{"ticker": {"uuid": "87c920fa-180e-4f5f-ae61-780d7197fa3e", "symbol": "GENT", "name": "Gentian Diagnostics ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GENT fell 6.68%, moving from 38.58 to 36.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.71 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 41.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.00"}, {"label": "12-Week Change", "value": "-6.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.71"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.700001, "high": 38.700001, "low": 34.200001, "close": 36.0, "volume": 43943}, "trend_line": 47.190698, "activity_lines": {"activity_5": 37.606844, "activity_10": 39.398895, "activity_20": 40.399889, "activity_30": 43.403782}, "trend_signal": 0, "fair_value": 46.053087, "relative_strength": -39.707257, "rate_of_change": -1.2871967518090188, "market_dynamics": -0.17255, "expectation": {"probability": 41.0792, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.017929, "high": 45.017929, "low": 41.103327, "close": 44.724335, "volume": 7351}, "trend_line": 41.034822, "activity_lines": {"activity_5": 45.135368, "activity_10": 45.058855, "activity_20": 42.843461, "activity_30": 41.989796}, "trend_signal": 1, "fair_value": 53.850251, "relative_strength": 7.342211, "rate_of_change": 0.29500816368489924, "market_dynamics": 0.95325, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.724335, "high": 47.95388, "low": 43.549954, "close": 47.660286, "volume": 8914}, "trend_line": 41.357777, "activity_lines": {"activity_5": 45.918288, "activity_10": 45.710103, "activity_20": 43.42972, "activity_30": 42.417245}, "trend_signal": 1, "fair_value": 53.817002, "relative_strength": 12.707795, "rate_of_change": 0.7870266867491232, "market_dynamics": 0.941579, "expectation": {"probability": 30.1089, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.149611, "high": 48.149611, "low": 45.996578, "close": 45.996578, "volume": 143}, "trend_line": 41.586128, "activity_lines": {"activity_5": 46.022677, "activity_10": 45.88448, "activity_20": 43.825374, "activity_30": 42.716522}, "trend_signal": 1, "fair_value": 53.788772, "relative_strength": 13.29644, "rate_of_change": 0.5521355753719634, "market_dynamics": 0.881167, "expectation": {"probability": 32.6651, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.996578, "high": 45.996578, "low": 45.996578, "close": 45.996578, "volume": 200}, "trend_line": 41.755761, "activity_lines": {"activity_5": 46.094444, "activity_10": 45.923626, "activity_20": 44.192601, "activity_30": 43.001068}, "trend_signal": 1, "fair_value": 53.747995, "relative_strength": 11.151346, "rate_of_change": 0.40790765612994184, "market_dynamics": 0.823873, "expectation": {"probability": 29.6853, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.060627, "high": 44.03928, "low": 41.005464, "close": 43.060627, "volume": 44194}, "trend_line": 41.88951, "activity_lines": {"activity_5": 45.154939, "activity_10": 45.386257, "activity_20": 44.247591, "activity_30": 43.085252}, "trend_signal": 1, "fair_value": 53.647621, "relative_strength": 5.150105, "rate_of_change": 0.32031268691283504, "market_dynamics": 0.663759, "expectation": {"probability": 30.9729, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.256355, "high": 46.192309, "low": 42.081974, "close": 45.996578, "volume": 11707}, "trend_line": 42.075454, "activity_lines": {"activity_5": 45.324572, "activity_10": 45.46277, "activity_20": 44.57008, "activity_30": 43.350225}, "trend_signal": 1, "fair_value": 53.566066, "relative_strength": 11.732546, "rate_of_change": 0.4438915613956793, "market_dynamics": 0.444908, "expectation": {"probability": 29.4665, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.996578, "high": 46.877366, "low": 42.277708, "close": 45.017929, "volume": 429}, "trend_line": 42.232038, "activity_lines": {"activity_5": 45.083171, "activity_10": 45.370243, "activity_20": 44.766742, "activity_30": 43.540062}, "trend_signal": 1, "fair_value": 53.468829, "relative_strength": 6.338631, "rate_of_change": 0.3721504704381854, "market_dynamics": 0.2101, "expectation": {"probability": 31.3848, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.996579, "high": 46.779499, "low": 45.800849, "close": 45.898716, "volume": 443}, "trend_line": 42.424506, "activity_lines": {"activity_5": 45.311524, "activity_10": 45.452094, "activity_20": 45.018861, "activity_30": 43.776622}, "trend_signal": 1, "fair_value": 53.377237, "relative_strength": 7.720042, "rate_of_change": 0.4557393133620454, "market_dynamics": -0.05788, "expectation": {"probability": 33.9348, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.898716, "high": 46.779499, "low": 41.396921, "close": 46.779499, "volume": 5540}, "trend_line": 42.616974, "activity_lines": {"activity_5": 45.839995, "activity_10": 45.68697, "activity_20": 45.313388, "activity_30": 44.057589}, "trend_signal": 1, "fair_value": 53.294428, "relative_strength": 8.926022, "rate_of_change": 0.4536717528307768, "market_dynamics": -0.156949, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.779499, "high": 46.779499, "low": 41.396922, "close": 43.941418, "volume": 22307}, "trend_line": 42.714839, "activity_lines": {"activity_5": 45.370245, "activity_10": 45.382699, "activity_20": 45.294282, "activity_30": 44.143037}, "trend_signal": 1, "fair_value": 53.174606, "relative_strength": 0.820389, "rate_of_change": 0.22963854730746197, "market_dynamics": -0.321083, "expectation": {"probability": 37.5318, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.941418, "high": 44.039276, "low": 41.494791, "close": 43.647816, "volume": 1887}, "trend_line": 42.802917, "activity_lines": {"activity_5": 44.743907, "activity_10": 45.04462, "activity_20": 45.217387, "activity_30": 44.203229}, "trend_signal": 1, "fair_value": 52.971348, "relative_strength": 1.998295, "rate_of_change": 0.20620000464008068, "market_dynamics": -0.467644, "expectation": {"probability": 36.2429, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.647816, "high": 43.941417, "low": 41.49479, "close": 42.962765, "volume": 7751}, "trend_line": 42.871423, "activity_lines": {"activity_5": 44.045804, "activity_10": 44.601558, "activity_20": 45.048221, "activity_30": 44.213542}, "trend_signal": 1, "fair_value": 52.754288, "relative_strength": 0.807063, "rate_of_change": 0.16004983959387462, "market_dynamics": -0.552968, "expectation": {"probability": 34.8589, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.864897, "high": 43.843548, "low": 41.396922, "close": 41.984116, "volume": 29929}, "trend_line": 42.936666, "activity_lines": {"activity_5": 43.158495, "activity_10": 44.06597, "activity_20": 44.762548, "activity_30": 44.156296}, "trend_signal": 1, "fair_value": 52.530955, "relative_strength": -4.068058, "rate_of_change": 0.15218295879752436, "market_dynamics": -0.628291, "expectation": {"probability": 43.6662, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.103328, "high": 41.984116, "low": 41.103325, "close": 41.592651, "volume": 4715}, "trend_line": 43.01822, "activity_lines": {"activity_5": 42.401671, "activity_10": 43.53216, "activity_20": 44.423283, "activity_30": 44.069586}, "trend_signal": 0, "fair_value": 52.3553, "relative_strength": -4.879207, "rate_of_change": 0.18994022498159735, "market_dynamics": -0.772723, "expectation": {"probability": 41.2035, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.146027, "high": 41.592655, "low": 38.656703, "close": 41.299061, "volume": 27258}, "trend_line": 43.044318, "activity_lines": {"activity_5": 41.892774, "activity_10": 43.025042, "activity_20": 44.065843, "activity_30": 43.958672}, "trend_signal": 0, "fair_value": 52.190309, "relative_strength": -7.921038, "rate_of_change": 0.060667317243710946, "market_dynamics": -0.751907, "expectation": {"probability": 40.7775, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.299061, "high": 43.060627, "low": 40.124674, "close": 41.103325, "volume": 7571}, "trend_line": 43.109561, "activity_lines": {"activity_5": 41.494788, "activity_10": 42.514364, "activity_20": 43.719121, "activity_30": 43.833447}, "trend_signal": 0, "fair_value": 52.027201, "relative_strength": -8.081288, "rate_of_change": 0.15157168943878352, "market_dynamics": -0.877052, "expectation": {"probability": 40.2613, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.124676, "high": 42.962764, "low": 38.265238, "close": 41.592651, "volume": 25874}, "trend_line": 43.194377, "activity_lines": {"activity_5": 41.429544, "activity_10": 42.181622, "activity_20": 43.444632, "activity_30": 43.735582}, "trend_signal": 0, "fair_value": 51.867229, "relative_strength": -6.320743, "rate_of_change": 0.1967452185374923, "market_dynamics": -0.946764, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.690517, "high": 41.690517, "low": 37.580187, "close": 41.103325, "volume": 5699}, "trend_line": 43.324864, "activity_lines": {"activity_5": 41.292532, "activity_10": 41.82219, "activity_20": 43.14358, "activity_30": 43.600675}, "trend_signal": 0, "fair_value": 51.669617, "relative_strength": -4.518377, "rate_of_change": 