{"ticker": {"uuid": "87c919b6-b500-4720-9d55-78e9e0442340", "symbol": "SOHO", "name": "PT Soho Global Health Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOHO fell 18.70%, moving from 1,845.00 to 1,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 28.63 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 37.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,500.00"}, {"label": "12-Week Change", "value": "-18.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.26%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.63"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1595.0, "high": 1655.0, "low": 1500.0, "close": 1500.0, "volume": 183400}, "trend_line": 1968.558773, "activity_lines": {"activity_5": 1639.0, "activity_10": 1759.545455, "activity_20": 1953.738095, "activity_30": 1995.311796}, "trend_signal": 0, "fair_value": 857.01199, "relative_strength": 28.634878, "rate_of_change": -0.8314320068225705, "market_dynamics": -1.037859, "expectation": {"probability": 37.2568, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 473.365645, "high": 482.382133, "low": 453.078518, "close": 468.857361, "volume": 26000}, "trend_line": 486.439516, "activity_lines": {"activity_5": 465.401048, "activity_10": 465.701597, "activity_20": 470.456717, "activity_30": 477.544217}, "trend_signal": 0, "fair_value": 489.346239, "relative_strength": -3.182031, "rate_of_change": -0.30797639678938804, "market_dynamics": -0.4374, "expectation": {"probability": 42.3836, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 455.332615, "high": 475.619712, "low": 450.824367, "close": 455.332611, "volume": 59000}, "trend_line": 484.335668, "activity_lines": {"activity_5": 462.245268, "activity_10": 463.775343, "activity_20": 468.288465, "activity_30": 475.53732}, "trend_signal": 0, "fair_value": 489.106707, "relative_strength": -5.012345, "rate_of_change": -0.432499402453979, "market_dynamics": -0.148542, "expectation": {"probability": 39.88, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 450.824389, "high": 473.365609, "low": 450.824389, "close": 455.332611, "volume": 27000}, "trend_line": 482.983194, "activity_lines": {"activity_5": 460.141414, "activity_10": 462.094993, "activity_20": 466.345624, "activity_30": 473.666155}, "trend_signal": 0, "fair_value": 488.870524, "relative_strength": -5.734844, "rate_of_change": -0.2792431136828792, "market_dynamics": 0.050024, "expectation": {"probability": 39.5215, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 455.332611, "high": 455.332611, "low": 449.021088, "close": 449.021088, "volume": 27000}, "trend_line": 481.420336, "activity_lines": {"activity_5": 455.93372, "activity_10": 459.512999, "activity_20": 464.059301, "activity_30": 471.475051}, "trend_signal": 0, "fair_value": 488.593792, "relative_strength": -6.79906, "rate_of_change": -0.32358434401342867, "market_dynamics": -0.046211, "expectation": {"probability": 38.6772, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 449.021088, "high": 449.021088, "low": 449.021088, "close": 449.021088, "volume": 2000}, "trend_line": 479.707202, "activity_lines": {"activity_5": 452.447347, "activity_10": 457.168712, "activity_20": 462.049912, "activity_30": 469.384777}, "trend_signal": 0, "fair_value": 488.320877, "relative_strength": -5.653217, "rate_of_change": -0.35584994481828974, "market_dynamics": -0.223647, "expectation": {"probability": 39.0262, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 441.807892, "high": 442.709564, "low": 441.807892, "close": 442.709564, "volume": 5000}, "trend_line": 477.783684, "activity_lines": {"activity_5": 448.179551, "activity_10": 453.832614, "activity_20": 459.705627, "activity_30": 466.997833}, "trend_signal": 0, "fair_value": 488.008471, "relative_strength": -6.966501, "rate_of_change": -0.40097751127780684, "market_dynamics": -0.389688, "expectation": {"probability": 37.6416, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 447.217773, "high": 459.918762, "low": 447.217773, "close": 459.918762, "volume": 30000}, "trend_line": 476.35867, "activity_lines": {"activity_5": 451.391341, "activity_10": 454.264813, "activity_20": 459.199964, "activity_30": 465.845257}, "trend_signal": 0, "fair_value": 487.817384, "relative_strength": -3.905308, "rate_of_change": -0.2982550571986414, "market_dynamics": -0.279418, "expectation": {"probability": 35.1864, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 459.918762, "high": 459.918762, "low": 457.148132, "close": 457.148132, "volume": 4000}, "trend_line": 474.465616, "activity_lines": {"activity_5": 453.373844, "activity_10": 454.396765, "activity_20": 458.569601, "activity_30": 464.605867}, "trend_signal": 0, "fair_value": 487.61016, "relative_strength": -6.330265, "rate_of_change": -0.39740097519375606, "market_dynamics": -0.126634, "expectation": {"probability": 38.1191, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 447.912842, "high": 448.836365, "low": 447.912842, "close": 448.836365, "volume": 14000}, "trend_line": 472.445775, "activity_lines": {"activity_5": 452.464724, "activity_10": 452.984477, "activity_20": 457.289271, "activity_30": 462.952367}, "trend_signal": 0, "fair_value": 487.349933, "relative_strength": -7.905842, "rate_of_change": -0.42570861446785746, "market_dynamics": 0.003768, "expectation": {"probability": 37.6206, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 448.836365, "high": 448.836365, "low": 448.836365, "close": 448.836365, "volume": 17000}, "trend_line": 471.102172, "activity_lines": {"activity_5": 451.567918, "activity_10": 451.772271, "activity_20": 456.104279, "activity_30": 461.42918}, "trend_signal": 0, "fair_value": 487.093176, "relative_strength": -7.899714, "rate_of_change": -0.2843930607697846, "market_dynamics": 0.093644, "expectation": {"probability": 36.3901, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 448.836373, "high": 448.836373, "low": 446.065796, "close": 446.065796, "volume": 15000}, "trend_line": 469.140255, "activity_lines": {"activity_5": 449.759904, "activity_10": 450.420344, "activity_20": 454.804431, "activity_30": 459.813929}, "trend_signal": 0, "fair_value": 486.821471, "relative_strength": -7.65243, "rate_of_change": -0.41645254821707156, "market_dynamics": -0.12081, "expectation": {"probability": 36.5994, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 445.142242, "high": 445.142242, "low": 445.142242, "close": 445.142242, "volume": 6000}, "trend_line": 467.22269, "activity_lines": {"activity_5": 447.42029, "activity_10": 449.31489, "activity_20": 453.525157, "activity_30": 458.265671}, "trend_signal": 0, "fair_value": 486.547266, "relative_strength": -8.002831, "rate_of_change": -0.4087402390997175, "market_dynamics": -0.226045, "expectation": {"probability": 36.234, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 445.142242, "high": 445.142242, "low": 445.142242, "close": 445.142242, "volume": 0}, "trend_line": 465.079712, "activity_lines": {"activity_5": 446.065777, "activity_10": 448.394716, "activity_20": 452.358812, "activity_30": 456.841126}, "trend_signal": 0, "fair_value": 486.276645, "relative_strength": -7.582816, "rate_of_change": -0.45866308419225693, "market_dynamics": -0.300445, "expectation": {"probability": 35.5429, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 445.142242, "high": 445.142242, "low": 445.142242, "close": 445.142242, "volume": 3000}, "trend_line": 463.011873, "activity_lines": {"activity_5": 445.511657, "activity_10": 447.659821, "activity_20": 451.305396, "activity_30": 455.554837}, "trend_signal": 0, "fair_value": 486.009538, "relative_strength": -7.851473, "rate_of_change": -0.4446203406954875, "market_dynamics": -0.318179, "expectation": {"probability": 34.9689, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 445.142242, "high": 445.142242, "low": 445.142242, "close": 445.142242, "volume": 2000}, "trend_line": 461.019171, "activity_lines": {"activity_5": 445.203812, "activity_10": 446.99545, "activity_20": 450.332707, "activity_30": 454.401958}, "trend_signal": 0, "fair_value": 485.745878, "relative_strength": -8.738177, "rate_of_change": -0.43037816440616605, "market_dynamics": -0.287851, "expectation": {"probability": 34.3083, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 445.142242, "high": 447.912842, "low": 445.142242, "close": 447.912842, "volume": 4000}, "trend_line": 459.795057, "activity_lines": {"activity_5": 446.065775, "activity_10": 446.90535, "activity_20": 449.683144, "activity_30": 453.556388}, "trend_signal": 0, "fair_value": 485.503359, "relative_strength": -7.321182, "rate_of_change": -0.2655234482645812, "market_dynamics": -0.105125, "expectation": {"probability": 32.1744, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 447.912842, "high": 447.912842, "low": 447.912842, "close": 447.912842, "volume": 20000}, "trend_line": 458.42067, "activity_lines": {"activity_5": 446.804602, "activity_10": 446.720644, "activity_20": 449.176253, "activity_30": 452.789794}, "trend_signal": 0, "fair_value": 486.068131, "relative_strength": -7.943327, "rate_of_change": -0.29891295677848334, "market_dynamics": 0.23219, "expectation": {"probability": 33.9136, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 447.912842, "high": 461.765808, "low": 438.677517, "close": 461.765808, "volume": 64000}, "trend_line": 457.583186, "activity_lines": {"activity_5": 