{"ticker": {"uuid": "87c92ac3-1429-410d-88f3-952ce3186710", "symbol": "CBZ", "name": "CBIZ Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBZ rose 27.11%, moving from 26.12 to 33.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.27 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 47.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.20"}, {"label": "12-Week Change", "value": "27.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.27"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.61, "high": 33.865, "low": 31.27, "close": 33.2, "volume": 2610837}, "trend_line": 38.563667, "activity_lines": {"activity_5": 31.712, "activity_10": 30.884, "activity_20": 30.210667, "activity_30": 33.519505}, "trend_signal": 0, "fair_value": 62.239038, "relative_strength": -41.268805, "rate_of_change": -1.8494778346622682, "market_dynamics": 0.503069, "expectation": {"probability": 47.5583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.55, "high": 53.77, "low": 51.81, "close": 52.89, "volume": 1161654}, "trend_line": 49.409667, "activity_lines": {"activity_5": 51.794667, "activity_10": 51.414545, "activity_20": 50.625905, "activity_30": 50.01529}, "trend_signal": 1, "fair_value": 37.207564, "relative_strength": 3.289988, "rate_of_change": 0.3418550834113316, "market_dynamics": 0.215175, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.01, "high": 54.42, "low": 52.73, "close": 53.67, "volume": 1396554}, "trend_line": 49.573667, "activity_lines": {"activity_5": 52.611333, "activity_10": 51.864, "activity_20": 50.975381, "activity_30": 50.290151}, "trend_signal": 1, "fair_value": 37.401731, "relative_strength": 1.854312, "rate_of_change": 0.33191885304550117, "market_dynamics": 0.665026, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.5, "high": 54.61, "low": 52.76, "close": 52.84, "volume": 1058887}, "trend_line": 49.674333, "activity_lines": {"activity_5": 52.892667, "activity_10": 52.079455, "activity_20": 51.213905, "activity_30": 50.500882}, "trend_signal": 1, "fair_value": 37.592756, "relative_strength": 1.412768, "rate_of_change": 0.2030634530223411, "market_dynamics": 1.059301, "expectation": {"probability": 50.2371, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.68, "high": 53.43, "low": 51.77, "close": 53.28, "volume": 950386}, "trend_line": 49.778333, "activity_lines": {"activity_5": 53.159333, "activity_10": 52.356545, "activity_20": 51.477714, "activity_30": 50.733505}, "trend_signal": 1, "fair_value": 37.781218, "relative_strength": -0.25753, "rate_of_change": 0.2093636566796102, "market_dynamics": 1.175989, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.31, "high": 53.86, "low": 52.82, "close": 53.32, "volume": 620442}, "trend_line": 49.902333, "activity_lines": {"activity_5": 53.231333, "activity_10": 52.621636, "activity_20": 51.721381, "activity_30": 50.962}, "trend_signal": 1, "fair_value": 37.976346, "relative_strength": 0.640263, "rate_of_change": 0.24910436434260508, "market_dynamics": 1.080634, "expectation": {"probability": 50.6511, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.18, "high": 54.51, "low": 52.625, "close": 53.31, "volume": 1208380}, "trend_line": 50.077, "activity_lines": {"activity_5": 53.268, "activity_10": 52.873455, "activity_20": 51.948238, "activity_30": 51.181849}, "trend_signal": 1, "fair_value": 38.167564, "relative_strength": -1.979274, "rate_of_change": 0.35001770358111206, "market_dynamics": 0.949663, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.43, "high": 55.155, "low": 53.43, "close": 53.74, "volume": 964418}, "trend_line": 50.293, "activity_lines": {"activity_5": 53.42, "activity_10": 53.144, "activity_20": 52.204714, "activity_30": 51.418172}, "trend_signal": 1, "fair_value": 38.365833, "relative_strength": -1.993563, "rate_of_change": 