0.30209256172393717, "market_dynamics": -1.044199, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.179841, "high": 42.179841, "low": 39.146023, "close": 41.103325, "volume": 39479}, "trend_line": 43.43904, "activity_lines": {"activity_5": 41.214239, "activity_10": 41.549947, "activity_20": 42.8635, "activity_30": 43.45735}, "trend_signal": 0, "fair_value": 51.475142, "relative_strength": -8.775305, "rate_of_change": 0.2635345837438763, "market_dynamics": -1.017454, "expectation": {"probability": 41.0947, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.592652, "high": 41.592652, "low": 38.265238, "close": 40.51614, "volume": 18183}, "trend_line": 43.533643, "activity_lines": {"activity_5": 40.97284, "activity_10": 41.274146, "activity_20": 42.548468, "activity_30": 43.268776}, "trend_signal": 0, "fair_value": 51.295722, "relative_strength": -7.267816, "rate_of_change": 0.21778335801159354, "market_dynamics": -1.038885, "expectation": {"probability": 39.6028, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.516139, "high": 40.907597, "low": 36.210075, "close": 39.048161, "volume": 9487}, "trend_line": 43.569527, "activity_lines": {"activity_5": 40.294309, "activity_10": 40.793718, "activity_20": 42.115065, "activity_30": 42.97939}, "trend_signal": 0, "fair_value": 51.13826, "relative_strength": -9.901434, "rate_of_change": 0.08242820386063927, "market_dynamics": -1.216073, "expectation": {"probability": 39.2059, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.146027, "high": 39.146027, "low": 36.405805, "close": 39.146027, "volume": 8429}, "trend_line": 43.605411, "activity_lines": {"activity_5": 39.785412, "activity_10": 40.414713, "activity_20": 41.718013, "activity_30": 42.694003}, "trend_signal": 0, "fair_value": 50.987698, "relative_strength": -10.964681, "rate_of_change": 0.08236031573167137, "market_dynamics": -1.275399, "expectation": {"probability": 39.9438, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.146025, "high": 41.201189, "low": 38.069511, "close": 39.635349, "volume": 18625}, "trend_line": 43.641294, "activity_lines": {"activity_5": 39.602729, "activity_10": 40.194071, "activity_20": 41.408107, "activity_30": 42.43787}, "trend_signal": 0, "fair_value": 50.84341, "relative_strength": -9.546048, "rate_of_change": 0.08229024604310103, "market_dynamics": -1.49259, "expectation": {"probability": 40.5642, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.124675, "high": 42.081979, "low": 38.167377, "close": 39.146027, "volume": 6566}, "trend_line": 43.491235, "activity_lines": {"activity_5": 39.354805, "activity_10": 39.927167, "activity_20": 41.08189, "activity_30": 42.147852}, "trend_signal": 0, "fair_value": 50.708532, "relative_strength": -11.469674, "rate_of_change": -0.34384635799295693, "market_dynamics": -1.5704, "expectation": {"probability": 40.1195, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.146027, "high": 40.026814, "low": 37.775913, "close": 39.048161, "volume": 4419}, "trend_line": 43.210688, "activity_lines": {"activity_5": 39.204745, "activity_10": 39.686953, "activity_20": 40.778974, "activity_30": 41.861203}, "trend_signal": 0, "fair_value": 50.582437, "relative_strength": -12.839072, "rate_of_change": -0.6450656091969005, "market_dynamics": -1.594905, "expectation": {"probability": 40.0447, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.971647, "high": 38.950294, "low": 37.188727, "close": 37.971642, "volume": 1554}, "trend_line": 42.926879, "activity_lines": {"activity_5": 38.793711, "activity_10": 39.291933, "activity_20": 40.39264, "activity_30": 41.5232}, "trend_signal": 0, "fair_value": 50.452577, "relative_strength": -14.309812, "rate_of_change": -0.656802779904819, "market_dynamics": -1.605897, "expectation": {"probability": 39.9851, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.971642, "high": 40.809734, "low": 36.112212, "close": 38.167377, "volume": 51386}, "trend_line": 42.67243, "activity_lines": {"activity_5": 38.519689, "activity_10": 38.989442, "activity_20": 40.063161, "activity_30": 41.216135}, "trend_signal": 0, "fair_value": 50.333383, "relative_strength": -13.045107, "rate_of_change": -0.5927498246494953, "market_dynamics": -1.519289, "expectation": {"probability": 40.9179, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.231421, "high": 40.22254, "low": 35.231421, "close": 38.950294, "volume": 180634}, "trend_line": 42.453865, "activity_lines": {"activity_5": 38.571884, "activity_10": 38.891576, "activity_20": 39.840868, "activity_30": 40.975997}, "trend_signal": 0, "fair_value": 50.238027, "relative_strength": -11.193714, "rate_of_change": -0.5121925327430337, "market_dynamics": -1.205321, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.188725, "high": 42.081974, "low": 37.188724, "close": 40.613998, "volume": 24116}, "trend_line": 42.290756, "activity_lines": {"activity_5": 39.224316, "activity_10": 39.135349, "activity_20": 39.81011, "activity_30": 40.857296}, "trend_signal": 0, "fair_value": 50.153336, "relative_strength": -7.209987, "rate_of_change": -0.3842029459508542, "market_dynamics": -0.708531, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.439617, "high": 40.613998, "low": 38.852428, "close": 40.613998, "volume": 8964}, "trend_line": 42.143958, "activity_lines": {"activity_5": 39.778884, "activity_10": 39.388018, "activity_20": 39.808711, "activity_30": 40.749118}, "trend_signal": 0, "fair_value": 50.071782, "relative_strength": -7.864999, "rate_of_change": -0.3471160458801067, "market_dynamics": -0.196556, "expectation": {"probability": 43.6926, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.613998, "high": 40.613998, "low": 39.635349, "close": 40.124676, "volume": 200}, "trend_line": 41.990636, "activity_lines": {"activity_5": 40.065955, "activity_10": 39.54994, "activity_20": 39.776556, "activity_30": 40.618842}, "trend_signal": 0, "fair_value": 49.987091, "relative_strength": -9.532907, "rate_of_change": -0.3638054119169247, "market_dynamics": 0.135257, "expectation": {"probability": 41.8315, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.24389, "high": 40.613998, "low": 39.24389, "close": 40.613998, "volume": 3993}, "trend_line": 41.75576, "activity_lines": {"activity_5": 40.372599, "activity_10": 39.781257, "activity_20": 39.807779, "activity_30": 40.530026}, "trend_signal": 0, "fair_value": 49.92122, "relative_strength": -6.923004, "rate_of_change": -0.5593532805742686, "market_dynamics": 0.348991, "expectation": {"probability": 40.7321, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.124676, "high": 41.103326, "low": 39.537487, "close": 41.005463, "volume": 9034}, "trend_line": 41.58939, "activity_lines": {"activity_5": 40.646622, "activity_10": 40.057059, "activity_20": 39.887469, "activity_30": 40.48162}, "trend_signal": 0, "fair_value": 49.864132, "relative_strength": -4.369851, "rate_of_change": -0.39843604810450234, "market_dynamics": 0.422381, "expectation": {"probability": 41.6634, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.005463, "high": 42.375572, "low": 38.754562, "close": 41.494789, "volume": 13867}, "trend_line": 41.43933, "activity_lines": {"activity_5": 40.946743, "activity_10": 40.396918, "activity_20": 40.018422, "activity_30": 40.475517}, "trend_signal": 0, "fair_value": 49.766267, "relative_strength": -4.277392, "rate_of_change": -0.3608131785534806, "market_dynamics": 0.523658, "expectation": {"probability": 39.7801, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.124676, "high": 43.060628, "low": 38.754563, "close": 41.788383, "volume": 13473}, "trend_line": 41.396922, "activity_lines": {"activity_5": 41.286009, "activity_10": 40.747453, "activity_20": 40.177802, "activity_30": 40.498036}, "trend_signal": 0, "fair_value": 49.638917, "relative_strength": -1.935015, "rate_of_change": -0.10233756192485417, "market_dynamics": 0.694602, "expectation": {"probability": 40.6491, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.788381, "high": 43.060627, "low": 40.124676, "close": 41.005463, "volume": 51456}, "trend_line": 41.230551, "activity_lines": {"activity_5": 41.286009, "activity_10": 40.905817, "activity_20": 40.260289, "activity_30": 40.472781}, "trend_signal": 0, "fair_value": 49.515958, "relative_strength": -1.433606, "rate_of_change": -0.4018921986518832, "market_dynamics": 0.802622, "expectation": {"probability": 43.5907, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.005461, "high": 41.103326, "low": 37.678048, "close": 39.831081, "volume": 9396}, "trend_line": 41.057657, "activity_lines": {"activity_5": 40.83583, "activity_10": 40.795497, "activity_20": 40.231395, "activity_30": 40.382493}, "trend_signal": 0, "fair_value": 49.379198, "relative_strength": -5.961032, "rate_of_change": -0.4193346821874863, "market_dynamics": 0.716098, "expectation": {"probability": 42.9247, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.635349, "high": 39.635349, "low": 37.384456, "close": 39.146027, "volume": 4252}, "trend_line": 40.832567, "activity_lines": {"activity_5": 40.209494, "activity_10": 