451.976377, "activity_10": 449.272949, "activity_20": 450.099162, "activity_30": 453.005609}, "trend_signal": 0, "fair_value": 483.092032, "relative_strength": -5.418422, "rate_of_change": -0.1826889699367092, "market_dynamics": 0.788164, "expectation": {"probability": 28.9509, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 466.383453, "high": 512.56012, "low": 466.383453, "close": 512.56012, "volume": 141000}, "trend_line": 459.039944, "activity_lines": {"activity_5": 472.971352, "activity_10": 460.976626, "activity_20": 455.828991, "activity_30": 456.552508}, "trend_signal": 0, "fair_value": 480.637664, "relative_strength": 6.100702, "rate_of_change": 0.31835916278619103, "market_dynamics": 1.315087, "expectation": {"probability": 29.2643, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 510.251304, "high": 510.251304, "low": 507.942474, "close": 507.942474, "volume": 23000}, "trend_line": 459.967096, "activity_lines": {"activity_5": 487.932587, "activity_10": 470.682117, "activity_20": 460.867999, "activity_30": 459.70751}, "trend_signal": 0, "fair_value": 479.866547, "relative_strength": 5.823517, "rate_of_change": 0.20197632300165042, "market_dynamics": 1.580365, "expectation": {"probability": 42.2191, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 507.942474, "high": 507.942474, "low": 501.015869, "close": 501.015869, "volume": 90000}, "trend_line": 461.039046, "activity_lines": {"activity_5": 496.398271, "activity_10": 478.053568, "activity_20": 465.061211, "activity_30": 462.355818}, "trend_signal": 1, "fair_value": 479.940142, "relative_strength": 3.84057, "rate_of_change": 0.2330492788118823, "market_dynamics": 1.763182, "expectation": {"probability": 39.1745, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 498.707092, "high": 498.707092, "low": 496.398254, "close": 496.398254, "volume": 65000}, "trend_line": 461.957076, "activity_lines": {"activity_5": 499.784548, "activity_10": 483.586361, "activity_20": 468.661515, "activity_30": 464.637057}, "trend_signal": 1, "fair_value": 480.141038, "relative_strength": 4.111213, "rate_of_change": 0.19912196330546536, "market_dynamics": 1.696531, "expectation": {"probability": 38.4263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 496.398254, "high": 496.398254, "low": 494.089447, "close": 494.089447, "volume": 6000}, "trend_line": 462.798145, "activity_lines": {"activity_5": 499.168862, "activity_10": 487.767444, "activity_20": 471.846382, "activity_30": 466.710113}, "trend_signal": 1, "fair_value": 480.803071, "relative_strength": 5.004898, "rate_of_change": 0.18206648273096365, "market_dynamics": 1.503058, "expectation": {"probability": 37.5373, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 491.780609, "high": 491.780609, "low": 489.471741, "close": 489.471741, "volume": 3000}, "trend_line": 463.710703, "activity_lines": {"activity_5": 494.859031, "activity_10": 490.218994, "activity_20": 474.406911, "activity_30": 468.43099}, "trend_signal": 1, "fair_value": 480.776514, "relative_strength": 3.605507, "rate_of_change": 0.19718272639144804, "market_dynamics": 1.314655, "expectation": {"probability": 36.6885, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 489.471741, "high": 526.413069, "low": 489.471741, "close": 521.79541, "volume": 125000}, "trend_line": 465.850992, "activity_lines": {"activity_5": 502.862982, "activity_10": 497.741584, "activity_20": 479.853262, "activity_30": 472.178391}, "trend_signal": 1, "fair_value": 481.153288, "relative_strength": 9.913458, "rate_of_change": 0.4615569548326762, "market_dynamics": 1.30104, "expectation": {"probability": 33.6613, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 556.0578, "high": 556.057826, "low": 528.254944, "close": 528.254944, "volume": 236700}, "trend_line": 467.530362, "activity_lines": {"activity_5": 512.096582, "activity_10": 505.044941, "activity_20": 485.568262, "activity_30": 476.204452}, "trend_signal": 1, "fair_value": 481.59762, "relative_strength": 8.418538, "rate_of_change": 0.3604951001156193, "market_dynamics": 1.356914, "expectation": {"probability": 34.8516, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 509.71963, "high": 542.156372, "low": 495.818237, "close": 542.156372, "volume": 73900}, "trend_line": 469.898524, "activity_lines": {"activity_5": 524.148053, "activity_10": 513.415065, "activity_20": 492.19985, "activity_30": 481.019034}, "trend_signal": 1, "fair_value": 482.27489, "relative_strength": 10.569527, "rate_of_change": 0.5065258200279159, "market_dynamics": 1.486273, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 542.156372, "high": 542.156372, "low": 532.888672, "close": 532.888672, "volume": 35500}, "trend_line": 472.483726, "activity_lines": {"activity_5": 530.059749, "activity_10": 518.386634, "activity_20": 497.557191, "activity_30": 485.082914}, "trend_signal": 1, "fair_value": 483.010429, "relative_strength": 7.781262, "rate_of_change": 0.5501617621595213, "market_dynamics": 1.588639, "expectation": {"probability": 39.4613, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 528.254944, "high": 528.254944, "low": 495.818237, "close": 495.818237, "volume": 62300}, "trend_line": 473.68297, "activity_lines": {"activity_5": 521.028019, "activity_10": 515.324981, "activity_20": 499.023345, "activity_30": 486.588366}, "trend_signal": 1, "fair_value": 483.573713, "relative_strength": -0.960514, "rate_of_change": 0.25381699601649804, "market_dynamics": 1.246383, "expectation": {"probability": 42.3392, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 491.184387, "high": 491.184387, "low": 461.527985, "close": 461.527985, "volume": 35100}, "trend_line": 473.438658, "activity_lines": {"activity_5": 500.143105, "activity_10": 506.333134, "activity_20": 497.000038, "activity_30": 485.804174}, "trend_signal": 1, "fair_value": 483.964259, "relative_strength": -7.927204, "rate_of_change": -0.05157711285251321, "market_dynamics": 0.667326, "expectation": {"probability": 41.3772, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 461.527985, "high": 463.3815, "low": 461.527985, "close": 463.3815, "volume": 18900}, "trend_line": 473.256129, "activity_lines": {"activity_5": 483.893858, "activity_10": 498.52219, "activity_20": 495.09282, "activity_30": 485.155325}, "trend_signal": 1, "fair_value": 484.330075, "relative_strength": -7.875142, "rate_of_change": -0.038553885897502735, "market_dynamics": 0.067856, "expectation": {"probability": 33.2649, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 463.3815, "high": 463.3815, "low": 463.3815, "close": 463.3815, "volume": 62600}, "trend_line": 473.524425, "activity_lines": {"activity_5": 471.969507, "activity_10": 491.395507, "activity_20": 493.103147, "activity_30": 484.518252}, "trend_signal": 0, "fair_value": 484.774342, "relative_strength": -8.126583, "rate_of_change": 0.05669150034399676, "market_dynamics": -0.433716, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 463.3815, "high": 463.3815, "low": 454.113892, "close": 454.113892, "volume": 58500}, "trend_line": 473.483801, "activity_lines": {"activity_5": 462.207611, "activity_10": 483.184109, "activity_20": 490.14399, "activity_30": 483.26596}, "trend_signal": 0, "fair_value": 485.279494, "relative_strength": -10.576144, "rate_of_change": -0.008579071713139146, "market_dynamics": -0.762184, "expectation": {"probability": 37.6852, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 454.113892, "high": 454.113892, "low": 448.553284, "close": 448.553284, "volume": 27600}, "trend_line": 473.468208, "activity_lines": {"activity_5": 455.843832, "activity_10": 474.688519, "activity_20": 486.61253, "activity_30": 481.657539}, "trend_signal": 0, "fair_value": 485.75423, "relative_strength": -9.991481, "rate_of_change": -0.0032932488856200486, "market_dynamics": -0.893004, "expectation": {"probability": 36.8033, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 444.846263, "high": 444.846263, "low": 428.16452, "close": 428.16452, "volume": 114500}, "trend_line": 472.772989, "activity_lines": {"activity_5": 445.834794, "activity_10": 463.229854, "activity_20": 481.123039, "activity_30": 478.734721}, "trend_signal": 0, "fair_value": 484.707069, "relative_strength": -13.560601, "rate_of_change": -0.14683541328713853, "market_dynamics": -0.901464, "expectation": {"probability": 36.2852, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 428.16452, "high": 428.164531, "low": 424.457458, "close": 424.457458, "volume": 15500}, "trend_line": 472.164585, "activity_lines": {"activity_5": 436.8143, "activity_10": 452.799557, "activity_20": 475.361341, "activity_30": 475.61759}, "trend_signal": 0, "fair_value": 484.68216, "relative_strength": -12.881372, "rate_of_change": -0.12868840102030601, "market_dynamics": -1.007593, "expectation": {"probability": 36.0234, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 424.457458, "high": 424.457458, "low": 424.457458, "close": 424.457458, "volume": 22900}, "trend_line": 470.982542, "activity_lines": {"activity_5": 430.388743, "activity_10": 444.256487, "activity_20": 469.711335, "activity_30": 472.53971}, "trend_signal": 0, "fair_value": 484.871685, "relative_strength": -13.755037, "rate_of_change": -0.2503455442343192, "market_dynamics": -1.043668, "expectation": {"probability": 34.5634, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 424.457458, "high": 426.311005, "low": 