 0.7012363811864528, "market_dynamics": 0.637478, "expectation": {"probability": 41.5908, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3905.0, "high": 3940.0, "low": 3655.0, "close": 3665.0, "volume": 8266201}, "trend_line": 3653.333333, "activity_lines": {"activity_5": 3889.0, "activity_10": 4033.181818, "activity_20": 3951.595238, "activity_30": 3818.462366}, "trend_signal": 1, "fair_value": 4055.320513, "relative_strength": -15.676673, "rate_of_change": 0.42147699285321716, "market_dynamics": 0.214597, "expectation": {"probability": 40.9821, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3665.0, "high": 3880.0, "low": 3630.0, "close": 3830.0, "volume": 3774973}, "trend_line": 3672.0, "activity_lines": {"activity_5": 3846.333333, "activity_10": 3977.181818, "activity_20": 3956.428571, "activity_30": 3829.860215}, "trend_signal": 1, "fair_value": 4043.461538, "relative_strength": -13.958433, "rate_of_change": 0.510948914280195, "market_dynamics": -0.208213, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3845.0, "high": 3845.0, "low": 3690.0, "close": 3730.0, "volume": 3285928}, "trend_line": 3692.333333, "activity_lines": {"activity_5": 3788.0, "activity_10": 3910.0, "activity_20": 3948.97619, "activity_30": 3833.602151}, "trend_signal": 1, "fair_value": 4033.461538, "relative_strength": -16.253657, "rate_of_change": 0.5537400054466242, "market_dynamics": -0.534383, "expectation": {"probability": 44.2419, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3705.0, "high": 4440.0, "low": 3540.0, "close": 4370.0, "volume": 24554596}, "trend_line": 3725.666667, "activity_lines": {"activity_5": 3967.333333, "activity_10": 3973.818182, "activity_20": 4000.0, "activity_30": 3877.322581}, "trend_signal": 1, "fair_value": 4027.115385, "relative_strength": 0.138678, "rate_of_change": 0.9027715266681184, "market_dynamics": -0.402406, "expectation": {"probability": 25.1256, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4390.0, "high": 4430.0, "low": 3710.0, "close": 3720.0, "volume": 18802638}, "trend_line": 3737.166667, "activity_lines": {"activity_5": 3906.333333, "activity_10": 3919.0, "activity_20": 3983.5, "activity_30": 3876.956989}, "trend_signal": 1, "fair_value": 4019.102564, "relative_strength": -14.8148, "rate_of_change": 0.3086695893076255, "market_dynamics": -0.368622, "expectation": {"probability": 46.2064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3720.0, "high": 3830.0, "low": 3620.0, "close": 3770.0, "volume": 6244388}, "trend_line": 3751.833333, "activity_lines": {"activity_5": 3875.333333, "activity_10": 3883.0, "activity_20": 3969.261905, "activity_30": 3879.075269}, "trend_signal": 1, "fair_value": 4012.435897, "relative_strength": -13.776945, "rate_of_change": 0.3924541586413565, "market_dynamics": -0.407884, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3800.0, "high": 3880.0, "low": 3745.0, "close": 3790.0, "volume": 4970599}, "trend_line": 3758.333333, "activity_lines": {"activity_5": 3844.0, "activity_10": 3859.181818, "activity_20": 3954.666667, "activity_30": 3881.537634}, "trend_signal": 1, "fair_value": 4005.705128, "relative_strength": -17.675649, "rate_of_change": 0.17324863401654733, "market_dynamics": -0.42758, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3785.0, "high": 3845.0, "low": 3700.0, "close": 3715.0, "volume": 4520510}, "trend_line": 3763.666667, "activity_lines": {"activity_5": 3790.333333, "activity_10": 3827.272727, "activity_20": 3930.952381, "activity_30": 3878.741935}, "trend_signal": 1, "fair_value": 4000.384615, "relative_strength": -19.959473, "rate_of_change": 0.14190689136513382, "market_dynamics": -0.783235, "expectation": {"probability": 47.4656, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3740.0, "high": 3740.0, "low": 3550.0, "close": 3565.0, "volume": 4085728}, "trend_line": 3769.5, "activity_lines": {"activity_5": 3687.666667, "activity_10": 3775.0, "activity_20": 3892.404762, "activity_30": 3865.924731}, "trend_signal": 0, "fair_value": 