40.530372, "activity_20": 40.145647, "activity_30": 40.259162}, "trend_signal": 0, "fair_value": 49.25373, "relative_strength": -7.296382, "rate_of_change": -0.548229042879874, "market_dynamics": 0.52573, "expectation": {"probability": 42.8623, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.146027, "high": 39.146027, "low": 36.405805, "close": 39.048161, "volume": 7431}, "trend_line": 40.574856, "activity_lines": {"activity_5": 39.674498, "activity_10": 40.243894, "activity_20": 40.059899, "activity_30": 40.144039}, "trend_signal": 0, "fair_value": 49.127635, "relative_strength": -8.543453, "rate_of_change": -0.6311408244306572, "market_dynamics": 0.286641, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.146024, "high": 39.146024, "low": 34.83996, "close": 37.580185, "volume": 24907}, "trend_line": 40.362815, "activity_lines": {"activity_5": 38.813285, "activity_10": 39.718982, "activity_20": 39.84413, "activity_30": 39.950834}, "trend_signal": 0, "fair_value": 48.992129, "relative_strength": -12.208077, "rate_of_change": -0.5225921196122033, "market_dynamics": -0.045603, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.580185, "high": 38.069509, "low": 36.307934, "close": 37.482315, "volume": 7354}, "trend_line": 40.157298, "activity_lines": {"activity_5": 38.199996, "activity_10": 39.231435, "activity_20": 39.63302, "activity_30": 39.764995}, "trend_signal": 0, "fair_value": 48.849723, "relative_strength": -13.191088, "rate_of_change": -0.5091740999729588, "market_dynamics": -0.288566, "expectation": {"probability": 42.3177, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.580185, "high": 39.439617, "low": 36.307936, "close": 39.439617, "volume": 16834}, "trend_line": 40.03986, "activity_lines": {"activity_5": 38.474017, "activity_10": 39.147804, "activity_20": 39.615777, "activity_30": 39.718693}, "trend_signal": 0, "fair_value": 48.735547, "relative_strength": -10.314511, "rate_of_change": -0.29244497475900877, "market_dynamics": -0.321215, "expectation": {"probability": 43.7836, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.439617, "high": 39.439617, "low": 37.188722, "close": 37.971642, "volume": 2785}, "trend_line": 39.90611, "activity_lines": {"activity_5": 38.28481, "activity_10": 38.818621, "activity_20": 39.457329, "activity_30": 39.58526}, "trend_signal": 0, "fair_value": 48.611961, "relative_strength": -14.066273, "rate_of_change": -0.334042127020422, "market_dynamics": -0.536401, "expectation": {"probability": 43.0984, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.775913, "high": 38.363106, "low": 35.427154, "close": 37.188725, "volume": 49792}, "trend_line": 39.759313, "activity_lines": {"activity_5": 37.912924, "activity_10": 38.40225, "activity_20": 39.232239, "activity_30": 39.409945}, "trend_signal": 0, "fair_value": 48.48022, "relative_strength": -17.084422, "rate_of_change": -0.36785594987835046, "market_dynamics": -0.561589, "expectation": {"probability": 42.3344, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.167376, "high": 38.167376, "low": 34.252772, "close": 35.427155, "volume": 68477}, "trend_line": 39.563583, "activity_lines": {"activity_5": 37.07781, "activity_10": 37.743885, "activity_20": 38.848702, "activity_30": 39.130451}, "trend_signal": 0, "fair_value": 48.339696, "relative_strength": -22.168918, "rate_of_change": -0.492287178100883, "market_dynamics": -0.571946, "expectation": {"probability": 42.1955, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.210076, "high": 36.210076, "low": 34.057041, "close": 35.818611, "volume": 28550}, "trend_line": 39.387426, "activity_lines": {"activity_5": 36.516717, "activity_10": 37.272353, "activity_20": 38.519688, "activity_30": 38.88884}, "trend_signal": 0, "fair_value": 48.216737, "relative_strength": -18.816574, "rate_of_change": -0.44525037077658874, "market_dynamics": -0.782953, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.818611, "high": 37.775914, "low": 34.057042, "close": 36.014343, "volume": 18230}, "trend_line": 39.201482, "activity_lines": {"activity_5": 36.131781, "activity_10": 36.930715, "activity_20": 38.219569, "activity_30": 38.671222}, "trend_signal": 0, "fair_value": 48.127655, "relative_strength": -19.267445, "rate_of_change": -0.4720897476265629, "market_dynamics": -0.800913, "expectation": {"probability": 44.3606, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.014343, "high": 40.516138, "low": 35.231423, "close": 37.775913, "volume": 674121}, "trend_line": 39.090568, "activity_lines": {"activity_5": 36.562387, "activity_10": 36.978758, "activity_20": 38.097471, "activity_30": 38.579249}, "trend_signal": 0, "fair_value": 48.049865, "relative_strength": -15.098016, "rate_of_change": -0.2829331809445395, "market_dynamics": -0.675991, "expectation": {"probability": 45.4443, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.971645, "high": 39.341757, "low": 37.775913, "close": 37.775913, "volume": 112497}, "trend_line": 38.979654, "activity_lines": {"activity_5": 37.006042, "activity_10": 37.051712, "activity_20": 37.980964, "activity_30": 38.494433}, "trend_signal": 0, "fair_value": 47.979602, "relative_strength": -17.391534, "rate_of_change": -0.2837359641333456, "market_dynamics": -0.570301, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.580185, "high": 37.775912, "low": 36.210071, "close": 37.188725, "volume": 44053}, "trend_line": 38.868741, "activity_lines": {"activity_5": 37.214821, "activity_10": 37.041036, "activity_20": 37.82205, "activity_30": 38.378889}, "trend_signal": 0, "fair_value": 47.914986, "relative_strength": -18.010692, "rate_of_change": -0.2845407504130142, "market_dynamics": -0.44314, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.775911, "high": 40.711864, "low": 35.818612, "close": 40.711864, "volume": 57627}, "trend_line": 38.924197, "activity_lines": {"activity_5": 38.480542, "activity_10": 37.678049, "activity_20": 38.014984, "activity_30": 38.4978}, "trend_signal": 0, "fair_value": 47.861035, "relative_strength": -10.21073, "rate_of_change": 0.14267506117576462, "market_dynamics": 0.017484, "expectation": {"probability": 41.624, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.711867, "high": 42.473438, "low": 37.775915, "close": 41.886246, "volume": 32136}, "trend_line": 39.015538, "activity_lines": {"activity_5": 39.811507, "activity_10": 38.469866, "activity_20": 38.316968, "activity_30": 38.6889}, "trend_signal": 0, "fair_value": 47.817121, "relative_strength": -8.292647, "rate_of_change": 0.23466380051462565, "market_dynamics": 0.314627, "expectation": {"probability": 42.2152, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.081978, "high": 46.975229, "low": 40.711866, "close": 44.039276, "volume": 82348}, "trend_line": 39.162336, "activity_lines": {"activity_5": 41.468688, "activity_10": 39.608659, "activity_20": 38.817943, "activity_30": 39.013012}, "trend_signal": 0, "fair_value": 47.756897, "relative_strength": -2.091026, "rate_of_change": 0.3762552242647634, "market_dynamics": 0.741248, "expectation": {"probability": 42.4647, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.996581, "high": 46.975228, "low": 42.081976, "close": 43.060627, "volume": 21987}, "trend_line": 39.292822, "activity_lines": {"activity_5": 42.382095, "activity_10": 40.459195, "activity_20": 39.211268, "activity_30": 39.264515}, "trend_signal": 0, "fair_value": 47.671578, "relative_strength": -1.647335, "rate_of_change": 0.3331925858559552, "market_dynamics": 1.140141, "expectation": {"probability": 39.9258, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.039278, "high": 44.039278, "low": 41.103325, "close": 41.103325, "volume": 115572}, "trend_line": 39.361328, "activity_lines": {"activity_5": 42.290754, "activity_10": 40.847097, "activity_20": 39.410726, "activity_30": 39.381322}, "trend_signal": 1, "fair_value": 47.510979, "relative_strength": -6.615438, "rate_of_change": 0.1743473655315449, "market_dynamics": 1.150327, "expectation": {"probability": 36.3051, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.103327, "high": 53.825788, "low": 41.103327, "close": 52.847137, "volume": 175166}, "trend_line": 39.857178, "activity_lines": {"activity_5": 45.853044, "activity_10": 43.267034, "activity_20": 40.731905, "activity_30": 40.251374}, "trend_signal": 1, "fair_value": 47.429425, "relative_strength": 18.821752, "rate_of_change": 1.2597390006759863, "market_dynamics": 1.244039, "expectation": {"probability": 34.0504, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.293759, "high": 59.697687, "low": 53.336458, "close": 54.804432, "volume": 103698}, "trend_line": 40.411746, "activity_lines": {"activity_5": 49.258748, "activity_10": 45.733233, "activity_20": 42.183103, "activity_30": 41.215713}, "trend_signal": 1, "fair_value": 47.379238, "relative_strength": 23.323448, "rate_of_change": 1.3913880204965925, "market_dynamics": 1.256503, "expectation": {"probability": 35.2593, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.783082, "high": 55.783082, "low": 54.804432, "close": 54.804432, "volume": 53543}, "trend_line": 