424.457458, "close": 426.311005, "volume": 6800}, "trend_line": 469.954638, "activity_lines": {"activity_5": 427.17597, "activity_10": 438.190406, "activity_20": 464.34955, "activity_30": 469.657676}, "trend_signal": 0, "fair_value": 484.99987, "relative_strength": -13.051704, "rate_of_change": -0.21824673068243683, "market_dynamics": -1.039826, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 428.164506, "high": 463.3815, "low": 428.164506, "close": 459.674438, "volume": 31600}, "trend_line": 470.315907, "activity_lines": {"activity_5": 436.937868, "activity_10": 440.12818, "activity_20": 462.334068, "activity_30": 468.994437}, "trend_signal": 0, "fair_value": 485.378533, "relative_strength": -7.312611, "rate_of_change": 0.07687316408610334, "market_dynamics": -0.99752, "expectation": {"probability": 33.6089, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 459.674459, "high": 459.674459, "low": 454.113892, "close": 454.113892, "volume": 24300}, "trend_line": 470.491824, "activity_lines": {"activity_5": 444.10484, "activity_10": 441.712105, "activity_20": 460.040846, "activity_30": 467.949146}, "trend_signal": 0, "fair_value": 485.726782, "relative_strength": -7.696072, "rate_of_change": 0.037404008110664806, "market_dynamics": -0.885034, "expectation": {"probability": 36.5544, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 452.260345, "high": 463.3815, "low": 450.406849, "close": 463.3815, "volume": 76400}, "trend_line": 471.069014, "activity_lines": {"activity_5": 452.631057, "activity_10": 445.115851, "activity_20": 458.88658, "activity_30": 467.490415}, "trend_signal": 0, "fair_value": 486.16582, "relative_strength": -5.882938, "rate_of_change": 0.12267800853431476, "market_dynamics": -0.65393, "expectation": {"probability": 34.0888, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 463.3815, "high": 463.3815, "low": 461.527985, "close": 461.527985, "volume": 6600}, "trend_line": 471.615206, "activity_lines": {"activity_5": 457.944499, "activity_10": 448.182595, "activity_20": 457.735, "activity_30": 466.874865}, "trend_signal": 0, "fair_value": 486.603436, "relative_strength": -6.923752, "rate_of_change": 0.11594734184745574, "market_dynamics": -0.525397, "expectation": {"probability": 37.4676, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 461.527985, "high": 461.527985, "low": 459.674438, "close": 459.674438, "volume": 4000}, "trend_line": 472.099612, "activity_lines": {"activity_5": 460.168723, "activity_10": 450.94603, "activity_20": 456.57294, "activity_30": 466.104493}, "trend_signal": 0, "fair_value": 487.091931, "relative_strength": -6.415926, "rate_of_change": 0.10271212501998474, "market_dynamics": -0.410192, "expectation": {"probability": 37.2903, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 457.820953, "high": 463.3815, "low": 454.11387, "close": 459.674438, "volume": 138600}, "trend_line": 472.584019, "activity_lines": {"activity_5": 460.168719, "activity_10": 453.608365, "activity_20": 455.574762, "activity_30": 465.302869}, "trend_signal": 0, "fair_value": 487.606576, "relative_strength": -6.515028, "rate_of_change": 0.10260694728129387, "market_dynamics": -0.055102, "expectation": {"probability": 35.4334, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 459.674438, "high": 459.67447, "low": 450.406819, "close": 452.260345, "volume": 14900}, "trend_line": 472.821289, "activity_lines": {"activity_5": 457.697351, "activity_10": 454.72048, "activity_20": 454.012371, "activity_30": 463.991664}, "trend_signal": 0, "fair_value": 488.021395, "relative_strength": -7.065881, "rate_of_change": 0.05020694531779476, "market_dynamics": -0.000235, "expectation": {"probability": 35.9191, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 452.260366, "high": 455.967407, "low": 452.260366, "close": 455.967407, "volume": 20400}, "trend_line": 473.089775, "activity_lines": {"activity_5": 456.585239, "activity_10": 456.0685, "activity_20": 453.134153, "activity_30": 462.904317}, "trend_signal": 0, "fair_value": 488.501817, "relative_strength": -6.131838, "rate_of_change": 0.056783822185298385, "market_dynamics": 0.18618, "expectation": {"probability": 33.3488, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 455.967407, "high": 455.967407, "low": 455.967407, "close": 455.967407, "volume": 4900}, "trend_line": 473.35826, "activity_lines": {"activity_5": 455.967401, "activity_10": 456.843612, "activity_20": 452.600162, "activity_30": 461.799648}, "trend_signal": 0, "fair_value": 489.02931, "relative_strength": -3.411422, "rate_of_change": 0.05675138508330651, "market_dynamics": 0.285362, "expectation": {"probability": 35.2371, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 455.967407, "high": 457.820953, "low": 454.113881, "close": 457.820953, "volume": 54100}, "trend_line": 473.226765, "activity_lines": {"activity_5": 456.338116, "activity_10": 457.382824, "activity_20": 452.653122, "activity_30": 460.797241}, "trend_signal": 0, "fair_value": 489.537304, "relative_strength": -2.171746, "rate_of_change": -0.02777917089689586, "market_dynamics": 0.244834, "expectation": {"probability": 33.1178, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 457.820953, "high": 461.527985, "low": 457.820933, "close": 459.674438, "volume": 3700}, "trend_line": 471.463909, "activity_lines": {"activity_5": 457.450225, "activity_10": 457.686126, "activity_20": 453.240071, "activity_30": 459.922897}, "trend_signal": 0, "fair_value": 489.994419, "relative_strength": -3.030225, "rate_of_change": -0.37251823657945454, "market_dynamics": 0.338607, "expectation": {"probability": 33.5023, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 459.674438, "high": 461.527985, "low": 459.674438, "close": 461.527985, "volume": 2400}, "trend_line": 469.916759, "activity_lines": {"activity_5": 459.180184, "activity_10": 458.326436, "activity_20": 454.17566, "activity_30": 459.28187}, "trend_signal": 0, "fair_value": 490.531406, "relative_strength": -1.952323, "rate_of_change": -0.32815873505176146, "market_dynamics": 0.399934, "expectation": {"probability": 34.6911, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 463.381511, "high": 463.381511, "low": 461.527974, "close": 463.3815, "volume": 20400}, "trend_line": 468.66228, "activity_lines": {"activity_5": 460.910138, "activity_10": 459.168947, "activity_20": 455.287775, "activity_30": 458.86024}, "trend_signal": 0, "fair_value": 490.75601, "relative_strength": -4.487323, "rate_of_change": -0.2669577060136311, "market_dynamics": 0.498458, "expectation": {"probability": 34.6911, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 463.3815, "high": 463.3815, "low": 461.527985, "close": 461.527985, "volume": 2300}, "trend_line": 467.499938, "activity_lines": {"activity_5": 461.527981, "activity_10": 459.674455, "activity_20": 456.223365, "activity_30": 458.399963}, "trend_signal": 0, "fair_value": 490.864131, "relative_strength": -3.449968, "rate_of_change": -0.2480127054389834, "market_dynamics": 0.470096, "expectation": {"probability": 37.992, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 463.3815, "high": 583.860632, "low": 463.3815, "close": 532.888672, "volume": 165600}, "trend_line": 468.793245, "activity_lines": {"activity_5": 485.562014, "activity_10": 473.154634, "activity_20": 463.964037, "activity_30": 462.618591}, "trend_signal": 0, "fair_value": 491.563083, "relative_strength": 15.290741, "rate_of_change": 0.2766432452446715, "market_dynamics": 0.766988, "expectation": {"probability": 31.658, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 532.888672, "high": 778.480919, "low": 518.987228, "close": 639.466492, "volume": 2154300}, "trend_line": 473.79307, "activity_lines": {"activity_5": 540.117473, "activity_10": 504.68143, "activity_20": 481.47986, "activity_30": 473.629768}, "trend_signal": 0, "fair_value": 493.054561, "relative_strength": 38.839915, "rate_of_change": 1.0665309394549802, "market_dynamics": 1.120307, "expectation": {"probability": 32.0132, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 639.46645, "high": 690.438413, "low": 560.691611, "close": 625.565002, "volume": 421000}, "trend_line": 477.252057, "activity_lines": {"activity_5": 578.052964, "activity_10": 530.411736, "activity_20": 496.76262, "activity_30": 483.421506}, "trend_signal": 1, "fair_value": 494.413193, "relative_strength": 38.122131, "rate_of_change": 0.7300628099098155, "market_dynamics": 1.394598, "expectation": {"probability": 39.1688, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 625.565064, "high": 658.001751, "low": 546.790188, "close": 611.663574, "volume": 572100}, "trend_line": 480.032344, "activity_lines": {"activity_5": 600.418846, "activity_10": 550.463516, "activity_20": 509.781433, "activity_30": 492.093217}, "trend_signal": 1, "fair_value": 495.731915, "relative_strength": 31.381807, "rate_of_change": 0.5825615540511005, "market_dynamics": 1.721671, "expectation": {"probability": 38.6816, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 616.297391, "high": 662.635541, "low": 616.297391, "close": 634.832703, "volume": 264400}, "trend_line": 483.121556, "activity_lines": {"activity_5": 620.622298, "activity_10": 571.897025, "activity_20": 524.115372, "activity_30": 502.080337}, "trend_signal": 1, "fair_value": 496.94495, "relative_strength": 31.979676, "rate_of_change": 0.6435424692966053, "market_dynamics": 