0.4313357429558502, "market_dynamics": 0.798247, "expectation": {"probability": 50.8683, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.99, "high": 54.17, "low": 50.103, "close": 52.33, "volume": 1570474}, "trend_line": 50.475667, "activity_lines": {"activity_5": 53.097333, "activity_10": 53.086364, "activity_20": 52.310429, "activity_30": 51.549591}, "trend_signal": 1, "fair_value": 38.546282, "relative_strength": -5.584539, "rate_of_change": 0.3632056150955444, "market_dynamics": 0.557558, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.38, "high": 55.28, "low": 52.2, "close": 54.54, "volume": 1181319}, "trend_line": 50.743, "activity_lines": {"activity_5": 53.545333, "activity_10": 53.395818, "activity_20": 52.605, "activity_30": 51.811806}, "trend_signal": 1, "fair_value": 38.736154, "relative_strength": 0.414828, "rate_of_change": 0.5296274737686987, "market_dynamics": 0.608641, "expectation": {"probability": 50.3599, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.66, "high": 55.255, "low": 53.55, "close": 54.77, "volume": 669063}, "trend_line": 50.961333, "activity_lines": {"activity_5": 53.986, "activity_10": 53.667455, "activity_20": 52.886143, "activity_30": 52.071613}, "trend_signal": 1, "fair_value": 38.922628, "relative_strength": 0.899075, "rate_of_change": 0.4302721557653297, "market_dynamics": 0.574027, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.79, "high": 55.85, "low": 53.4, "close": 53.43, "volume": 857822}, "trend_line": 51.174667, "activity_lines": {"activity_5": 53.883333, "activity_10": 53.660364, "activity_20": 53.006762, "activity_30": 52.230882}, "trend_signal": 1, "fair_value": 39.10641, "relative_strength": 0.363138, "rate_of_change": 0.4186193481241869, "market_dynamics": 0.484834, "expectation": {"probability": 50.4852, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.45, "high": 55.01, "low": 53.2, "close": 54.7, "volume": 1001091}, "trend_line": 51.432333, "activity_lines": {"activity_5": 54.196, "activity_10": 53.874364, "activity_20": 53.229571, "activity_30": 52.458323}, "trend_signal": 1, "fair_value": 39.299615, "relative_strength": 1.74465, "rate_of_change": 0.503503032076399, "market_dynamics": 0.619315, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.85, "high": 56.96, "low": 54.67, "close": 56.55, "volume": 828130}, "trend_line": 51.672333, "activity_lines": {"activity_5": 55.061333, "activity_10": 54.406, "activity_20": 53.601905, "activity_30": 52.788495}, "trend_signal": 1, "fair_value": 39.508205, "relative_strength": 2.342773, "rate_of_change": 0.4666325363852385, "market_dynamics": 0.733295, "expectation": {"probability": 51.4361, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.94, "high": 55.4, "low": 52.61, "close": 53.33, "volume": 1065931}, "trend_line": 51.841667, "activity_lines": {"activity_5": 54.572, "activity_10": 54.284727, "activity_20": 53.645095, "activity_30": 52.895441}, "trend_signal": 1, "fair_value": 39.703974, "relative_strength": -2.384068, "rate_of_change": 0.3277072858312769, "market_dynamics": 0.35818, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.61, "high": 55.25, "low": 53.59, "close": 53.74, "volume": 1238515}, "trend_line": 51.966667, "activity_lines": {"activity_5": 54.3, "activity_10": 54.237091, "activity_20": 53.722048, "activity_30": 53.017914}, "trend_signal": 1, "fair_value": 39.902308, "relative_strength": -1.577636, "rate_of_change": 0.24111878964077293, "market_dynamics": 0.201227, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.86, "high": 54.815, "low": 52.15, "close": 52.16, "volume": 919576}, "trend_line": 52.007667, "activity_lines": {"activity_5": 53.57, "activity_10": 53.894545, "activity_20": 53.643524, "activity_30": 53.030387}, "trend_signal": 1, "fair_value": 