40.940217, "activity_lines": {"activity_5": 51.803238, "activity_10": 47.857794, "activity_20": 43.563001, "activity_30": 42.144273}, "trend_signal": 1, "fair_value": 47.308976, "relative_strength": 21.988193, "rate_of_change": 1.307716325842482, "market_dynamics": 1.308613, "expectation": {"probability": 34.2059, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.783088, "high": 55.783088, "low": 48.932532, "close": 52.847137, "volume": 16984}, "trend_line": 41.347989, "activity_lines": {"activity_5": 52.977621, "activity_10": 49.316874, "activity_20": 44.681925, "activity_30": 42.912462}, "trend_signal": 1, "fair_value": 47.252515, "relative_strength": 16.92794, "rate_of_change": 0.9960181696154699, "market_dynamics": 1.382309, "expectation": {"probability": 34.7926, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.357805, "high": 57.740387, "low": 52.357805, "close": 56.272411, "volume": 42262}, "trend_line": 41.869936, "activity_lines": {"activity_5": 54.641327, "activity_10": 51.124708, "activity_20": 46.061356, "activity_30": 43.875327}, "trend_signal": 1, "fair_value": 47.224285, "relative_strength": 25.120985, "rate_of_change": 1.2623274133114537, "market_dynamics": 1.321514, "expectation": {"probability": 35.4745, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.804434, "high": 58.229711, "low": 54.804432, "close": 54.804432, "volume": 33238}, "trend_line": 42.359261, "activity_lines": {"activity_5": 54.804434, "activity_10": 52.318662, "activity_20": 47.21197, "activity_30": 44.709811}, "trend_signal": 1, "fair_value": 47.172843, "relative_strength": 23.94456, "rate_of_change": 1.1686786433110232, "market_dynamics": 1.246005, "expectation": {"probability": 34.9085, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.400504, "high": 55.783084, "low": 49.911179, "close": 53.825787, "volume": 29882}, "trend_line": 42.799654, "activity_lines": {"activity_5": 54.51084, "activity_10": 53.078451, "activity_20": 48.186892, "activity_30": 45.449587}, "trend_signal": 1, "fair_value": 47.122656, "relative_strength": 21.143039, "rate_of_change": 1.0396616692628333, "market_dynamics": 1.117017, "expectation": {"probability": 34.9085, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.825787, "high": 53.825787, "low": 48.932535, "close": 51.379158, "volume": 32351}, "trend_line": 43.145444, "activity_lines": {"activity_5": 53.466946, "activity_10": 53.176316, "activity_20": 48.860297, "activity_30": 46.003103}, "trend_signal": 1, "fair_value": 47.066822, "relative_strength": 13.215916, "rate_of_change": 0.8079270921208871, "market_dynamics": 0.94072, "expectation": {"probability": 34.3964, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.911185, "high": 52.847137, "low": 49.911183, "close": 51.868484, "volume": 7514}, "trend_line": 43.491234, "activity_lines": {"activity_5": 52.814513, "activity_10": 53.229697, "activity_20": 49.516459, "activity_30": 46.56588}, "trend_signal": 1, "fair_value": 46.973976, "relative_strength": 14.868464, "rate_of_change": 0.8014519447290911, "market_dynamics": 0.700169, "expectation": {"probability": 33.935, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.911183, "high": 52.35781, "low": 47.758152, "close": 48.932533, "volume": 36269}, "trend_line": 43.729372, "activity_lines": {"activity_5": 51.248672, "activity_10": 52.589126, "activity_20": 49.823103, "activity_30": 46.916932}, "trend_signal": 1, "fair_value": 46.866074, "relative_strength": 7.93858, "rate_of_change": 0.5475540197364814, "market_dynamics": 0.385432, "expectation": {"probability": 34.3844, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.366694, "high": 48.932533, "low": 44.039277, "close": 45.996578, "volume": 30667}, "trend_line": 43.895742, "activity_lines": {"activity_5": 49.193505, "activity_10": 51.272396, "activity_20": 49.785821, "activity_30": 47.063203}, "trend_signal": 1, "fair_value": 46.677872, "relative_strength": 5.35682, "rate_of_change": 0.3804536685319894, "market_dynamics": 0.02855, "expectation": {"probability": 33.2198, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.039277, "high": 45.800847, "low": 42.669164, "close": 43.452091, "volume": 9162}, "trend_line": 44.016443, "activity_lines": {"activity_5": 46.877366, "activity_10": 49.617588, "activity_20": 49.457741, "activity_30": 47.03458}, "trend_signal": 1, "fair_value": 46.455793, "relative_strength": -1.937601, "rate_of_change": 0.2749720007011249, "market_dynamics": -0.325114, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.017929, "high": 46.97523, "low": 42.277707, "close": 44.626469, "volume": 14423}, "trend_line": 44.199124, "activity_lines": {"activity_5": 45.644266, "activity_10": 48.382708, "activity_20": 49.206088, "activity_30": 47.073937}, "trend_signal": 1, "fair_value": 46.246261, "relative_strength": 0.706278, "rate_of_change": 0.415028992688017, "market_dynamics": -0.621477, "expectation": {"probability": 36.9592, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.626465, "high": 45.99658, "low": 40.907594, "close": 42.081978, "volume": 73746}, "trend_line": 44.300251, "activity_lines": {"activity_5": 44.013182, "activity_10": 46.870248, "activity_20": 48.679481, "activity_30": 46.937347}, "trend_signal": 0, "fair_value": 46.020419, "relative_strength": -4.867939, "rate_of_change": 0.22879865220859422, "market_dynamics": -0.741833, "expectation": {"probability": 44.6209, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.081977, "high": 45.01793, "low": 40.711865, "close": 42.081978, "volume": 28798}, "trend_line": 44.450311, "activity_lines": {"activity_5": 43.034531, "activity_10": 45.553519, "activity_20": 48.132368, "activity_30": 46.794232}, "trend_signal": 0, "fair_value": 45.775756, "relative_strength": -7.442612, "rate_of_change": 0.3387339724102157, "market_dynamics": -0.853937, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.690517, "high": 42.081977, "low": 39.537485, "close": 41.690517, "volume": 12867}, "trend_line": 44.590585, "activity_lines": {"activity_5": 42.382097, "activity_10": 44.423622, "activity_20": 47.524673, "activity_30": 46.616181}, "trend_signal": 0, "fair_value": 45.511019, "relative_strength": -8.150736, "rate_of_change": 0.31557484490940463, "market_dynamics": -0.897278, "expectation": {"probability": 44.1271, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.103327, "high": 42.081978, "low": 39.341756, "close": 41.494789, "volume": 15002}, "trend_line": 44.65909, "activity_lines": {"activity_5": 41.951491, "activity_10": 43.496573, "activity_20": 46.893677, "activity_30": 46.416452}, "trend_signal": 0, "fair_value": 45.256319, "relative_strength": -7.414387, "rate_of_change": 0.15363108602410536, "market_dynamics": -0.940015, "expectation": {"probability": 43.7213, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.146026, "high": 41.88625, "low": 39.146026, "close": 41.103325, "volume": 10935}, "trend_line": 44.76348, "activity_lines": {"activity_5": 41.520884, "activity_10": 42.722549, "activity_20": 46.227262, "activity_30": 46.187048}, "trend_signal": 0, "fair_value": 45.049296, "relative_strength": -9.866068, "rate_of_change": 0.23374860526715213, "market_dynamics": -1.051119, "expectation": {"probability": 43.247, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.886246, "high": 46.7795, "low": 39.146025, "close": 40.320408, "volume": 37640}, "trend_line": 44.867869, "activity_lines": {"activity_5": 41.064181, "activity_10": 41.99301, "activity_20": 45.500265, "activity_30": 45.900398}, "trend_signal": 0, "fair_value": 44.837255, "relative_strength": -9.725132, "rate_of_change": 0.23320126138539188, "market_dynamics": -1.020964, "expectation": {"probability": 42.783, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.886247, "high": 43.256359, "low": 39.537487, "close": 40.124676, "volume": 13961}, "trend_line": 45.024453, "activity_lines": {"activity_5": 40.659672, "activity_10": 41.437848, "activity_20": 44.767675, "activity_30": 45.594386}, "trend_signal": 0, "fair_value": 44.630233, "relative_strength": -8.955112, "rate_of_change": 0.3489891619323447, "market_dynamics": -1.037348, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.103328, "high": 43.452089, "low": 39.146025, "close": 41.299061, "volume": 19389}, "trend_line": 45.207135, "activity_lines": {"activity_5": 40.777111, "activity_10": 41.256353, "activity_20": 44.151591, "activity_30": 45.354038}, "trend_signal": 0, "fair_value": 44.433248, "relative_strength": -8.052482, "rate_of_change": 0.40573952114420975, "market_dynamics": -1.027201, "expectation": {"probability": 43.0791, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.299059, "high": 41.886248, "low": 39.146024, "close": 39.928944, "volume": 11475}, "trend_line": 45.337622, "activity_lines": {"activity_5": 40.463942, "activity_10": 40.911156, "activity_20": 43.460011, "activity_30": 45.01351}, "trend_signal": 0, "fair_value": 44.2325, "relative_strength": -12.3988, "rate_of_change": 0.2886424897308848, "market_dynamics": -1.053, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.146027, "high": 40.907598, "low": 38.558838, "close": 