3996.826923, "relative_strength": -21.393299, "rate_of_change": 0.15499069168762916, "market_dynamics": -0.960483, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3600.0, "high": 3660.0, "low": 3570.0, "close": 3630.0, "volume": 3495272}, "trend_line": 3772.333333, "activity_lines": {"activity_5": 3660.333333, "activity_10": 3742.727273, "activity_20": 3859.619048, "activity_30": 3856.924731}, "trend_signal": 0, "fair_value": 3992.948718, "relative_strength": -23.160099, "rate_of_change": 0.07516469027722612, "market_dynamics": -0.997476, "expectation": {"probability": 49.9535, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3605.0, "high": 3700.0, "low": 3595.0, "close": 3700.0, "volume": 1720860}, "trend_line": 3780.166667, "activity_lines": {"activity_5": 3662.333333, "activity_10": 3728.454545, "activity_20": 3833.761905, "activity_30": 3852.258065}, "trend_signal": 0, "fair_value": 3990.032051, "relative_strength": -22.523463, "rate_of_change": 0.20765222233874958, "market_dynamics": -0.995012, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3650.0, "high": 3820.0, "low": 3555.0, "close": 3630.0, "volume": 6660564}, "trend_line": 3792.833333, "activity_lines": {"activity_5": 3645.666667, "activity_10": 3700.818182, "activity_20": 3802.333333, "activity_30": 3842.569892}, "trend_signal": 0, "fair_value": 3987.820513, "relative_strength": -26.268902, "rate_of_change": 0.33508220974956493, "market_dynamics": -0.962257, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3655.0, "high": 3830.0, "low": 3590.0, "close": 3820.0, "volume": 6292078}, "trend_line": 3813.166667, "activity_lines": {"activity_5": 3703.0, "activity_10": 3711.363636, "activity_20": 3791.785714, "activity_30": 3844.322581}, "trend_signal": 0, "fair_value": 3985.128205, "relative_strength": -25.733008, "rate_of_change": 0.5360988004162303, "market_dynamics": -0.77516, "expectation": {"probability": 49.6033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3865.0, "high": 4000.0, "low": 3680.0, "close": 3750.0, "volume": 10663009}, "trend_line": 3831.833333, "activity_lines": {"activity_5": 3730.0, "activity_10": 3707.545455, "activity_20": 3777.97619, "activity_30": 3840.247312}, "trend_signal": 0, "fair_value": 3979.74359, "relative_strength": -29.540917, "rate_of_change": 0.4895318676087671, "market_dynamics": -0.58504, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3690.0, "high": 3690.0, "low": 3320.0, "close": 3360.0, "volume": 9677984}, "trend_line": 3837.333333, "activity_lines": {"activity_5": 3614.666667, "activity_10": 3644.090909, "activity_20": 3729.857143, "activity_30": 3809.806452}, "trend_signal": 0, "fair_value": 3970.448718, "relative_strength": -33.827722, "rate_of_change": 0.1435344265272093, "market_dynamics": -0.627848, "expectation": {"probability": 49.3675, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3390.0, "high": 3515.0, "low": 3380.0, "close": 3445.0, "volume": 4542290}, "trend_line": 3842.333333, "activity_lines": {"activity_5": 3545.666667, "activity_10": 3602.636364, "activity_20": 3694.095238, "activity_30": 3784.494624}, "trend_signal": 0, "fair_value": 3961.538462, "relative_strength": -32.50016, "rate_of_change": 0.130298818635363, "market_dynamics": -0.724962, "expectation": {"probability": 48.8502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3455.0, "high": 3545.0, "low": 3375.0, "close": 3455.0, "volume": 3859330}, "trend_line": 3845.0, "activity_lines": {"activity_5": 3497.0, "activity_10": 3568.909091, "activity_20": 3663.071429, "activity_30": 3759.505376}, "trend_signal": 0, "fair_value": 3952.275641, "relative_strength": -28.929279, "rate_of_change": 0.06940228160574223, "market_dynamics": -0.926002, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3505.0, "high": 3545.0, "low": 3395.0, "close": 3520.0, "volume": 4434675}, "trend_line": 3842.333333, "activity_lines": {"activity_5": 3481.666667, "activity_10": 3553.090909, "activity_20": 3641.285714, "activity_30": 3738.537634}, "trend_signal": 0, "fair_value": 