40.092436, "relative_strength": -1.614222, "rate_of_change": 0.078896728166147, "market_dynamics": -0.279841, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.07, "high": 53.22, "low": 51.5, "close": 51.9, "volume": 1172178}, "trend_line": 52.061667, "activity_lines": {"activity_5": 52.838, "activity_10": 53.525636, "activity_20": 53.530143, "activity_30": 53.023441}, "trend_signal": 1, "fair_value": 40.275, "relative_strength": -1.427255, "rate_of_change": 0.10383084478679278, "market_dynamics": -0.831915, "expectation": {"probability": 55.0177, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.64, "high": 54.315, "low": 51.07, "close": 53.86, "volume": 1035386}, "trend_line": 52.264, "activity_lines": {"activity_5": 52.946, "activity_10": 53.546545, "activity_20": 53.593381, "activity_30": 53.139462}, "trend_signal": 1, "fair_value": 40.463205, "relative_strength": 1.778138, "rate_of_change": 0.3886410321820909, "market_dynamics": -0.852763, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.65, "high": 54.95, "low": 53.62, "close": 53.83, "volume": 902057}, "trend_line": 52.487667, "activity_lines": {"activity_5": 53.223333, "activity_10": 53.534182, "activity_20": 53.637381, "activity_30": 53.240495}, "trend_signal": 1, "fair_value": 40.654423, "relative_strength": 1.252831, "rate_of_change": 0.4279561457217185, "market_dynamics": -0.938337, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.27, "high": 54.44, "low": 51.58, "close": 51.59, "volume": 963112}, "trend_line": 52.612, "activity_lines": {"activity_5": 52.720667, "activity_10": 53.127455, "activity_20": 53.450571, "activity_30": 53.182581}, "trend_signal": 1, "fair_value": 40.831282, "relative_strength": -0.519361, "rate_of_change": 0.23688040849672368, "market_dynamics": -0.91563, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.68, "high": 52.535, "low": 49.15, "close": 50.14, "volume": 1445596}, "trend_line": 52.633667, "activity_lines": {"activity_5": 51.878, "activity_10": 52.514909, "activity_20": 53.131619, "activity_30": 53.023097}, "trend_signal": 0, "fair_value": 41.007372, "relative_strength": -0.708713, "rate_of_change": 0.04118261993461714, "market_dynamics": -0.889866, "expectation": {"probability": 66.3588, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.5, "high": 55.34, "low": 50.64, "close": 54.85, "volume": 1268800}, "trend_line": 52.825333, "activity_lines": {"activity_5": 52.74, "activity_10": 52.818545, "activity_20": 53.274333, "activity_30": 53.166086}, "trend_signal": 0, "fair_value": 41.208718, "relative_strength": 2.603092, "rate_of_change": 0.36415095303923606, "market_dynamics": -0.723613, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.74, "high": 56.86, "low": 54.43, "close": 56.3, "volume": 823911}, "trend_line": 52.974333, "activity_lines": {"activity_5": 53.888667, "activity_10": 53.383091, "activity_20": 53.549524, "activity_30": 53.390258}, "trend_signal": 1, "fair_value": 41.408654, "relative_strength": 3.805972, "rate_of_change": 0.2820616388731537, "market_dynamics": -0.572217, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.0, "high": 58.47, "low": 56.0, "close": 57.48, "volume": 985515}, "trend_line": 53.149667, "activity_lines": {"activity_5": 55.268, "activity_10": 54.166727, "activity_20": 53.920619, "activity_30": 53.680946}, "trend_signal": 1, "fair_value": 41.62141, "relative_strength": 3.548606, "rate_of_change": 0.33097915550913953, "market_dynamics": -0.165113, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.3, "high": 58.45, "low": 57.14, "close": 58.35, "volume": 429927}, "trend_line": 53.338333, "activity_lines": {"activity_5": 56.694, "activity_10": 55.033091, "activity_20": 54.354571, "activity_30": 54.016452}, "trend_signal": 1, "fair_value": 41.835641, "relative_strength": 4.036316, "rate_of_change": 