39.146027, "volume": 5574}, "trend_line": 45.383292, "activity_lines": {"activity_5": 39.99419, "activity_10": 40.487667, "activity_20": 42.764703, "activity_30": 44.614052}, "trend_signal": 0, "fair_value": 44.044298, "relative_strength": -13.145092, "rate_of_change": 0.10073311740962969, "market_dynamics": -1.17668, "expectation": {"probability": 42.121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.907594, "high": 40.907594, "low": 37.971643, "close": 38.754562, "volume": 29458}, "trend_line": 45.415914, "activity_lines": {"activity_5": 39.524437, "activity_10": 40.092648, "activity_20": 42.106677, "activity_30": 44.186392}, "trend_signal": 0, "fair_value": 43.83853, "relative_strength": -13.5914, "rate_of_change": 0.07188107905438743, "market_dynamics": -1.144707, "expectation": {"probability": 41.6913, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.167374, "high": 38.950297, "low": 36.992992, "close": 38.167377, "volume": 18179}, "trend_line": 45.448535, "activity_lines": {"activity_5": 38.963344, "activity_10": 39.651365, "activity_20": 41.459836, "activity_30": 43.718744}, "trend_signal": 0, "fair_value": 43.641545, "relative_strength": -14.488418, "rate_of_change": 0.07182724540124613, "market_dynamics": -1.17614, "expectation": {"probability": 41.2704, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.971644, "high": 38.558837, "low": 36.210076, "close": 38.167377, "volume": 9356}, "trend_line": 45.363719, "activity_lines": {"activity_5": 38.532738, "activity_10": 39.281258, "activity_20": 40.899209, "activity_30": 43.248992}, "trend_signal": 0, "fair_value": 43.440796, "relative_strength": -11.494687, "rate_of_change": -0.18661987674629435, "market_dynamics": -1.155561, "expectation": {"probability": 41.0989, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.146028, "high": 41.103328, "low": 36.797265, "close": 39.146027, "volume": 3530}, "trend_line": 45.272379, "activity_lines": {"activity_5": 38.637128, "activity_10": 39.153144, "activity_20": 40.511011, "activity_30": 42.847851}, "trend_signal": 0, "fair_value": 43.240047, "relative_strength": -10.587873, "rate_of_change": -0.2013503346143256, "market_dynamics": -0.994704, "expectation": {"probability": 41.6305, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.146026, "high": 40.907597, "low": 37.384456, "close": 39.146027, "volume": 2679}, "trend_line": 45.10927, "activity_lines": {"activity_5": 38.793713, "activity_10": 39.067734, "activity_20": 40.192716, "activity_30": 42.452602}, "trend_signal": 0, "fair_value": 43.033025, "relative_strength": -12.67191, "rate_of_change": -0.3602836952747692, "market_dynamics": -0.848734, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.124679, "high": 40.907597, "low": 37.384456, "close": 40.907597, "volume": 6015}, "trend_line": 45.037503, "activity_lines": {"activity_5": 39.537487, "activity_10": 39.338198, "activity_20": 40.100444, "activity_30": 42.181527}, "trend_signal": 0, "fair_value": 42.831022, "relative_strength": -9.605121, "rate_of_change": -0.15909590201748167, "market_dynamics": -0.553487, "expectation": {"probability": 41.7049, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.907596, "high": 40.907598, "low": 37.188725, "close": 39.537487, "volume": 16521}, "trend_line": 44.985308, "activity_lines": {"activity_5": 39.681022, "activity_10": 39.348874, "activity_20": 39.929879, "activity_30": 41.826687}, "trend_signal": 0, "fair_value": 42.64031, "relative_strength": -13.135517, "rate_of_change": -0.11589230424252771, "market_dynamics": -0.238998, "expectation": {"probability": 40.7952, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.494789, "high": 45.80085, "low": 41.103325, "close": 45.80085, "volume": 20646}, "trend_line": 44.750432, "activity_lines": {"activity_5": 41.821005, "activity_10": 40.50902, "activity_20": 40.400563, "activity_30": 41.879303}, "trend_signal": 0, "fair_value": 42.479711, "relative_strength": 1.014242, "rate_of_change": -0.5221171321089985, "market_dynamics": 0.226308, "expectation": {"probability": 32.1951, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.953881, "high": 47.953881, "low": 43.843545, "close": 44.822197, "volume": 19244}, "trend_line": 44.417691, "activity_lines": {"activity_5": 43.125871, "activity_10": 41.409378, "activity_20": 40.778974, "activity_30": 41.883933}, "trend_signal": 0, "fair_value": 42.327895, "relative_strength": -2.659184, "rate_of_change": -0.7435481293230994, "market_dynamics": 0.586746, "expectation": {"probability": 37.6501, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.081978, "high": 47.758151, "low": 41.494789, "close": 47.56242, "volume": 144677}, "trend_line": 44.17629, "activity_lines": {"activity_5": 44.965734, "activity_10": 42.71899, "activity_20": 41.411835, "activity_30": 42.086818}, "trend_signal": 0, "fair_value": 42.199917, "relative_strength": 5.472107, "rate_of_change": -0.5434793987827873, "market_dynamics": 0.926176, "expectation": {"probability": 32.1637, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.758151, "high": 51.37916, "low": 43.647817, "close": 48.345341, "volume": 52213}, "trend_line": 44.02623, "activity_lines": {"activity_5": 46.505478, "activity_10": 44.017926, "activity_20": 42.105279, "activity_30": 42.355789}, "trend_signal": 0, "fair_value": 42.147221, "relative_strength": 6.918978, "rate_of_change": -0.3396844778047306, "market_dynamics": 1.215763, "expectation": {"probability": 33.5244, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.758152, "high": 51.868485, "low": 46.779499, "close": 46.779499, "volume": 15700}, "trend_line": 43.7098, "activity_lines": {"activity_5": 47.027424, "activity_10": 44.857786, "activity_20": 42.619769, "activity_30": 42.53342}, "trend_signal": 0, "fair_value": 42.095779, "relative_strength": 2.617112, "rate_of_change": -0.7187306294452124, "market_dynamics": 1.157253, "expectation": {"probability": 33.5468, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.605118, "high": 48.932532, "low": 45.21366, "close": 48.345341, "volume": 9165}, "trend_line": 43.494497, "activity_lines": {"activity_5": 47.588517, "activity_10": 45.82576, "activity_20": 43.261018, "activity_30": 42.832487}, "trend_signal": 0, "fair_value": 42.073195, "relative_strength": 6.682264, "rate_of_change": -0.4925737477636564, "market_dynamics": 1.155235, "expectation": {"probability": 34.4454, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.932532, "high": 48.932532, "low": 43.25636, "close": 45.80085, "volume": 37695}, "trend_line": 43.226999, "activity_lines": {"activity_5": 47.131814, "activity_10": 46.146046, "activity_20": 43.628245, "activity_30": 42.981284}, "trend_signal": 0, "fair_value": 42.028026, "relative_strength": 0.896345, "rate_of_change": -0.6150157340594221, "market_dynamics": 1.017682, "expectation": {"probability": 34.4564, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.822197, "high": 47.758149, "low": 42.081977, "close": 45.017929, "volume": 26611}, "trend_line": 43.014958, "activity_lines": {"activity_5": 46.348894, "activity_10": 46.202986, "activity_20": 43.900403, "activity_30": 43.096828}, "trend_signal": 1, "fair_value": 42.00356, "relative_strength": -1.782864, "rate_of_change": -0.49052907882871827, "market_dynamics": 0.844048, "expectation": {"probability": 33.0015, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.626467, "high": 48.7368, "low": 44.43074, "close": 45.017929, "volume": 19511}, "trend_line": 42.786606, "activity_lines": {"activity_5": 45.735606, "activity_10": 46.153164, "activity_20": 44.15392, "activity_30": 43.226052}, "trend_signal": 1, "fair_value": 42.001678, "relative_strength": -3.65932, "rate_of_change": -0.5308664953247216, "market_dynamics": 0.763745, "expectation": {"probability": 28.3126, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.235008, "high": 47.758152, "low": 44.039276, "close": 46.583771, "volume": 30978}, "trend_line": 42.708314, "activity_lines": {"activity_5": 45.866093, "activity_10": 46.313307, "activity_20": 44.534196, "activity_30": 43.47103}, "trend_signal": 1, "fair_value": 41.996659, "relative_strength": 0.894136, "rate_of_change": -0.18298249690568488, "market_dynamics": 0.700945, "expectation": {"probability": 28.2098, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.758151, "high": 47.758151, "low": 42.277708, "close": 45.409389, "volume": 20655}, "trend_line": 42.688741, "activity_lines": {"activity_5": 45.618168, "activity_10": 46.131811, "activity_20": 44.771868, "activity_30": 43.645293}, "trend_signal": 1, "fair_value": 41.992895, "relative_strength": 6.316757, "rate_of_change": -0.04582948416086192, "market_dynamics": 0.561181, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.669165, "high": 48.932533, "low": 40.124675, "close": 48.932533, "volume": 27092}, "trend_line": 42.871423, "activity_lines": {"activity_5": 46.740355, "activity_10": 46.598005, "activity_20": 45.325505, "activity_30": 44.048118}, "trend_signal": 1, "fair_value": 42.004815, "relative_strength": 12.978711, "rate_of_change": 0.4279395356260326, "market_dynamics": 