1.713732, "expectation": {"probability": 36.0097, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 639.466447, "high": 718.24132, "low": 602.395928, "close": 639.466492, "volume": 393400}, "trend_line": 486.67415, "activity_lines": {"activity_5": 630.816699, "activity_10": 590.920946, "activity_20": 537.888837, "activity_30": 512.167107}, "trend_signal": 1, "fair_value": 498.376294, "relative_strength": 28.67558, "rate_of_change": 0.7353416455712855, "market_dynamics": 1.634449, "expectation": {"probability": 37.3414, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 639.466483, "high": 641.519808, "low": 616.297407, "close": 636.802734, "volume": 300100}, "trend_line": 491.373633, "activity_lines": {"activity_5": 633.017993, "activity_10": 606.1579, "activity_20": 550.393585, "activity_30": 521.852822}, "trend_signal": 1, "fair_value": 499.656626, "relative_strength": 26.189151, "rate_of_change": 0.9656323435300573, "market_dynamics": 1.550424, "expectation": {"probability": 39.6022, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 636.802751, "high": 636.802751, "low": 622.651579, "close": 632.085693, "volume": 181200}, "trend_line": 497.05889, "activity_lines": {"activity_5": 633.824524, "activity_10": 617.316696, "activity_20": 561.605623, "activity_30": 530.931019}, "trend_signal": 1, "fair_value": 501.002389, "relative_strength": 25.120069, "rate_of_change": 1.1570130381822983, "market_dynamics": 1.377401, "expectation": {"probability": 39.2063, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 627.368652, "high": 632.085698, "low": 599.066307, "close": 622.651611, "volume": 210700}, "trend_line": 502.367893, "activity_lines": {"activity_5": 631.051648, "activity_10": 623.659156, "activity_20": 571.071692, "activity_30": 539.033775}, "trend_signal": 1, "fair_value": 502.233009, "relative_strength": 22.671449, "rate_of_change": 1.068083300954533, "market_dynamics": 1.170526, "expectation": {"probability": 37.8652, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 622.651567, "high": 627.368669, "low": 613.217452, "close": 617.934509, "volume": 106100}, "trend_line": 507.51966, "activity_lines": {"activity_5": 625.973869, "activity_10": 626.24814, "activity_20": 579.330084, "activity_30": 546.489686}, "trend_signal": 1, "fair_value": 503.460726, "relative_strength": 20.759179, "rate_of_change": 1.0254968662975457, "market_dynamics": 0.911788, "expectation": {"probability": 37.6631, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 617.934531, "high": 617.934531, "low": 589.632181, "close": 603.783386, "volume": 17000}, "trend_line": 512.508643, "activity_lines": {"activity_5": 617.305595, "activity_10": 623.420438, "activity_20": 585.495957, "activity_30": 552.700249}, "trend_signal": 1, "fair_value": 504.608664, "relative_strength": 18.236961, "rate_of_change": 0.9830127565895711, "market_dynamics": 0.618222, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 603.783342, "high": 622.651611, "low": 599.066284, "close": 617.934509, "volume": 52900}, "trend_line": 518.154684, "activity_lines": {"activity_5": 615.733235, "activity_10": 621.876672, "activity_20": 592.323323, "activity_30": 559.501918}, "trend_signal": 1, "fair_value": 505.645042, "relative_strength": 17.564718, "rate_of_change": 1.1016479579642853, "market_dynamics": 0.396019, "expectation": {"probability": 35.0939, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 622.651567, "high": 721.709784, "low": 599.066307, "close": 622.651611, "volume": 180300}, "trend_line": 524.637587, "activity_lines": {"activity_5": 616.991125, "activity_10": 621.582052, "activity_20": 598.846317, "activity_30": 566.243655}, "trend_signal": 1, "fair_value": 506.789168, "relative_strength": 16.143077, "rate_of_change": 1.2511520594495058, "market_dynamics": 0.226734, "expectation": {"probability": 36.5126, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 622.651611, "high": 627.368669, "low": 599.066323, "close": 622.651611, "volume": 128200}, "trend_line": 531.244059, "activity_lines": {"activity_5": 618.877954, "activity_10": 621.340403, "activity_20": 604.557924, "activity_30": 572.56714}, "trend_signal": 1, "fair_value": 507.862467, "relative_strength": 13.717355, "rate_of_change": 1.2592448889865642, "market_dynamics": 0.074889, "expectation": {"probability": 38.4564, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 622.651567, "high": 660.388038, "low": 599.06628, "close": 632.085693, "volume": 128900}, "trend_line": 538.165, "activity_lines": {"activity_5": 623.909476, "activity_10": 622.614259, "activity_20": 610.374281, "activity_30": 579.073052}, "trend_signal": 1, "fair_value": 509.010407, "relative_strength": 14.120899, "rate_of_change": 1.3027799337705104, "market_dynamics": -0.035564, "expectation": {"probability": 36.3114, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 636.802751, "high": 646.236866, "low": 613.217468, "close": 613.217468, "volume": 105300}, "trend_line": 544.395216, "activity_lines": {"activity_5": 621.708178, "activity_10": 620.507474, "activity_20": 613.555006, "activity_30": 583.915147}, "trend_signal": 1, "fair_value": 510.037396, "relative_strength": 9.031004, "rate_of_change": 1.1576776639134916, "market_dynamics": -0.246594, "expectation": {"probability": 40.4421, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 613.217452, "high": 660.388025, "low": 613.217452, "close": 617.934509, "volume": 141900}, "trend_line": 549.670551, "activity_lines": {"activity_5": 620.450289, "activity_10": 619.735588, "activity_20": 616.44499, "activity_30": 588.659618}, "trend_signal": 1, "fair_value": 511.080458, "relative_strength": 10.388811, "rate_of_change": 0.9690267006314106, "market_dynamics": -0.419238, "expectation": {"probability": 35.9671, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 646.236853, "high": 646.236853, "low": 613.217452, "close": 632.085693, "volume": 144200}, "trend_line": 555.602945, "activity_lines": {"activity_5": 623.90946, "activity_10": 621.879703, "activity_20": 619.929085, "activity_30": 593.976723}, "trend_signal": 1, "fair_value": 512.200067, "relative_strength": 13.102118, "rate_of_change": 1.0792635678239075, "market_dynamics": -0.491376, "expectation": {"probability": 36.1689, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 632.085693, "high": 641.519825, "low": 627.36862, "close": 627.368652, "volume": 145100}, "trend_line": 561.069183, "activity_lines": {"activity_5": 625.167346, "activity_10": 623.166174, "activity_20": 622.15176, "activity_30": 598.606769}, "trend_signal": 1, "fair_value": 513.275273, "relative_strength": 14.966053, "rate_of_change": 0.9838389175564892, "market_dynamics": -0.556417, "expectation": {"probability": 39.9648, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 627.368652, "high": 641.519825, "low": 627.368652, "close": 636.802734, "volume": 110600}, "trend_line": 566.911675, "activity_lines": {"activity_5": 629.255456, "activity_10": 626.082169, "activity_20": 624.492027, "activity_30": 603.492805}, "trend_signal": 1, "fair_value": 514.524276, "relative_strength": 15.979443, "rate_of_change": 1.04131400850793, "market_dynamics": -0.497794, "expectation": {"probability": 36.4544, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 636.802734, "high": 693.407435, "low": 632.085677, "close": 655.670959, "volume": 309000}, "trend_line": 573.444892, "activity_lines": {"activity_5": 639.318505, "activity_10": 632.085691, "activity_20": 627.794626, "activity_30": 609.21921}, "trend_signal": 1, "fair_value": 515.837569, "relative_strength": 15.361377, "rate_of_change": 1.1524223769073088, "market_dynamics": -0.270134, "expectation": {"probability": 37.5847, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 650.953902, "high": 669.822148, "low": 646.236861, "close": 650.953918, "volume": 97000}, "trend_line": 579.820875, "activity_lines": {"activity_5": 644.978975, "activity_10": 636.288159, "activity_20": 630.063306, "activity_30": 614.219792}, "trend_signal": 1, "fair_value": 517.148955, "relative_strength": 15.138412, "rate_of_change": 1.1118737107871943, "market_dynamics": -0.179762, "expectation": {"probability": 41.4352, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 650.953918, "high": 674.539189, "low": 646.236861, "close": 655.670959, "volume": 70900}, "trend_line": 586.601229, "activity_lines": {"activity_5": 650.010498, "activity_10": 640.747918, "activity_20": 632.726525, "activity_30": 619.113346}, "trend_signal": 1, "fair_value": 518.462247, "relative_strength": 18.457378, "rate_of_change": 1.1693877009861, "market_dynamics": 0.009345, "expectation": {"probability": 36.7382, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 655.670959, "high": 669.822148, "low": 646.236845, "close": 650.953918, "volume": 98300}, "trend_line": 593.100779, "activity_lines": {"activity_5": 651.897322, "activity_10": 643.749681, "activity_20": 634.797141, "activity_30": 623.265133}, "trend_signal": 1, "fair_value": 519.731137, "relative_strength": 20.582716, "rate_of_change": 1.1080014290253046, "market_dynamics": 0.182279, "expectation": {"probability": 37.899, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 646.236845, "high": 660.38805, "low": 646.236845, "close": 650.953918, "volume": 19700}, "trend_line": 599.600329, "activity_lines": {"activity_5": 652.211796, "activity_10": 646.236857, "activity_20": 636.68066, "activity_30": 