0.35497117978179954, "market_dynamics": 0.194781, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.05, "high": 58.86, "low": 57.015, "close": 58.43, "volume": 912151}, "trend_line": 53.618, "activity_lines": {"activity_5": 57.696, "activity_10": 55.830182, "activity_20": 54.77219, "activity_30": 54.344946}, "trend_signal": 1, "fair_value": 42.05141, "relative_strength": 3.283763, "rate_of_change": 0.524326472670234, "market_dynamics": 0.387534, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.3, "high": 59.68, "low": 57.44, "close": 58.22, "volume": 860237}, "trend_line": 53.899, "activity_lines": {"activity_5": 58.075333, "activity_10": 56.475091, "activity_20": 55.145429, "activity_30": 54.641849}, "trend_signal": 1, "fair_value": 42.259936, "relative_strength": 2.692442, "rate_of_change": 0.5240777350889604, "market_dynamics": 0.58946, "expectation": {"probability": 51.7781, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.41, "high": 61.5499, "low": 57.7924, "close": 61.3, "volume": 1363739}, "trend_line": 54.261667, "activity_lines": {"activity_5": 59.256667, "activity_10": 57.565091, "activity_20": 55.790667, "activity_30": 55.119333}, "trend_signal": 1, "fair_value": 42.485769, "relative_strength": 5.539262, "rate_of_change": 0.6728640605577132, "market_dynamics": 0.914538, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.7, "high": 62.99, "low": 61.295, "close": 62.65, "volume": 1707228}, "trend_line": 54.678, "activity_lines": {"activity_5": 60.554667, "activity_10": 58.765273, "activity_20": 56.521762, "activity_30": 55.660516}, "trend_signal": 1, "fair_value": 42.719038, "relative_strength": 6.764321, "rate_of_change": 0.767269092562148, "market_dynamics": 1.220103, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.67, "high": 63.115, "low": 62.21, "close": 62.59, "volume": 617145}, "trend_line": 55.003, "activity_lines": {"activity_5": 61.488, "activity_10": 59.794182, "activity_20": 57.208524, "activity_30": 56.170968}, "trend_signal": 1, "fair_value": 42.949679, "relative_strength": 6.169229, "rate_of_change": 0.5943889681407566, "market_dynamics": 1.290641, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.72, "high": 62.6, "low": 60.59, "close": 60.7, "volume": 1095629}, "trend_line": 55.263333, "activity_lines": {"activity_5": 61.508667, "activity_10": 60.279455, "activity_20": 57.678048, "activity_30": 56.538516}, "trend_signal": 1, "fair_value": 43.165513, "relative_strength": 4.459591, "rate_of_change": 0.4733069105321579, "market_dynamics": 1.389667, "expectation": {"probability": 50.725, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.81, "high": 63.2, "low": 60.64, "close": 63.09, "volume": 1322340}, "trend_line": 55.577333, "activity_lines": {"activity_5": 62.174667, "activity_10": 61.007273, "activity_20": 58.340571, "activity_30": 57.043462}, "trend_signal": 1, "fair_value": 43.392756, "relative_strength": 6.420832, "rate_of_change": 0.568188675844072, "market_dynamics": 1.289617, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.68, "high": 63.58, "low": 62.095, "close": 63.45, "volume": 880904}, "trend_line": 55.931, "activity_lines": {"activity_5": 62.636, "activity_10": 61.650727, "activity_20": 58.997429, "activity_30": 57.551376}, "trend_signal": 1, "fair_value": 43.625128, "relative_strength": 5.57443, "rate_of_change": 0.6363511541656639, "market_dynamics": 1.090616, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.97, "high": 65.49, "low": 63.94, "close": 65.13, "volume": 1035947}, "trend_line": 56.326, "activity_lines": {"activity_5": 63.514, "activity_10": 62.469636, "activity_20": 59.781429, "activity_30": 58.14486}, "trend_signal": 1, "fair_value": 43.876538, "relative_strength": 6.997078, "rate_of_change": 0.7062273157998303, "market_dynamics": 