0.584721, "expectation": {"probability": 28.7565, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.932531, "high": 48.932531, "low": 44.039276, "close": 45.80085, "volume": 4114}, "trend_line": 42.910569, "activity_lines": {"activity_5": 46.609868, "activity_10": 46.420069, "activity_20": 45.538012, "activity_30": 44.237114}, "trend_signal": 1, "fair_value": 41.997286, "relative_strength": 2.530634, "rate_of_change": 0.09131024178974033, "market_dynamics": 0.438532, "expectation": {"probability": 30.5282, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.920063, "high": 48.932533, "low": 43.060625, "close": 48.443207, "volume": 8224}, "trend_line": 43.12261, "activity_lines": {"activity_5": 47.307972, "activity_10": 46.75459, "activity_20": 45.970483, "activity_30": 44.594058}, "trend_signal": 1, "fair_value": 42.0343, "relative_strength": 7.31757, "rate_of_change": 0.49414632558239735, "market_dynamics": 0.340457, "expectation": {"probability": 29.5473, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.932533, "high": 48.932533, "low": 45.996578, "close": 48.834667, "volume": 20052}, "trend_line": 43.347699, "activity_lines": {"activity_5": 47.908211, "activity_10": 47.158505, "activity_20": 46.394099, "activity_30": 44.962578}, "trend_signal": 1, "fair_value": 42.05312, "relative_strength": 4.027184, "rate_of_change": 0.5219744352208667, "market_dynamics": 0.336936, "expectation": {"probability": 31.0234, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.93253, "high": 60.972321, "low": 47.953879, "close": 54.263393, "volume": 290032}, "trend_line": 43.766795, "activity_lines": {"activity_5": 50.167966, "activity_10": 48.512096, "activity_20": 47.283939, "activity_30": 45.666816}, "trend_signal": 1, "fair_value": 42.143125, "relative_strength": 15.28811, "rate_of_change": 0.9668240983218123, "market_dynamics": 0.476614, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.250001, "high": 59.19643, "low": 54.263394, "close": 56.631252, "volume": 51504}, "trend_line": 44.271344, "activity_lines": {"activity_5": 52.62674, "activity_10": 50.188605, "activity_20": 48.322643, "activity_30": 46.496781}, "trend_signal": 1, "fair_value": 42.242663, "relative_strength": 14.990079, "rate_of_change": 1.152812308966186, "market_dynamics": 0.779245, "expectation": {"probability": 34.3054, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.236607, "high": 56.631252, "low": 53.868748, "close": 56.236607, "volume": 580239}, "trend_line": 44.775787, "activity_lines": {"activity_5": 54.440718, "activity_10": 51.596444, "activity_20": 49.240498, "activity_30": 47.268734}, "trend_signal": 1, "fair_value": 42.362883, "relative_strength": 14.819929, "rate_of_change": 1.1394345742022243, "market_dynamics": 1.03961, "expectation": {"probability": 35.9425, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.236608, "high": 58.999107, "low": 54.263394, "close": 57.223213, "volume": 15201}, "trend_line": 45.339213, "activity_lines": {"activity_5": 55.887847, "activity_10": 52.97969, "activity_20": 50.170932, "activity_30": 48.071793}, "trend_signal": 1, "fair_value": 42.483154, "relative_strength": 15.409649, "rate_of_change": 1.2583274080699012, "market_dynamics": 1.249336, "expectation": {"probability": 35.0183, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.420537, "high": 61.564288, "low": 57.420537, "close": 60.380356, "volume": 388468}, "trend_line": 46.014403, "activity_lines": {"activity_5": 57.802023, "activity_10": 54.715048, "activity_20": 51.324353, "activity_30": 49.04219}, "trend_signal": 1, "fair_value": 42.622408, "relative_strength": 19.491188, "rate_of_change": 1.489196559278611, "market_dynamics": 1.308772, "expectation": {"probability": 36.2329, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.380358, "high": 60.57768, "low": 57.815176, "close": 60.380356, "volume": 11029}, "trend_line": 46.650446, "activity_lines": {"activity_5": 58.946487, "activity_10": 56.199558, "activity_20": 52.378522, "activity_30": 49.969025}, "trend_signal": 1, "fair_value": 42.758526, "relative_strength": 15.920944, "rate_of_change": 1.3822693733525149, "market_dynamics": 1.348154, "expectation": {"probability": 36.9656, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.380358, "high": 62.15625, "low": 57.420537, "close": 59.985714, "volume": 305226}, "trend_line": 47.319005, "activity_lines": {"activity_5": 59.551606, "activity_10": 57.340117, "activity_20": 53.32568, "activity_30": 50.829365}, "trend_signal": 1, "fair_value": 42.881449, "relative_strength": 13.512444, "rate_of_change": 1.4331245621960287, "market_dynamics": 1.42012, "expectation": {"probability": 37.252, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.156251, "high": 63.932144, "low": 59.393751, "close": 62.353573, "volume": 17226}, "trend_line": 48.09259, "activity_lines": {"activity_5": 60.722381, "activity_10": 58.710228, "activity_20": 54.426141, "activity_30": 51.799337}, "trend_signal": 1, "fair_value": 43.030215, "relative_strength": 20.526653, "rate_of_change": 1.6348293883187193, "market_dynamics": 1.466915, "expectation": {"probability": 36.1731, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.129464, "high": 64.918752, "low": 59.78839, "close": 62.353573, "volume": 13683}, "trend_line": 48.879223, "activity_lines": {"activity_5": 61.485358, "activity_10": 59.779381, "activity_20": 55.456169, "activity_30": 52.719401}, "trend_signal": 1, "fair_value": 43.185255, "relative_strength": 18.772599, "rate_of_change": 1.635663623023842, "market_dynamics": 1.412444, "expectation": {"probability": 36.5987, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.340176, "high": 63.340177, "low": 56.236607, "close": 57.617859, "volume": 51473}, "trend_line": 49.527573, "activity_lines": {"activity_5": 60.327739, "activity_10": 59.734578, "activity_20": 55.968469, "activity_30": 53.283184}, "trend_signal": 1, "fair_value": 43.316211, "relative_strength": 10.255886, "rate_of_change": 1.3264327053643907, "market_dynamics": 1.249101, "expectation": {"probability": 37.2576, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.039284, "high": 57.815176, "low": 54.460716, "close": 55.841961, "volume": 8547}, "trend_line": 50.116726, "activity_lines": {"activity_5": 58.762321, "activity_10": 59.207191, "activity_20": 56.260026, "activity_30": 53.690564}, "trend_signal": 1, "fair_value": 43.440174, "relative_strength": 7.667507, "rate_of_change": 1.1895454679356148, "market_dynamics": 0.816466, "expectation": {"probability": 36.5986, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.841961, "high": 56.828568, "low": 52.684821, "close": 53.079464, "volume": 5861}, "trend_line": 50.581174, "activity_lines": {"activity_5": 56.578631, "activity_10": 58.148831, "activity_20": 56.252789, "activity_30": 53.881708}, "trend_signal": 1, "fair_value": 43.530746, "relative_strength": 2.885137, "rate_of_change": 0.9267325243871622, "market_dynamics": 0.346636, "expectation": {"probability": 35.8428, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.828568, "high": 59.196428, "low": 54.263391, "close": 58.407143, "volume": 19508}, "trend_line": 51.223211, "activity_lines": {"activity_5": 56.63125, "activity_10": 58.123717, "activity_20": 56.71829, "activity_30": 54.386609}, "trend_signal": 1, "fair_value": 43.623475, "relative_strength": 14.026427, "rate_of_change": 1.2693200833970402, "market_dynamics": -0.042143, "expectation": {"probability": 33.9749, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.999107, "high": 58.999107, "low": 55.250001, "close": 55.447323, "volume": 18275}, "trend_line": 51.707868, "activity_lines": {"activity_5": 55.960357, "activity_10": 57.52099, "activity_20": 56.838146, "activity_30": 54.659133}, "trend_signal": 1, "fair_value": 43.69974, "relative_strength": 7.348736, "rate_of_change": 0.9461667680302168, "market_dynamics": -0.401144, "expectation": {"probability": 37.3476, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.236607, "high": 57.223213, "low": 55.249999, "close": 57.02589, "volume": 6677}, "trend_line": 52.290815, "activity_lines": {"activity_5": 56.276071, "activity_10": 57.237565, "activity_20": 57.058677, "activity_30": 55.002231}, "trend_signal": 1, "fair_value": 43.784869, "relative_strength": 9.674745, "rate_of_change": 1.127385488026705, "market_dynamics": -0.580487, "expectation": {"probability": 34.2422, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.025891, "high": 57.223213, "low": 55.841962, "close": 56.236607, "volume": 21372}, "trend_line": 52.638674, "activity_lines": {"activity_5": 56.368154, "activity_10": 56.871623, "activity_20": 57.154315, "activity_30": 55.256798}, "trend_signal": 1, "fair_value": 43.866194, "relative_strength": 6.347359, "rate_of_change": 0.6652392011866706, "market_dynamics": -0.655229, "expectation": {"probability": 38.057, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.249999, "high": 56.236607, "low": 54.855354, "close": 55.841961, "volume": 12032}, "trend_line": 53.005999, "activity_lines": {"activity_5": 56.302379, "activity_10": 