626.997593}, "trend_signal": 1, "fair_value": 521.000027, "relative_strength": 22.250368, "rate_of_change": 1.0958592924053467, "market_dynamics": 0.134279, "expectation": {"probability": 38.6198, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 650.953935, "high": 683.97332, "low": 641.519788, "close": 650.953918, "volume": 95900}, "trend_line": 606.038095, "activity_lines": {"activity_5": 651.582857, "activity_10": 648.380974, "activity_20": 638.487412, "activity_30": 630.310728}, "trend_signal": 1, "fair_value": 522.283082, "relative_strength": 21.204825, "rate_of_change": 1.0736761953978198, "market_dynamics": 0.154261, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 650.953902, "high": 660.388033, "low": 617.934554, "close": 622.651611, "volume": 76900}, "trend_line": 611.470667, "activity_lines": {"activity_5": 641.834285, "activity_10": 644.6931, "activity_20": 637.544003, "activity_30": 631.382568}, "trend_signal": 1, "fair_value": 523.398877, "relative_strength": 16.953248, "rate_of_change": 0.8964076754944011, "market_dynamics": -0.170922, "expectation": {"probability": 40.3868, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 599.066306, "high": 716.992758, "low": 547.178684, "close": 599.066284, "volume": 596900}, "trend_line": 616.055277, "activity_lines": {"activity_5": 626.110758, "activity_10": 636.63122, "activity_20": 634.421759, "activity_30": 630.582285}, "trend_signal": 1, "fair_value": 523.584392, "relative_strength": 8.273059, "rate_of_change": 0.7497677725888359, "market_dynamics": -0.455802, "expectation": {"probability": 37.8097, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 599.066301, "high": 636.802773, "low": 570.763951, "close": 627.368652, "volume": 849200}, "trend_line": 621.521516, "activity_lines": {"activity_5": 623.594999, "activity_10": 634.315577, "activity_20": 634.152214, "activity_30": 631.31218}, "trend_signal": 1, "fair_value": 524.007993, "relative_strength": 13.807239, "rate_of_change": 0.8872968391113989, "market_dynamics": -0.605263, "expectation": {"probability": 36.5108, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 627.368641, "high": 632.085698, "low": 589.632186, "close": 589.632202, "volume": 90100}, "trend_line": 625.791656, "activity_lines": {"activity_5": 610.072774, "activity_10": 625.138761, "activity_20": 630.26626, "activity_30": 629.254805}, "trend_signal": 0, "fair_value": 524.331347, "relative_strength": 11.605734, "rate_of_change": 0.6870462067800673, "market_dynamics": -0.937762, "expectation": {"probability": 35.1931, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 589.632174, "high": 636.802743, "low": 575.481035, "close": 599.066284, "volume": 219500}, "trend_line": 627.997577, "activity_lines": {"activity_5": 603.783358, "activity_10": 618.53488, "activity_20": 627.413562, "activity_30": 627.530587}, "trend_signal": 0, "fair_value": 524.601853, "relative_strength": 11.94133, "rate_of_change": 0.35250086492044713, "market_dynamics": -0.95345, "expectation": {"probability": 33.2132, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 599.066284, "high": 632.085698, "low": 594.349255, "close": 613.217468, "volume": 11600}, "trend_line": 627.122609, "activity_lines": {"activity_5": 605.670178, "activity_10": 615.533116, "activity_20": 625.931058, "activity_30": 626.577032}, "trend_signal": 0, "fair_value": 524.920576, "relative_strength": 11.921552, "rate_of_change": -0.13932665221094748, "market_dynamics": -1.017005, "expectation": {"probability": 34.1999, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 613.217452, "high": 655.671021, "low": 575.48104, "close": 608.500427, "volume": 57000}, "trend_line": 626.55379, "activity_lines": {"activity_5": 606.613594, "activity_10": 612.359826, "activity_20": 624.021775, "activity_30": 625.375601}, "trend_signal": 0, "fair_value": 525.209061, "relative_strength": 11.569439, "rate_of_change": -0.0907029968042441, "market_dynamics": -1.186935, "expectation": {"probability": 36.5264, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 608.500399, "high": 660.388021, "low": 566.046883, "close": 636.802734, "volume": 458200}, "trend_line": 627.391762, "activity_lines": {"activity_5": 616.36217, "activity_10": 615.190057, "activity_20": 624.875336, "activity_30": 626.036823}, "trend_signal": 0, "fair_value": 525.098193, "relative_strength": 14.907822, "rate_of_change": 0.133743026277109, "market_dynamics": -0.958104, "expectation": {"probability": 36.6433, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 636.802718, "high": 650.95389, "low": 608.500395, "close": 622.651611, "volume": 277700}, "trend_line": 626.985726, "activity_lines": {"activity_5": 620.764766, "activity_10": 615.704649, "activity_20": 624.313785, "activity_30": 625.731007}, "trend_signal": 0, "fair_value": 525.080762, "relative_strength": 11.410887, "rate_of_change": -0.06471809554935978, "market_dynamics": -0.901855, "expectation": {"probability": 37.1522, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 622.651543, "high": 679.256229, "low": 617.934486, "close": 636.802734, "volume": 109400}, "trend_line": 626.896934, "activity_lines": {"activity_5": 627.683109, "activity_10": 619.306761, "activity_20": 625.144883, "activity_30": 626.364362}, "trend_signal": 0, "fair_value": 525.479847, "relative_strength": 14.00803, "rate_of_change": -0.014161725908256513, "market_dynamics": -0.78562, "expectation": {"probability": 37.2999, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 636.802784, "high": 679.256303, "low": 613.217496, "close": 646.236877, "volume": 103000}, "trend_line": 627.211405, "activity_lines": {"activity_5": 635.230403, "activity_10": 624.881466, "activity_20": 626.762161, "activity_30": 627.612101}, "trend_signal": 0, "fair_value": 525.981901, "relative_strength": 20.887004, "rate_of_change": 0.05016311022507344, "market_dynamics": -0.584907, "expectation": {"probability": 38.265, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 646.236877, "high": 650.95394, "low": 566.046904, "close": 627.368652, "volume": 14600}, "trend_line": 627.05417, "activity_lines": {"activity_5": 634.286995, "activity_10": 626.596761, "activity_20": 626.447692, "activity_30": 627.622245}, "trend_signal": 0, "fair_value": 526.306346, "relative_strength": 18.178109, "rate_of_change": -0.025068900014663196, "market_dynamics": -0.658667, "expectation": {"probability": 39.4811, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 627.368652, "high": 641.519825, "low": 613.217452, "close": 627.368652, "volume": 34200}, "trend_line": 627.211405, "activity_lines": {"activity_5": 632.085705, "activity_10": 627.797468, "activity_20": 626.155685, "activity_30": 627.642535}, "trend_signal": 0, "fair_value": 526.701616, "relative_strength": 14.505926, "rate_of_change": 0.02507518608799208, "market_dynamics": -0.560715, "expectation": {"probability": 40.0587, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 646.236877, "high": 646.236906, "low": 599.066329, "close": 613.217468, "volume": 157300}, "trend_line": 627.05417, "activity_lines": {"activity_5": 625.796293, "activity_10": 626.425233, "activity_20": 624.515946, "activity_30": 626.7397}, "trend_signal": 0, "fair_value": 526.850355, "relative_strength": 20.404007, "rate_of_change": -0.025068900014663196, "market_dynamics": -0.550883, "expectation": {"probability": 36.9738, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 613.217502, "high": 627.368669, "low": 471.70577, "close": 613.217468, "volume": 319500}, "trend_line": 627.36864, "activity_lines": {"activity_5": 620.135823, "activity_10": 624.624174, "activity_20": 622.988518, "activity_30": 625.847009}, "trend_signal": 0, "fair_value": 527.084086, "relative_strength": 12.997315, "rate_of_change": 0.05015037217598416, "market_dynamics": -0.492046, "expectation": {"probability": 35.6427, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 613.217485, "high": 613.217502, "low": 575.481024, "close": 594.349243, "volume": 36400}, "trend_line": 626.582464, "activity_lines": {"activity_5": 609.758296, "activity_10": 619.135235, "activity_20": 619.866276, "activity_30": 623.716726}, "trend_signal": 0, "fair_value": 527.126041, "relative_strength": 10.796051, "rate_of_change": -0.12531324485713355, "market_dynamics": -0.501212, "expectation": {"probability": 35.7647, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 580.198103, "high": 599.066334, "low": 575.480997, "close": 589.632202, "volume": 260700}, "trend_line": 625.481817, "activity_lines": {"activity_5": 601.267598, "activity_10": 613.13171, "activity_20": 616.564338, "activity_30": 621.332838}, "trend_signal": 0, "fair_value": 527.180254, "relative_strength": 13.602927, "rate_of_change": -0.17565876213222284, "market_dynamics": -0.593716, "expectation": {"probability": 35.6668, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 566.046914, "high": 599.066284, "low": 476.422819, "close": 599.066284, "volume": 102300}, "trend_line": 624.69564, "activity_lines": {"activity_5": 598.437357, "activity_10": 609.186532, "activity_20": 614.475354, "activity_30": 619.62861}, "trend_signal": 0, "fair_value": 527.337438, "relative_strength": 10.192194, "rate_of_change": -0.12569142357657895, "market_dynamics": -0.549106, "expectation": {"probability": 34.9939, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 599.066245, "high": 