3943.429487, "relative_strength": -28.281913, "rate_of_change": -0.06935414824447234, "market_dynamics": -1.191196, "expectation": {"probability": 49.7363, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3540.0, "high": 3840.0, "low": 3455.0, "close": 3840.0, "volume": 8087912}, "trend_line": 3854.5, "activity_lines": {"activity_5": 3593.0, "activity_10": 3599.0, "activity_20": 3652.714286, "activity_30": 3738.387097}, "trend_signal": 0, "fair_value": 3938.108974, "relative_strength": -24.526516, "rate_of_change": 0.31664787892050283, "market_dynamics": -0.846004, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3825.0, "high": 3910.0, "low": 3600.0, "close": 3890.0, "volume": 9721241}, "trend_line": 3861.333333, "activity_lines": {"activity_5": 3715.0, "activity_10": 3649.0, "activity_20": 3669.738095, "activity_30": 3740.677419}, "trend_signal": 0, "fair_value": 3935.0, "relative_strength": -24.263891, "rate_of_change": 0.17728195615514436, "market_dynamics": -0.3416, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3800.0, "high": 3845.0, "low": 3575.0, "close": 3760.0, "volume": 7704339}, "trend_line": 3855.666667, "activity_lines": {"activity_5": 3758.333333, "activity_10": 3670.636364, "activity_20": 3674.52381, "activity_30": 3734.139785}, "trend_signal": 0, "fair_value": 3931.858974, "relative_strength": -23.604082, "rate_of_change": -0.14675412639388616, "market_dynamics": 0.06086, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3785.0, "high": 3825.0, "low": 3690.0, "close": 3700.0, "volume": 3636036}, "trend_line": 3838.5, "activity_lines": {"activity_5": 3760.666667, "activity_10": 3680.272727, "activity_20": 3673.142857, "activity_30": 3724.096774}, "trend_signal": 0, "fair_value": 3928.782051, "relative_strength": -26.325868, "rate_of_change": -0.4452321344821264, "market_dynamics": 0.414111, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3675.0, "high": 3885.0, "low": 3660.0, "close": 3740.0, "volume": 4299161}, "trend_line": 3812.0, "activity_lines": {"activity_5": 3760.0, "activity_10": 3695.909091, "activity_20": 3676.190476, "activity_30": 3717.741935}, "trend_signal": 0, "fair_value": 3923.974359, "relative_strength": -28.133585, "rate_of_change": -0.6903738439494594, "market_dynamics": 0.425253, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3775.0, "high": 3875.0, "low": 3610.0, "close": 3770.0, "volume": 7643083}, "trend_line": 3792.833333, "activity_lines": {"activity_5": 3754.666667, "activity_10": 3718.454545, "activity_20": 3682.047619, "activity_30": 3715.032258}, "trend_signal": 0, "fair_value": 3918.397436, "relative_strength": -31.405622, "rate_of_change": -0.5027981899265468, "market_dynamics": 0.384795, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3765.0, "high": 4770.0, "low": 3715.0, "close": 4500.0, "volume": 32250905}, "trend_line": 3801.0, "activity_lines": {"activity_5": 3997.333333, "activity_10": 3873.363636, "activity_20": 3760.285714, "activity_30": 3760.655914}, "trend_signal": 0, "fair_value": 3917.467949, "relative_strength": -22.042962, "rate_of_change": 0.21531837238786367, "market_dynamics": 0.690994, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4750.0, "high": 5760.0, "low": 4320.0, "close": 5170.0, "volume": 78246082}, "trend_line": 3832.0, "activity_lines": {"activity_5": 4422.666667, "activity_10": 4129.363636, "activity_20": 3898.619048, "activity_30": 3848.978495}, "trend_signal": 1, "fair_value": 3920.384615, "relative_strength": -12.704634, "rate_of_change": 0.8155748487240201, "market_dynamics": 1.128865, "expectation": {"probability": 37.4144, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5100.0, "high": 5340.0, "low": 4765.0, "close": 4970.0, "volume": 34573334}, "trend_line": 3861.166667, "activity_lines": {"activity_5": 4687.333333, "activity_10": 4317.636364, "activity_20": 4011.238095, "activity_30": 3922.397849}, "trend_signal": 1, "fair_value": 3922.724359, "relative_strength": -19.33609, "rate_of_change": 0.7611343162839238, "market_dynamics": 1.473117, "expectation": {"probability": 