56.509269, "activity_20": 57.160808, "activity_30": 55.463462}, "trend_signal": 1, "fair_value": 43.952517, "relative_strength": 6.757373, "rate_of_change": 0.6978234292148031, "market_dynamics": -0.807056, "expectation": {"probability": 37.3477, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.671431, "high": 56.039285, "low": 53.671431, "close": 55.25, "volume": 10194}, "trend_line": 53.262252, "activity_lines": {"activity_5": 55.855118, "activity_10": 56.114626, "activity_20": 57.078023, "activity_30": 55.608236}, "trend_signal": 1, "fair_value": 44.034418, "relative_strength": 6.911949, "rate_of_change": 0.4834415063094912, "market_dynamics": -0.83834, "expectation": {"probability": 36.5358, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.066069, "high": 56.236606, "low": 54.066069, "close": 56.039284, "volume": 10083}, "trend_line": 53.518716, "activity_lines": {"activity_5": 55.881427, "activity_10": 55.992645, "activity_20": 57.025411, "activity_30": 55.787399}, "trend_signal": 1, "fair_value": 44.133298, "relative_strength": 6.363009, "rate_of_change": 0.481511746818368, "market_dynamics": -0.85424, "expectation": {"probability": 33.4071, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.02589, "high": 57.02589, "low": 53.474106, "close": 54.855354, "volume": 17110}, "trend_line": 53.787912, "activity_lines": {"activity_5": 55.473629, "activity_10": 55.77021, "activity_20": 56.823872, "activity_30": 55.873634}, "trend_signal": 1, "fair_value": 44.233999, "relative_strength": 4.580722, "rate_of_change": 0.5029941301282357, "market_dynamics": -0.864039, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.263393, "high": 56.828571, "low": 52.092858, "close": 54.460716, "volume": 12215}, "trend_line": 53.991757, "activity_lines": {"activity_5": 55.078987, "activity_10": 55.526249, "activity_20": 56.556079, "activity_30": 55.917041}, "trend_signal": 1, "fair_value": 44.349736, "relative_strength": 2.60396, "rate_of_change": 0.37897920261340723, "market_dynamics": -0.871752, "expectation": {"probability": 36.4597, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.263391, "high": 55.25, "low": 51.303569, "close": 55.25, "volume": 13698}, "trend_line": 54.306729, "activity_lines": {"activity_5": 55.065833, "activity_10": 55.450908, "activity_20": 56.362516, "activity_30": 55.998218}, "trend_signal": 1, "fair_value": 44.469277, "relative_strength": 4.564865, "rate_of_change": 0.5833705319128574, "market_dynamics": -0.866013, "expectation": {"probability": 33.287, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.487502, "high": 53.86875, "low": 51.303569, "close": 52.290176, "volume": 164434}, "trend_line": 54.549137, "activity_lines": {"activity_5": 54.105535, "activity_10": 54.797953, "activity_20": 55.893643, "activity_30": 55.868118}, "trend_signal": 0, "fair_value": 44.569218, "relative_strength": -1.232221, "rate_of_change": 0.44636825760580173, "market_dynamics": -0.905141, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.290177, "high": 55.25, "low": 52.290177, "close": 54.460716, "volume": 13871}, "trend_line": 54.863897, "activity_lines": {"activity_5": 54.066071, "activity_10": 54.65086, "activity_20": 55.65028, "activity_30": 55.862413}, "trend_signal": 0, "fair_value": 44.676799, "relative_strength": 4.33349, "rate_of_change": 0.5770210443475938, "market_dynamics": -0.903024, "expectation": {"probability": 41.0273, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.447322, "high": 55.447322, "low": 50.908926, "close": 52.290176, "volume": 133018}, "trend_line": 55.05411, "activity_lines": {"activity_5": 53.408333, "activity_10": 54.127061, "activity_20": 55.213354, "activity_30": 55.696366}, "trend_signal": 0, "fair_value": 44.761056, "relative_strength": -1.24143, "rate_of_change": 0.34669976141140674, "market_dynamics": -0.930073, "expectation": {"probability": 42.2848, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.82857, "high": 56.82857, "low": 52.882141, "close": 54.460716, "volume": 39043}, "trend_line": 55.355821, "activity_lines": {"activity_5": 53.645119, "activity_10": 54.084009, "activity_20": 55.02167, "activity_30": 55.658083}, "trend_signal": 0, "fair_value": 44.846053, "relative_strength": 4.485585, "rate_of_change": 0.5480262963110246, "market_dynamics": -0.87066, "expectation": {"probability": 39.7172, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.460716, "high": 56.039284, "low": 52.487501, "close": 56.039284, "volume": 36645}, "trend_line": 55.592713, "activity_lines": {"activity_5": 54.408095, "activity_10": 54.360259, "activity_20": 55.008515, "activity_30": 55.702177}, "trend_signal": 0, "fair_value": 44.941797, "relative_strength": 7.929669, "rate_of_change": 0.4279441542380964, "market_dynamics": -0.734241, "expectation": {"probability": 38.1605, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.433931, "high": 56.433931, "low": 53.276784, "close": 53.868748, "volume": 33227}, "trend_line": 55.861643, "activity_lines": {"activity_5": 54.394939, "activity_10": 54.238278, "activity_20": 54.807435, "activity_30": 55.590954}, "trend_signal": 0, "fair_value": 45.043701, "relative_strength": 2.458251, "rate_of_change": 0.4837504512506836, "market_dynamics": -0.736044, "expectation": {"probability": 41.0567, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.474107, "high": 55.25, "low": 49.034376, "close": 52.882141, "volume": 31624}, "trend_line": 56.009607, "activity_lines": {"activity_5": 53.947677, "activity_10": 53.962028, "activity_20": 54.552797, "activity_30": 55.398728}, "trend_signal": 0, "fair_value": 45.131753, "relative_strength": 2.183729, "rate_of_change": 0.2648758469205815, "market_dynamics": -0.791703, "expectation": {"probability": 40.6097, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.882142, "high": 54.263393, "low": 51.698217, "close": 53.079464, "volume": 45209}, "trend_line": 56.151101, "activity_lines": {"activity_5": 53.671427, "activity_10": 53.779058, "activity_20": 54.362053, "activity_30": 55.209686}, "trend_signal": 0, "fair_value": 45.209778, "relative_strength": 0.549985, "rate_of_change": 0.2526245185044674, "market_dynamics": -0.882905, "expectation": {"probability": 39.7686, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.209821, "high": 58.209821, "low": 52.684823, "close": 54.066071, "volume": 33656}, "trend_line": 56.144523, "activity_lines": {"activity_5": 53.671428, "activity_10": 53.807759, "activity_20": 54.286883, "activity_30": 55.075168}, "trend_signal": 0, "fair_value": 45.306047, "relative_strength": 0.613064, "rate_of_change": -0.011714819269523372, "market_dynamics": -0.928825, "expectation": {"probability": 40.7074, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.276785, "high": 57.223214, "low": 52.88214, "close": 57.02589, "volume": 69847}, "trend_line": 56.157678, "activity_lines": {"activity_5": 54.684344, "activity_10": 54.381784, "activity_20": 54.502057, "activity_30": 55.132031}, "trend_signal": 0, "fair_value": 45.412506, "relative_strength": 4.942071, "rate_of_change": 0.023430602482806002, "market_dynamics": -0.576474, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.223214, "high": 57.617859, "low": 55.249999, "close": 56.631252, "volume": 36932}, "trend_line": 56.170833, "activity_lines": {"activity_5": 55.49994, "activity_10": 54.851769, "activity_20": 54.660854, "activity_30": 55.162584}, "trend_signal": 0, "fair_value": 45.517062, "relative_strength": 2.718249, "rate_of_change": 0.023425113837514243, "market_dynamics": -0.194114, "expectation": {"probability": 39.5568, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.25, "high": 55.841963, "low": 54.263392, "close": 54.855354, "volume": 7259}, "trend_line": 56.091904, "activity_lines": {"activity_5": 55.539404, "activity_10": 54.919934, "activity_20": 54.658974, "activity_30": 55.077714}, "trend_signal": 0, "fair_value": 45.61149, "relative_strength": -1.194875, "rate_of_change": -0.1405159862948841, "market_dynamics": 0.035557, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.249998, "high": 57.223214, "low": 54.263391, "close": 56.433929, "volume": 10001}, "trend_line": 55.960357, "activity_lines": {"activity_5": 55.973511, "activity_10": 55.267937, "activity_20": 54.810254, "activity_30": 55.09978}, "trend_signal": 0, "fair_value": 45.71039, "relative_strength": -0.547468, "rate_of_change": -0.2345204755395674, "market_dynamics": 0.276545, "expectation": {"probability": 40.8459, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.433929, "high": 59.196429, "low": 54.460715, "close": 57.223213, "volume": 48844}, "trend_line": 55.855118, "activity_lines": {"activity_5": 56.447082, "activity_10": 55.684106, "activity_20": 55.039523, "activity_30": 55.181255}, "trend_signal": 0, "fair_value": 45.81435, "relative_strength": 0.479463, "rate_of_change": -0.18805991534329297, "market_dynamics": 0.308158, "expectation": {"probability": 38.8188, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.196429, "high": 59.196429, "low": 55.841961, "close": 57.815178, "volume": 54335}, "trend_line": 55.782767, "activity_lines": {"activity_5": 