599.066245, "low": 485.856939, "close": 589.632202, "volume": 63200}, "trend_line": 623.280523, "activity_lines": {"activity_5": 594.349247, "activity_10": 604.212184, "activity_20": 611.73497, "activity_30": 617.366453}, "trend_signal": 0, "fair_value": 527.434147, "relative_strength": 11.931197, "rate_of_change": -0.22652903420296147, "market_dynamics": -0.772646, "expectation": {"probability": 36.4656, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 589.632191, "high": 698.124454, "low": 566.046855, "close": 679.256226, "volume": 279100}, "trend_line": 625.481815, "activity_lines": {"activity_5": 621.708162, "activity_10": 616.133465, "activity_20": 617.822215, "activity_30": 620.977788}, "trend_signal": 0, "fair_value": 528.105369, "relative_strength": 24.200058, "rate_of_change": 0.3531783713382564, "market_dynamics": -0.343613, "expectation": {"probability": 37.4415, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 679.256267, "high": 698.124508, "low": 561.329851, "close": 613.217468, "volume": 476200}, "trend_line": 625.324581, "activity_lines": {"activity_5": 622.651575, "activity_10": 615.275818, "activity_20": 617.485282, "activity_30": 620.18654}, "trend_signal": 0, "fair_value": 528.367431, "relative_strength": 7.416901, "rate_of_change": -0.02513806096825001, "market_dynamics": -0.082954, "expectation": {"probability": 37.1264, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 613.217464, "high": 688.690382, "low": 599.066291, "close": 641.519775, "volume": 463800}, "trend_line": 625.63905, "activity_lines": {"activity_5": 631.771208, "activity_10": 620.164397, "activity_20": 619.888732, "activity_30": 621.231391}, "trend_signal": 0, "fair_value": 528.669264, "relative_strength": 9.403661, "rate_of_change": 0.050288923473493036, "market_dynamics": 0.192576, "expectation": {"probability": 34.5701, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 641.519792, "high": 641.519808, "low": 580.198066, "close": 613.217468, "volume": 415300}, "trend_line": 625.167344, "activity_lines": {"activity_5": 627.997567, "activity_10": 619.64981, "activity_20": 619.394564, "activity_30": 620.429999}, "trend_signal": 0, "fair_value": 528.945492, "relative_strength": 3.728691, "rate_of_change": -0.07539586923163447, "market_dynamics": 0.480968, "expectation": {"probability": 39.9743, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 608.500395, "high": 679.256303, "low": 566.046904, "close": 627.368652, "volume": 372300}, "trend_line": 624.852874, "activity_lines": {"activity_5": 627.997575, "activity_10": 621.965459, "activity_20": 620.315514, "activity_30": 620.572019}, "trend_signal": 0, "fair_value": 529.425754, "relative_strength": 1.51203, "rate_of_change": -0.050301731691205345, "market_dynamics": 0.291294, "expectation": {"probability": 35.1225, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 603.783333, "high": 650.953935, "low": 594.349219, "close": 636.802734, "volume": 86900}, "trend_line": 624.223934, "activity_lines": {"activity_5": 628.626513, "activity_10": 625.739102, "activity_20": 621.955251, "activity_30": 621.342978}, "trend_signal": 0, "fair_value": 529.93816, "relative_strength": 0.944367, "rate_of_change": -0.10065409413481498, "market_dynamics": 0.269059, "expectation": {"probability": 35.6854, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 636.802746, "high": 787.748582, "low": 613.217448, "close": 632.085693, "volume": 448800}, "trend_line": 623.594993, "activity_lines": {"activity_5": 630.513338, "activity_10": 628.226278, "activity_20": 622.966049, "activity_30": 621.850188}, "trend_signal": 0, "fair_value": 530.335338, "relative_strength": 0.199151, "rate_of_change": -0.10075566887826841, "market_dynamics": 0.275399, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 632.085705, "high": 726.426855, "low": 613.217432, "close": 632.085693, "volume": 417600}, "trend_line": 622.808817, "activity_lines": {"activity_5": 631.142281, "activity_10": 630.027337, "activity_20": 623.886998, "activity_30": 622.397975}, "trend_signal": 0, "fair_value": 530.817506, "relative_strength": 0.804336, "rate_of_change": -0.12607157030205157, "market_dynamics": 0.387309, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 655.264452, "high": 679.714618, "low": 635.704337, "close": 660.15448, "volume": 106400}, "trend_line": 623.115503, "activity_lines": {"activity_5": 641.756425, "activity_10": 636.15993, "activity_20": 627.368854, "activity_30": 624.807373}, "trend_signal": 1, "fair_value": 531.522099, "relative_strength": 4.52061, "rate_of_change": 0.04924239857060555, "market_dynamics": 0.514638, "expectation": {"probability": 34.0813, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 660.154504, "high": 669.93457, "low": 596.584092, "close": 616.144226, "volume": 56400}, "trend_line": 621.95518, "activity_lines": {"activity_5": 634.57135, "activity_10": 633.179964, "activity_20": 626.548058, "activity_30": 624.357613}, "trend_signal": 1, "fair_value": 532.128725, "relative_strength": 1.290867, "rate_of_change": -0.1862131489930124, "market_dynamics": 0.457927, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 616.144202, "high": 811.745561, "low": 601.474102, "close": 665.044556, "volume": 691900}, "trend_line": 622.424868, "activity_lines": {"activity_5": 644.43468, "activity_10": 638.60893, "activity_20": 630.415425, "activity_30": 627.137573}, "trend_signal": 1, "fair_value": 532.864665, "relative_strength": 9.30482, "rate_of_change": 0.07551798185842033, "market_dynamics": 0.636892, "expectation": {"probability": 33.6295, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 669.934589, "high": 713.944876, "low": 625.924288, "close": 684.604675, "volume": 91400}, "trend_line": 624.48997, "activity_lines": {"activity_5": 658.935262, "activity_10": 647.852675, "activity_20": 636.011175, "activity_30": 631.149173}, "trend_signal": 1, "fair_value": 533.626833, "relative_strength": 12.805389, "rate_of_change": 0.33178333742282684, "market_dynamics": 0.763183, "expectation": {"probability": 34.8536, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 669.93457, "high": 684.60467, "low": 640.594352, "close": 674.824585, "volume": 284500}, "trend_line": 627.015246, "activity_lines": {"activity_5": 666.674548, "activity_10": 654.020274, "activity_20": 640.492783, "activity_30": 634.396568}, "trend_signal": 1, "fair_value": 534.496292, "relative_strength": 8.139785, "rate_of_change": 0.40437414871532307, "market_dynamics": 0.848282, "expectation": {"probability": 40.285, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 674.824604, "high": 704.164779, "low": 645.484422, "close": 665.044556, "volume": 23500}, "trend_line": 628.27111, "activity_lines": {"activity_5": 668.304566, "activity_10": 657.804143, "activity_20": 643.81698, "activity_30": 636.850071}, "trend_signal": 1, "fair_value": 535.416382, "relative_strength": 2.627506, "rate_of_change": 0.20029241840795273, "market_dynamics": 1.081873, "expectation": {"probability": 39.6178, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 679.714656, "high": 709.054837, "low": 660.154485, "close": 674.824585, "volume": 48800}, "trend_line": 631.110856, "activity_lines": {"activity_5": 672.868587, "activity_10": 662.423888, "activity_20": 647.8932, "activity_30": 639.853521}, "trend_signal": 1, "fair_value": 536.427494, "relative_strength": 0.878291, "rate_of_change": 0.45199372608426813, "market_dynamics": 0.850956, "expectation": {"probability": 34.8748, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 674.824623, "high": 694.384723, "low": 665.044524, "close": 684.604675, "volume": 30200}, "trend_line": 633.962136, "activity_lines": {"activity_5": 676.780615, "activity_10": 667.958997, "activity_20": 652.607489, "activity_30": 643.304736}, "trend_signal": 1, "fair_value": 537.444638, "relative_strength": 2.298587, "rate_of_change": 0.4517875065676218, "market_dynamics": 0.899795, "expectation": {"probability": 35.9444, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 679.714618, "high": 689.494723, "low": 665.0445, "close": 674.824585, "volume": 27800}, "trend_line": 636.015706, "activity_lines": {"activity_5": 676.128605, "activity_10": 670.846781, "activity_20": 656.050402, "activity_30": 645.941023}, "trend_signal": 1, "fair_value": 538.399089, "relative_strength": 0.786182, "rate_of_change": 0.32392628571748583, "market_dynamics": 0.816989, "expectation": {"probability": 40.953, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 674.824567, "high": 777.515285, "low": 674.824567, "close": 689.49469, "volume": 105700}, "trend_line": 638.715515, "activity_lines": {"activity_5": 681.018636, "activity_10": 675.624786, "activity_20": 660.507252, "activity_30": 649.39128}, "trend_signal": 1, "fair_value": 539.532571, "relative_strength": -1.868432, "rate_of_change": 0.4244877877276759, "market_dynamics": 0.976824, "expectation": {"probability": 36.2603, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 689.494677, "high": 743.285053, "low": 684.604644, "close": 738.39502, "volume": 170400}, "trend_line": 642.101925, "activity_lines": {"activity_5": 701.23077, "activity_10": 688.24996, "activity_20": 669.14574, "activity_30": 655.822215}, "trend_signal": 1, "fair_value": 540.937021, "relative_strength": 5.373467, "rate_of_change": 0.530190659295331, "market_dynamics": 1.265606, "expectation": {"probability": 