1.172493, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.93, "high": 66.15, "low": 63.54, "close": 64.11, "volume": 1328304}, "trend_line": 56.685667, "activity_lines": {"activity_5": 63.886667, "activity_10": 62.964, "activity_20": 60.412095, "activity_30": 58.647054}, "trend_signal": 1, "fair_value": 44.114936, "relative_strength": 3.712312, "rate_of_change": 0.63854525441182, "market_dynamics": 1.32982, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.86, "high": 66.23, "low": 63.32, "close": 66.07, "volume": 1233292}, "trend_line": 57.111, "activity_lines": {"activity_5": 64.811333, "activity_10": 63.71, "activity_20": 61.180048, "activity_30": 59.252495}, "trend_signal": 1, "fair_value": 44.359808, "relative_strength": 5.231849, "rate_of_change": 0.7503360593781049, "market_dynamics": 1.41611, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.13, "high": 73.98, "low": 63.07, "close": 71.55, "volume": 2239353}, "trend_line": 57.704667, "activity_lines": {"activity_5": 67.204667, "activity_10": 65.313455, "activity_20": 62.403667, "activity_30": 60.184043}, "trend_signal": 1, "fair_value": 44.629744, "relative_strength": 14.019761, "rate_of_change": 1.039496769448974, "market_dynamics": 1.692152, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.65, "high": 75.825, "low": 70.65, "close": 75.47, "volume": 1763328}, "trend_line": 58.476, "activity_lines": {"activity_5": 70.340667, "activity_10": 67.387273, "activity_20": 63.907048, "activity_30": 61.330194}, "trend_signal": 1, "fair_value": 44.920256, "relative_strength": 17.963744, "rate_of_change": 1.3366908433939988, "market_dynamics": 1.848189, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.5, "high": 76.69, "low": 74.49, "close": 75.89, "volume": 1360042}, "trend_line": 59.187667, "activity_lines": {"activity_5": 72.815333, "activity_10": 69.279818, "activity_20": 65.347524, "activity_30": 62.453677}, "trend_signal": 1, "fair_value": 45.19891, "relative_strength": 17.07636, "rate_of_change": 1.217024078254324, "market_dynamics": 1.886024, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.79, "high": 77.905, "low": 74.79, "close": 76.6, "volume": 1533240}, "trend_line": 59.915333, "activity_lines": {"activity_5": 74.809333, "activity_10": 71.060727, "activity_20": 66.750571, "activity_30": 63.577054}, "trend_signal": 1, "fair_value": 45.471795, "relative_strength": 18.00248, "rate_of_change": 1.2294216631312724, "market_dynamics": 1.940176, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.16, "high": 76.16, "low": 73.47, "close": 75.18, "volume": 2556628}, "trend_line": 60.640333, "activity_lines": {"activity_5": 75.497333, "activity_10": 72.328727, "activity_20": 67.899286, "activity_30": 64.561871}, "trend_signal": 1, "fair_value": 45.74609, "relative_strength": 15.447761, "rate_of_change": 1.210040842133017, "market_dynamics": 1.895624, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.38, "high": 78.53, "low": 75.07, "close": 77.39, "volume": 1784459}, "trend_line": 61.396667, "activity_lines": {"activity_5": 76.314667, "activity_10": 73.735273, "activity_20": 69.139238, "activity_30": 65.642495}, "trend_signal": 1, "fair_value": 46.032051, "relative_strength": 15.797179, "rate_of_change": 1.2472457893659696, "market_dynamics": 1.803956, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 77.52, "high": 79.55, "low": 77.1, "close": 78.5, "volume": 1240862}, "trend_line": 62.128333, "activity_lines": {"activity_5": 77.112667, "activity_10": 75.083636, "activity_20": 70.377571, "activity_30": 66.745935}, "trend_signal": 1, "fair_value": 46.323205, "relative_strength": 16.560901, "rate_of_change": 1.191703126164808, "market_dynamics": 1.696116, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.48, "high": 78.71, "low": 75.381, "close": 75.78, "volume": 