56.907499, "activity_10": 56.157678, "activity_20": 55.320471, "activity_30": 55.30771}, "trend_signal": 0, "fair_value": 45.922105, "relative_strength": -1.964407, "rate_of_change": -0.12953334016767742, "market_dynamics": 0.483171, "expectation": {"probability": 43.6238, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.223212, "high": 58.407141, "low": 56.236607, "close": 57.617859, "volume": 69109}, "trend_line": 55.62491, "activity_lines": {"activity_5": 57.249524, "activity_10": 56.563084, "activity_20": 55.573231, "activity_30": 55.426103}, "trend_signal": 0, "fair_value": 46.029222, "relative_strength": -1.451233, "rate_of_change": -0.282985245246081, "market_dynamics": 0.755093, "expectation": {"probability": 42.6835, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.63125, "high": 58.801784, "low": 56.039284, "close": 57.223213, "volume": 103500}, "trend_line": 55.453898, "activity_lines": {"activity_5": 57.394226, "activity_10": 56.828571, "activity_20": 55.777129, "activity_30": 55.52922}, "trend_signal": 1, "fair_value": 46.139455, "relative_strength": -3.788078, "rate_of_change": -0.307437800798235, "market_dynamics": 0.970277, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.801782, "high": 58.801782, "low": 55.249998, "close": 57.02589, "volume": 62556}, "trend_line": 55.434166, "activity_lines": {"activity_5": 57.315297, "activity_10": 56.979252, "activity_20": 55.956598, "activity_30": 55.630639}, "trend_signal": 1, "fair_value": 46.25407, "relative_strength": -6.257353, "rate_of_change": -0.03558271052470422, "market_dynamics": 1.016999, "expectation": {"probability": 39.3415, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.039285, "high": 57.223213, "low": 35.616515, "close": 37.49107, "volume": 415542}, "trend_line": 54.822469, "activity_lines": {"activity_5": 50.685296, "activity_10": 53.506395, "activity_20": 54.265271, "activity_30": 54.473019}, "trend_signal": 0, "fair_value": 46.234678, "relative_strength": -38.699371, "rate_of_change": -1.1034656857649838, "market_dynamics": 0.492723, "expectation": {"probability": 40.7118, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.477679, "high": 45.482588, "low": 37.19509, "close": 43.805359, "volume": 258985}, "trend_line": 54.513333, "activity_lines": {"activity_5": 47.475535, "activity_10": 51.482954, "activity_20": 53.256113, "activity_30": 53.762238}, "trend_signal": 0, "fair_value": 46.264546, "relative_strength": -30.385408, "rate_of_change": -0.5638855849414502, "market_dynamics": -0.018764, "expectation": {"probability": 43.5959, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.805357, "high": 46.271875, "low": 38.576337, "close": 38.970982, "volume": 102883}, "trend_line": 53.865461, "activity_lines": {"activity_5": 43.588303, "activity_10": 48.820909, "activity_20": 51.841037, "activity_30": 52.759506}, "trend_signal": 0, "fair_value": 46.264051, "relative_strength": -37.902402, "rate_of_change": -1.1884652145558583, "market_dynamics": -0.661757, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.464287, "high": 39.464287, "low": 36.997768, "close": 38.477676, "volume": 192154}, "trend_line": 53.299806, "activity_lines": {"activity_5": 40.779761, "activity_10": 46.390267, "activity_20": 50.442404, "activity_30": 51.766746}, "trend_signal": 0, "fair_value": 46.272314, "relative_strength": -38.705736, "rate_of_change": -1.050125608318857, "market_dynamics": -1.16364, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.379021, "high": 39.266962, "low": 36.504465, "close": 38.576336, "volume": 105728}, "trend_line": 52.684821, "activity_lines": {"activity_5": 39.253808, "activity_10": 44.27534, "activity_20": 49.129276, "activity_30": 50.816844}, "trend_signal": 0, "fair_value": 46.278072, "relative_strength": -39.51132, "rate_of_change": -1.153822210910106, "market_dynamics": -1.224348, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.576337, "high": 39.760267, "low": 37.49107, "close": 37.49107, "volume": 43207}, "trend_line": 52.059969, "activity_lines": {"activity_5": 38.59607, "activity_10": 42.287775, "activity_20": 47.778094, "activity_30": 49.836602}, "trend_signal": 0, "fair_value": 46.276873, "relative_strength": -41.4745, "rate_of_change": -1.18601902434099, "market_dynamics": -1.328543, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.168306, "high": 39.365627, "low": 36.997769, "close": 37.49107, "volume": 56263}, "trend_line": 51.448273, "activity_lines": {"activity_5": 37.938331, "activity_10": 40.658976, "activity_20": 46.50772, "activity_30": 48.896673}, "trend_signal": 0, "fair_value": 46.273793, "relative_strength": -41.510158, "rate_of_change": -1.1749834119186702, "market_dynamics": -1.305387, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.083035, "high": 39.168302, "low": 37.096428, "close": 38.477676, "volume": 31570}, "trend_line": 50.889195, "activity_lines": {"activity_5": 38.030415, "activity_10": 39.579089, "activity_20": 45.419633, "activity_30": 48.059861}, "trend_signal": 0, "fair_value": 46.276409, "relative_strength": -41.582553, "rate_of_change": -1.0866798191651632, "market_dynamics": -1.301857, "expectation": {"probability": 41.7551, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.970981, "high": 42.818753, "low": 37.58973, "close": 41.832146, "volume": 52573}, "trend_line": 50.415624, "activity_lines": {"activity_5": 39.273541, "activity_10": 39.45711, "activity_20": 44.72431, "activity_30": 47.475535}, "trend_signal": 0, "fair_value": 46.297392, "relative_strength": -35.645147, "rate_of_change": -0.9305924371568458, "market_dynamics": -1.180555, "expectation": {"probability": 41.6143, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.944197, "high": 43.706696, "low": 38.970981, "close": 43.706696, "volume": 60012}, "trend_line": 50.044002, "activity_lines": {"activity_5": 40.917887, "activity_10": 39.955795, "activity_20": 44.260135, "activity_30": 47.042701}, "trend_signal": 0, "fair_value": 46.297769, "relative_strength": -29.790202, "rate_of_change": -0.7371167319083507, "market_dynamics": -0.960986, "expectation": {"probability": 41.6143, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.298661, "high": 44.397321, "low": 41.33884, "close": 43.410713, "volume": 47285}, "trend_line": 49.675669, "activity_lines": {"activity_5": 42.121547, "activity_10": 40.642832, "activity_20": 43.812403, "activity_30": 46.614747}, "trend_signal": 0, "fair_value": 46.271783, "relative_strength": -30.68724, "rate_of_change": -0.7360182744777283, "market_dynamics": -0.75287, "expectation": {"probability": 40.8712, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.930802, "high": 44.002678, "low": 40.056248, "close": 44.002678, "volume": 21011}, "trend_line": 49.300758, "activity_lines": {"activity_5": 43.127887, "activity_10": 41.329869, "activity_20": 43.471789, "activity_30": 46.248747}, "trend_signal": 0, "fair_value": 46.255865, "relative_strength": -30.139045, "rate_of_change": -0.7547175660583401, "market_dynamics": -0.533881, "expectation": {"probability": 41.4461, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.410713, "high": 45.383927, "low": 37.799999, "close": 38.599998, "volume": 121670}, "trend_line": 48.844419, "activity_lines": {"activity_5": 41.899225, "activity_10": 41.031014, "activity_20": 42.678649, "activity_30": 45.558376}, "trend_signal": 0, "fair_value": 46.209706, "relative_strength": -36.569427, "rate_of_change": -0.9256226851522239, "market_dynamics": -0.390977, "expectation": {"probability": 41.219, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.799999, "close": 39.5, "volume": 20907}, "trend_line": 48.345728, "activity_lines": {"activity_5": 40.96241, "activity_10": 40.90254, "activity_20": 42.057087, "activity_30": 44.95551}, "trend_signal": 0, "fair_value": 46.171198, "relative_strength": -35.958855, "rate_of_change": -1.0209784663422876, "market_dynamics": -0.302163, "expectation": {"probability": 41.5555, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.900002, "high": 39.799999, "low": 36.099998, "close": 36.099998, "volume": 34200}, "trend_line": 47.806056, "activity_lines": {"activity_5": 39.047737, "activity_10": 40.137296, "activity_20": 41.184835, "activity_30": 44.165463}, "trend_signal": 0, "fair_value": 46.110895, "relative_strength": -41.520719, "rate_of_change": -1.116276499135566, "market_dynamics": -0.180214, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.700001, "high": 38.700001, "low": 34.200001, "close": 36.0, "volume": 43943}, "trend_line": 47.190698, "activity_lines": {"activity_5": 37.606844, "activity_10": 39.398895, "activity_20": 40.399889, "activity_30": 43.403782}, "trend_signal": 0, "fair_value": 46.053087, "relative_strength": -39.707257, "rate_of_change": -1.2871967518090188, "market_dynamics": -0.17255, "expectation": {"probability": 41.0792, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87c920fa-180e-4f5f-ae61-780d7197fa3e/", "share_image": "https://sharemaestro.com/terminal/87c920fa-180e-4f5f-ae61-780d7197fa3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}