37.4626, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 738.39502, "high": 757.955147, "low": 694.384756, "close": 723.724915, "volume": 581200}, "trend_line": 645.471035, "activity_lines": {"activity_5": 711.662838, "activity_10": 696.785287, "activity_20": 675.723606, "activity_30": 661.088215}, "trend_signal": 1, "fair_value": 542.318259, "relative_strength": 3.433327, "rate_of_change": 0.5247001868122382, "market_dynamics": 1.410834, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 723.724943, "high": 757.955152, "low": 709.054843, "close": 743.285034, "volume": 121200}, "trend_line": 649.020445, "activity_lines": {"activity_5": 725.354924, "activity_10": 706.920987, "activity_20": 683.525803, "activity_30": 667.398795}, "trend_signal": 1, "fair_value": 543.754055, "relative_strength": 5.4293, "rate_of_change": 0.5498945432927081, "market_dynamics": 1.600314, "expectation": {"probability": 37.7315, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 743.285091, "high": 757.955167, "low": 694.384756, "close": 718.8349, "volume": 288200}, "trend_line": 651.440379, "activity_lines": {"activity_5": 726.984941, "activity_10": 711.188654, "activity_20": 688.694517, "activity_30": 671.902954}, "trend_signal": 1, "fair_value": 545.061451, "relative_strength": 1.922295, "rate_of_change": 0.3728594405065332, "market_dynamics": 1.610676, "expectation": {"probability": 42.4986, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 723.724915, "high": 753.065133, "low": 704.1648, "close": 713.944885, "volume": 182900}, "trend_line": 654.326253, "activity_lines": {"activity_5": 724.050932, "activity_10": 713.94486, "activity_20": 692.894575, "activity_30": 675.935503}, "trend_signal": 1, "fair_value": 546.36583, "relative_strength": -1.463558, "rate_of_change": 0.44299894403689466, "market_dynamics": 1.447569, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 713.944871, "high": 753.065143, "low": 704.164787, "close": 748.17511, "volume": 252400}, "trend_line": 658.353135, "activity_lines": {"activity_5": 730.896985, "activity_10": 722.213464, "activity_20": 700.009773, "activity_30": 681.990268}, "trend_signal": 1, "fair_value": 547.946295, "relative_strength": 2.371121, "rate_of_change": 0.6154241835074286, "market_dynamics": 1.396419, "expectation": {"probability": 37.4379, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 748.175091, "high": 860.645889, "low": 743.285058, "close": 777.51532, "volume": 183700}, "trend_line": 663.82973, "activity_lines": {"activity_5": 746.871102, "activity_10": 734.305188, "activity_20": 709.276622, "activity_30": 689.67815}, "trend_signal": 1, "fair_value": 549.658178, "relative_strength": 5.829223, "rate_of_change": 0.8318628269310343, "market_dynamics": 1.417909, "expectation": {"probability": 38.155, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 777.515296, "high": 782.405334, "low": 753.06513, "close": 772.625244, "volume": 38100}, "trend_line": 669.143323, "activity_lines": {"activity_5": 757.629167, "activity_10": 743.640703, "activity_20": 717.362764, "activity_30": 696.697216}, "trend_signal": 1, "fair_value": 551.352879, "relative_strength": 3.169972, "rate_of_change": 0.8004451683717101, "market_dynamics": 1.379581, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 782.405339, "high": 1344.759127, "low": 772.625273, "close": 1188.278076, "volume": 1895600}, "trend_line": 688.94095, "activity_lines": {"activity_5": 904.982161, "activity_10": 826.949086, "activity_20": 764.388117, "activity_30": 730.189781}, "trend_signal": 1, "fair_value": 555.811178, "relative_strength": 63.266692, "rate_of_change": 2.9586527010746297, "market_dynamics": 1.608569, "expectation": {"probability": 38.5428, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1188.278152, "high": 1599.040894, "low": 1002.456853, "close": 1599.040894, "volume": 1324100}, "trend_line": 722.587907, "activity_lines": {"activity_5": 1157.959884, "activity_10": 975.606099, "activity_20": 847.885203, "activity_30": 788.905906}, "trend_signal": 1, "fair_value": 562.845911, "relative_strength": 105.568346, "rate_of_change": 4.883866607145348, "market_dynamics": 1.659718, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1599.040894, "high": 1995.133545, "low": 1599.040894, "close": 1995.133545, "volume": 708700}, "trend_line": 769.123482, "activity_lines": {"activity_5": 1483.962089, "activity_10": 1179.742755, "activity_20": 964.50085, "activity_30": 871.005625}, "trend_signal": 1, "fair_value": 572.278046, "relative_strength": 151.654109, "rate_of_change": 6.440126460627302, "market_dynamics": 1.684112, "expectation": {"probability": 40.3383, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1995.133545, "high": 1995.133545, "low": 1995.133545, "close": 1995.133545, "volume": 0}, "trend_line": 815.973527, "activity_lines": {"activity_5": 1726.833732, "activity_10": 1361.029619, "activity_20": 1074.759454, "activity_30": 950.103048}, "trend_signal": 1, "fair_value": 581.772878, "relative_strength": 137.663658, "rate_of_change": 6.091355432052721, "market_dynamics": 1.720344, "expectation": {"probability": 43.0742, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1995.133545, "high": 1995.133545, "low": 1799.532227, "close": 1799.532227, "volume": 95800}, "trend_line": 853.31606, "activity_lines": {"activity_5": 1823.330388, "activity_10": 1483.636086, "activity_20": 1159.822745, "activity_30": 1013.558448}, "trend_signal": 1, "fair_value": 589.984956, "relative_strength": 109.909524, "rate_of_change": 4.576439279506184, "market_dynamics": 1.562283, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1623.491089, "high": 1657.721313, "low": 1364.319299, "close": 1657.721313, "volume": 790900}, "trend_line": 888.132855, "activity_lines": {"activity_5": 1804.096273, "activity_10": 1561.254257, "activity_20": 1225.977913, "activity_30": 1065.455561}, "trend_signal": 1, "fair_value": 597.432485, "relative_strength": 88.600806, "rate_of_change": 4.080175755745176, "market_dynamics": 1.366597, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1819.092407, "high": 2200.51503, "low": 1369.209291, "close": 1432.779785, "volume": 3398500}, "trend_line": 914.508189, "activity_lines": {"activity_5": 1678.585433, "activity_10": 1580.903306, "activity_20": 1266.076189, "activity_30": 1100.594073}, "trend_signal": 1, "fair_value": 603.438081, "relative_strength": 58.921493, "rate_of_change": 2.969750961414446, "market_dynamics": 1.140242, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1432.779715, "high": 1574.590764, "low": 1271.408682, "close": 1418.109619, "volume": 1010800}, "trend_line": 941.337927, "activity_lines": {"activity_5": 1559.268612, "activity_10": 1584.815326, "activity_20": 1301.167996, "activity_30": 1133.084488}, "trend_signal": 1, "fair_value": 609.320738, "relative_strength": 52.904065, "rate_of_change": 2.9337887099007727, "market_dynamics": 0.871066, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1418.109608, "high": 1442.559774, "low": 1320.309035, "close": 1354.539185, "volume": 636800}, "trend_line": 965.576945, "activity_lines": {"activity_5": 1457.229907, "activity_10": 1564.988459, "activity_20": 1326.619452, "activity_30": 1159.742633}, "trend_signal": 1, "fair_value": 614.795892, "relative_strength": 43.646798, "rate_of_change": 2.5749539357506404, "market_dynamics": 0.576836, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1349.649167, "high": 1378.989358, "low": 1251.848503, "close": 1286.078735, "volume": 271700}, "trend_line": 987.219478, "activity_lines": {"activity_5": 1375.077344, "activity_10": 1522.222894, "activity_20": 1342.314129, "activity_30": 1180.420168}, "trend_signal": 1, "fair_value": 619.817748, "relative_strength": 35.666728, "rate_of_change": 2.241409461158992, "market_dynamics": 0.24449, "expectation": {"probability": 41.2793, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1286.078811, "high": 1574.590698, "low": 1188.278074, "close": 1349.64917, "volume": 1107900}, "trend_line": 1011.138261, "activity_lines": {"activity_5": 1348.345158, "activity_10": 1481.680071, "activity_20": 1361.198971, "activity_30": 1203.802729}, "trend_signal": 1, "fair_value": 625.17486, "relative_strength": 41.744009, "rate_of_change": 2.422843504714569, "market_dynamics": 0.016659, "expectation": {"probability": 38.4579, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1422.999697, "high": 1422.999697, "low": 1281.188731, "close": 1413.219604, "volume": 847600}, "trend_line": 1037.176058, "activity_lines": {"activity_5": 1363.34126, "activity_10": 1449.76149, "activity_20": 1382.924689, "activity_30": 1229.743461}, "trend_signal": 1, "fair_value": 630.968373, "relative_strength": 42.970017, "rate_of_change": 2.5750975909317266, "market_dynamics": -0.1312, "expectation": {"probability": 41.0025, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1413.219633, "high": 1650.0, "low": 1295.0, "close": 1650.0, "volume": 2913400}, "trend_line": 1070.170909, "activity_lines": {"activity_5": 1458.568172, "activity_10": 1464.272459, "activity_20": 1423.754612, "activity_30": 1269.280489}, "trend_signal": 1, "fair_value": 638.409755, "relative_strength": 60.692405, "rate_of_change": 3.181219885042885, "market_dynamics": -0.07019, "expectation": {"probability": 41.7615, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2060.0, "high": 4010.0, "low": 1665.0, "close": 