34.4775, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4825.0, "high": 5720.0, "low": 4760.0, "close": 5520.0, "volume": 36987016}, "trend_line": 3908.666667, "activity_lines": {"activity_5": 5050.666667, "activity_10": 4578.363636, "activity_20": 4170.619048, "activity_30": 4029.419355}, "trend_signal": 1, "fair_value": 3929.198718, "relative_strength": -7.674125, "rate_of_change": 1.230198126539457, "market_dynamics": 1.749135, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5530.0, "high": 8040.0, "low": 5460.0, "close": 7300.0, "volume": 136316025}, "trend_line": 4018.166667, "activity_lines": {"activity_5": 5888.666667, "activity_10": 5126.363636, "activity_20": 4490.928571, "activity_30": 4248.215054}, "trend_signal": 1, "fair_value": 3947.307692, "relative_strength": 12.947323, "rate_of_change": 2.8014668256181587, "market_dynamics": 1.791335, "expectation": {"probability": 34.87, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7350.0, "high": 8260.0, "low": 7260.0, "close": 7800.0, "volume": 41715610}, "trend_line": 4147.5, "activity_lines": {"activity_5": 6658.0, "activity_10": 5702.363636, "activity_20": 4841.071429, "activity_30": 4492.204301}, "trend_signal": 1, "fair_value": 3968.237179, "relative_strength": 14.411922, "rate_of_change": 3.218714994133419, "market_dynamics": 1.734782, "expectation": {"probability": 36.8119, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7900.0, "high": 10850.0, "low": 7380.0, "close": 10140.0, "volume": 180052658}, "trend_line": 4363.333333, "activity_lines": {"activity_5": 7987.333333, "activity_10": 6632.727273, "activity_20": 5394.214286, "activity_30": 4878.817204}, "trend_signal": 1, "fair_value": 4005.032051, "relative_strength": 37.715328, "rate_of_change": 5.20393810729354, "market_dynamics": 1.765014, "expectation": {"probability": 38.9812, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9940.0, "high": 10000.0, "low": 7300.0, "close": 8770.0, "volume": 66419830}, "trend_line": 4528.0, "activity_lines": {"activity_5": 8528.666667, "activity_10": 7198.0, "activity_20": 5786.214286, "activity_30": 5163.11828}, "trend_signal": 1, "fair_value": 4033.301282, "relative_strength": 32.763074, "rate_of_change": 3.773873193565623, "market_dynamics": 1.703181, "expectation": {"probability": 36.5579, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8180.0, "high": 13550.0, "low": 7950.0, "close": 12320.0, "volume": 155838069}, "trend_line": 4814.333333, "activity_lines": {"activity_5": 10000.0, "activity_10": 8316.545455, "activity_20": 6491.833333, "activity_30": 5665.827957}, "trend_signal": 1, "fair_value": 4085.352564, "relative_strength": 87.099683, "rate_of_change": 6.32361601148409, "market_dynamics": 1.687845, "expectation": {"probability": 39.6891, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12700.0, "high": 19430.0, "low": 11910.0, "close": 19110.0, "volume": 327200200}, "trend_line": 5305.666667, "activity_lines": {"activity_5": 13281.333333, "activity_10": 10513.636364, "activity_20": 7803.642857, "activity_30": 6588.129032}, "trend_signal": 1, "fair_value": 4182.147436, "relative_strength": 166.591309, "rate_of_change": 10.205635962764378, "market_dynamics": 1.746695, "expectation": {"probability": 41.2714, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19730.0, "high": 19750.0, "low": 15430.0, "close": 15900.0, "volume": 208257711}, "trend_line": 5711.666667, "activity_lines": {"activity_5": 14705.333333, "activity_10": 11848.181818, "activity_20": 8736.595238, "activity_30": 7271.634409}, "trend_signal": 1, "fair_value": 4258.237179, "relative_strength": 129.824387, "rate_of_change": 7.65219576505295, "market_dynamics": 1.666864, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16560.0, "high": 19880.0, "low": 15510.0, "close": 16810.0, "volume": 212399956}, "trend_line": 6146.333333, "activity_lines": {"activity_5": 15892.666667, "activity_10": 13140.909091, "activity_20": 9696.5, "activity_30": 7987.655914}, "trend_signal": 1, "fair_value": 4339.551282, "relative_strength": 