3380.0, "volume": 6256600}, "trend_line": 1162.299434, "activity_lines": {"activity_5": 2115.002392, "activity_10": 1799.604037, "activity_20": 1625.005464, "activity_30": 1418.301721}, "trend_signal": 1, "fair_value": 656.839733, "relative_strength": 209.309673, "rate_of_change": 8.608767461833528, "market_dynamics": 0.329484, "expectation": {"probability": 41.0291, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3380.0, "high": 3400.0, "low": 2580.0, "close": 2750.0, "volume": 3916300}, "trend_line": 1231.797949, "activity_lines": {"activity_5": 2426.405892, "activity_10": 1995.210771, "activity_20": 1753.607387, "activity_30": 1520.734015}, "trend_signal": 1, "fair_value": 671.2457, "relative_strength": 146.561299, "rate_of_change": 5.979398506701845, "market_dynamics": 0.638328, "expectation": {"probability": 43.1648, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2750.0, "high": 2890.0, "low": 1780.0, "close": 1795.0, "volume": 1650900}, "trend_line": 1268.811127, "activity_lines": {"activity_5": 2321.881307, "activity_10": 1999.899909, "activity_20": 1781.701143, "activity_30": 1557.069632}, "trend_signal": 1, "fair_value": 679.486523, "relative_strength": 69.577635, "rate_of_change": 3.0048091921283047, "market_dynamics": 0.677805, "expectation": {"probability": 42.6771, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2230.0, "high": 3500.0, "low": 1780.0, "close": 3030.0, "volume": 7805300}, "trend_line": 1347.316974, "activity_lines": {"activity_5": 2599.333333, "activity_10": 2226.638525, "activity_20": 1922.289352, "activity_30": 1670.69472}, "trend_signal": 1, "fair_value": 695.658463, "relative_strength": 187.749458, "rate_of_change": 6.187354865465341, "market_dynamics": 0.889208, "expectation": {"probability": 40.9272, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3190.0, "high": 3450.0, "low": 2820.0, "close": 2870.0, "volume": 3357200}, "trend_line": 1420.815489, "activity_lines": {"activity_5": 2715.666667, "activity_10": 2395.245865, "activity_20": 2036.610631, "activity_30": 1768.932335}, "trend_signal": 1, "fair_value": 710.819211, "relative_strength": 154.024048, "rate_of_change": 5.45517620710982, "market_dynamics": 0.753775, "expectation": {"probability": 43.3833, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2850.0, "high": 2870.0, "low": 2700.0, "close": 2790.0, "volume": 558800}, "trend_line": 1491.321336, "activity_lines": {"activity_5": 2724.0, "activity_10": 2522.909743, "activity_20": 2133.208934, "activity_30": 1857.266819}, "trend_signal": 1, "fair_value": 725.597184, "relative_strength": 137.119867, "rate_of_change": 4.96235067437387, "market_dynamics": 0.586349, "expectation": {"probability": 42.9055, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2830.0, "high": 3290.0, "low": 2470.0, "close": 2770.0, "volume": 4933900}, "trend_line": 1560.834513, "activity_lines": {"activity_5": 2765.0, "activity_10": 2620.837971, "activity_20": 2218.319216, "activity_30": 1939.762217}, "trend_signal": 1, "fair_value": 740.218052, "relative_strength": 128.902301, "rate_of_change": 4.661180345373939, "market_dynamics": 0.847966, "expectation": {"probability": 42.3495, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2100.0, "close": 2330.0, "volume": 1390400}, "trend_line": 1616.007027, "activity_lines": {"activity_5": 2658.0, "activity_10": 2611.785811, "activity_20": 2252.013427, "activity_30": 1989.385797}, "trend_signal": 1, "fair_value": 752.032858, "relative_strength": 103.460812, "rate_of_change": 3.5348086898691027, "market_dynamics": 0.590673, "expectation": {"probability": 41.8077, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2270.0, "high": 2270.0, "low": 1795.0, "close": 1845.0, "volume": 553500}, "trend_line": 1654.523871, "activity_lines": {"activity_5": 2353.666667, "activity_10": 2496.727273, "activity_20": 2234.08039, "activity_30": 2004.159537}, "trend_signal": 1, "fair_value": 760.854285, "relative_strength": 67.685131, "rate_of_change": 2.383457705100684, "market_dynamics": 0.234993, "expectation": {"probability": 41.2795, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1820.0, "high": 1820.0, "low": 1580.0, "close": 1650.0, "volume": 171400}, "trend_line": 1684.910704, "activity_lines": {"activity_5": 2063.333333, "activity_10": 2338.363636, "activity_20": 2196.404692, "activity_30": 2003.867674}, "trend_signal": 1, "fair_value": 768.353465, "relative_strength": 48.000912, "rate_of_change": 1.8365907879971468, "market_dynamics": -0.129286, "expectation": {"probability": 41.3744, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1650.0, "high": 2030.0, "low": 1450.0, "close": 2030.0, "volume": 520100}, "trend_line": 1728.453206, "activity_lines": {"activity_5": 1981.0, "activity_10": 2249.090909, "activity_20": 2196.562962, "activity_30": 2026.1315}, "trend_signal": 1, "fair_value": 778.36079, "relative_strength": 78.147849, "rate_of_change": 2.584261699841395, "market_dynamics": -0.575139, "expectation": {"probability": 40.6223, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2460.0, "high": 2530.0, "low": 2000.0, "close": 2060.0, "volume": 2583800}, "trend_line": 1772.343705, "activity_lines": {"activity_5": 1959.333333, "activity_10": 2189.818182, "activity_20": 2199.412345, "activity_30": 2047.521616}, "trend_signal": 1, "fair_value": 788.560422, "relative_strength": 78.293053, "rate_of_change": 2.5392934473228714, "market_dynamics": -0.760121, "expectation": {"probability": 41.1381, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 1760.0, "close": 1995.0, "volume": 565000}, "trend_line": 1814.882542, "activity_lines": {"activity_5": 1963.333333, "activity_10": 2131.272727, "activity_20": 2194.830929, "activity_30": 2061.886538}, "trend_signal": 1, "fair_value": 798.343388, "relative_strength": 59.440904, "rate_of_change": 2.400146025852252, "market_dynamics": -0.829303, "expectation": {"probability": 42.154, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2010.0, "high": 2100.0, "low": 1850.0, "close": 1970.0, "volume": 468200}, "trend_line": 1856.751046, "activity_lines": {"activity_5": 1981.333333, "activity_10": 2064.545455, "activity_20": 2186.262471, "activity_30": 2071.894116}, "trend_signal": 1, "fair_value": 808.009445, "relative_strength": 51.179505, "rate_of_change": 2.3069539229718385, "market_dynamics": -0.81894, "expectation": {"probability": 41.6979, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1970.0, "high": 2000.0, "low": 1850.0, "close": 1875.0, "volume": 354700}, "trend_line": 1894.311875, "activity_lines": {"activity_5": 1959.333333, "activity_10": 1999.818182, "activity_20": 2166.088203, "activity_30": 2073.071468}, "trend_signal": 1, "fair_value": 817.095428, "relative_strength": 51.156262, "rate_of_change": 2.0229329656723407, "market_dynamics": -0.894303, "expectation": {"probability": 41.6896, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1875.0, "high": 2000.0, "low": 1750.0, "close": 1925.0, "volume": 624500}, "trend_line": 1932.561365, "activity_lines": {"activity_5": 1939.0, "activity_10": 1962.272727, "activity_20": 2148.500171, "activity_30": 2075.051347}, "trend_signal": 1, "fair_value": 826.371878, "relative_strength": 55.893162, "rate_of_change": 2.019175960663812, "market_dynamics": -0.988087, "expectation": {"probability": 42.1516, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1920.0, "high": 2170.0, "low": 1800.0, "close": 1840.0, "volume": 1297000}, "trend_line": 1968.140523, "activity_lines": {"activity_5": 1897.333333, "activity_10": 1925.0, "activity_20": 2120.100421, "activity_30": 2069.079646}, "trend_signal": 0, "fair_value": 835.146804, "relative_strength": 45.984095, "rate_of_change": 1.8410363905831266, "market_dynamics": -0.931739, "expectation": {"probability": 39.5963, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1840.0, "high": 2150.0, "low": 1655.0, "close": 1700.0, "volume": 1549700}, "trend_line": 1985.197921, "activity_lines": {"activity_5": 1823.666667, "activity_10": 1879.181818, "activity_20": 2075.729617, "activity_30": 2051.780257}, "trend_signal": 0, "fair_value": 843.125441, "relative_strength": 37.408532, "rate_of_change": 0.8666758191635445, "market_dynamics": -0.937709, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1695.0, "high": 1750.0, "low": 1500.0, "close": 1595.0, "volume": 346200}, "trend_line": 1985.063224, "activity_lines": {"activity_5": 1734.666667, "activity_10": 1825.727273, "activity_20": 2019.690476, "activity_30": 2026.606198}, "trend_signal": 0, "fair_value": 850.402102, "relative_strength": 38.200901, "rate_of_change": -0.006785066545511464, "market_dynamics": -0.95981, "expectation": {"probability": 38.3182, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1595.0, "high": 1655.0, "low": 1500.0, "close": 1500.0, "volume": 183400}, "trend_line": 1968.558773, "activity_lines": {"activity_5": 1639.0, "activity_10": 1759.545455, "activity_20": 1953.738095, "activity_30": 1995.311796}, "trend_signal": 0, "fair_value": 857.01199, "relative_strength": 28.634878, "rate_of_change": -0.8314320068225705, "market_dynamics": -1.037859, "expectation": {"probability": 37.2568, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87c919b6-b500-4720-9d55-78e9e0442340/", "share_image": "https://sharemaestro.com/terminal/87c919b6-b500-4720-9d55-78e9e0442340/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}