139.135914, "rate_of_change": 7.610154642100356, "market_dynamics": 1.664393, "expectation": {"probability": 41.7854, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17030.0, "high": 26100.0, "low": 16940.0, "close": 24300.0, "volume": 313184691}, "trend_line": 6830.0, "activity_lines": {"activity_5": 19132.0, "activity_10": 15583.818182, "activity_20": 11306.095238, "activity_30": 9158.860215}, "trend_signal": 1, "fair_value": 4468.205128, "relative_strength": 204.574618, "rate_of_change": 11.123162867353074, "market_dynamics": 1.609098, "expectation": {"probability": 43.1881, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23350.0, "high": 29450.0, "low": 22750.0, "close": 28700.0, "volume": 227014002}, "trend_line": 7662.833333, "activity_lines": {"activity_5": 22802.666667, "activity_10": 18475.272727, "activity_20": 13235.47619, "activity_30": 10569.827957}, "trend_signal": 1, "fair_value": 4624.74359, "relative_strength": 225.182752, "rate_of_change": 12.193753045387988, "market_dynamics": 1.516339, "expectation": {"probability": 44.7748, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28300.0, "high": 36200.0, "low": 27650.0, "close": 32800.0, "volume": 192722091}, "trend_line": 8637.333333, "activity_lines": {"activity_5": 26748.0, "activity_10": 21690.727273, "activity_20": 15435.428571, "activity_30": 12191.580645}, "trend_signal": 1, "fair_value": 4807.980769, "relative_strength": 238.287031, "rate_of_change": 12.717228179860257, "market_dynamics": 1.469303, "expectation": {"probability": 46.2752, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33450.0, "high": 40350.0, "low": 31550.0, "close": 35000.0, "volume": 129709282}, "trend_line": 9683.0, "activity_lines": {"activity_5": 30514.0, "activity_10": 24842.545455, "activity_20": 17707.0, "activity_30": 13892.397849}, "trend_signal": 1, "fair_value": 5006.025641, "relative_strength": 237.34803, "rate_of_change": 12.10635999197693, "market_dynamics": 1.381528, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35000.0, "high": 37400.0, "low": 29450.0, "close": 32850.0, "volume": 79314144}, "trend_line": 10654.666667, "activity_lines": {"activity_5": 32290.0, "activity_10": 27108.909091, "activity_20": 19625.666667, "activity_30": 15387.043011}, "trend_signal": 1, "fair_value": 5189.519231, "relative_strength": 168.689518, "rate_of_change": 10.034768842300934, "market_dynamics": 1.203174, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32200.0, "high": 33450.0, "low": 27800.0, "close": 28500.0, "volume": 54852111}, "trend_line": 11483.666667, "activity_lines": {"activity_5": 31546.666667, "activity_10": 28171.454545, "activity_20": 20991.52381, "activity_30": 16538.354839}, "trend_signal": 1, "fair_value": 5344.775641, "relative_strength": 126.837129, "rate_of_change": 7.780628206489156, "market_dynamics": 0.970487, "expectation": {"probability": 44.6074, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26950.0, "high": 30250.0, "low": 25600.0, "close": 28550.0, "volume": 56389249}, "trend_line": 12308.0, "activity_lines": {"activity_5": 30540.0, "activity_10": 28884.363636, "activity_20": 22244.047619, "activity_30": 17639.408602}, "trend_signal": 1, "fair_value": 5500.608974, "relative_strength": 111.814766, "rate_of_change": 7.178311221526861, "market_dynamics": 0.755405, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29800.0, "high": 32350.0, "low": 24475.0, "close": 26200.0, "volume": 55121710}, "trend_line": 13056.333333, "activity_lines": {"activity_5": 28760.0, "activity_10": 28874.909091, "activity_20": 23154.619048, "activity_30": 18535.666667}, "trend_signal": 1, "fair_value": 5641.185897, "relative_strength": 76.939865, "rate_of_change": 6.080056329216774, "market_dynamics": 0.50468, "expectation": {"probability": 44.8812, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87c833d5-71c1-4926-adca-ce84f21f01df/", "share_image": "https://sharemaestro.com/terminal/87c833d5-71c1-4926-adca-ce84f21f01df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}