1173074}, "trend_line": 62.876667, "activity_lines": {"activity_5": 76.802, "activity_10": 75.663818, "activity_20": 71.251143, "activity_30": 67.626688}, "trend_signal": 1, "fair_value": 46.593462, "relative_strength": 13.116423, "rate_of_change": 1.2044971494728498, "market_dynamics": 1.440451, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.07, "high": 77.54, "low": 73.655, "close": 74.01, "volume": 1289518}, "trend_line": 63.552333, "activity_lines": {"activity_5": 75.908667, "activity_10": 75.728545, "activity_20": 71.869, "activity_30": 68.344968}, "trend_signal": 1, "fair_value": 46.851859, "relative_strength": 11.824259, "rate_of_change": 1.0745894021386337, "market_dynamics": 1.101752, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.35, "high": 75.62, "low": 73.2, "close": 74.92, "volume": 1457743}, "trend_line": 64.311, "activity_lines": {"activity_5": 75.491333, "activity_10": 75.778727, "activity_20": 72.498952, "activity_30": 69.078366}, "trend_signal": 1, "fair_value": 47.116218, "relative_strength": 16.392671, "rate_of_change": 1.1937673476125727, "market_dynamics": 0.763809, "expectation": {"probability": 50.4025, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.3, "high": 78.475, "low": 72.67, "close": 72.76, "volume": 1780695}, "trend_line": 65.006333, "activity_lines": {"activity_5": 74.371333, "activity_10": 75.275273, "activity_20": 72.844667, "activity_30": 69.623462}, "trend_signal": 1, "fair_value": 47.367308, "relative_strength": 9.885723, "rate_of_change": 1.0812038376016402, "market_dynamics": 0.375142, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.84, "high": 74.09, "low": 70.72, "close": 73.1, "volume": 1425793}, "trend_line": 65.647667, "activity_lines": {"activity_5": 73.673333, "activity_10": 74.811636, "activity_20": 73.153524, "activity_30": 70.145634}, "trend_signal": 1, "fair_value": 47.612051, "relative_strength": 9.422972, "rate_of_change": 0.9865715698807385, "market_dynamics": 0.020721, "expectation": {"probability": 50.4025, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.55, "high": 77.04, "low": 73.54, "close": 77.0, "volume": 854642}, "trend_line": 66.42, "activity_lines": {"activity_5": 74.635333, "activity_10": 75.100182, "activity_20": 73.777619, "activity_30": 70.878043}, "trend_signal": 1, "fair_value": 47.88391, "relative_strength": 12.730915, "rate_of_change": 1.176482021821131, "market_dynamics": -0.2161, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.19, "high": 78.1699, "low": 76.57, "close": 77.99, "volume": 1048256}, "trend_line": 67.3, "activity_lines": {"activity_5": 75.846, "activity_10": 75.548545, "activity_20": 74.427667, "activity_30": 71.624495}, "trend_signal": 1, "fair_value": 48.167564, "relative_strength": 11.911479, "rate_of_change": 1.3249021379102612, "market_dynamics": -0.385582, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.06, "high": 80.42, "low": 77.9, "close": 78.99, "volume": 1261742}, "trend_line": 68.261667, "activity_lines": {"activity_5": 77.124667, "activity_10": 76.153455, "activity_20": 75.099619, "activity_30": 72.378688}, "trend_signal": 1, "fair_value": 48.461026, "relative_strength": 12.88623, "rate_of_change": 1.4289257057949563, "market_dynamics": -0.428686, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.18, "high": 79.18, "low": 74.43, "close": 75.82, "volume": 1218008}, "trend_line": 68.960667, "activity_lines": {"activity_5": 77.075333, "activity_10": 76.112727, "activity_20": 75.382571, "activity_30": 72.866323}, "trend_signal": 1, "fair_value": 48.73641, "relative_strength": 8.48933, "rate_of_change": 1.0240007763068517, "market_dynamics": -0.476265, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.61, "high": 76.95, "low": 73.43, "close": 73.79, "volume": 1270719}, "trend_line": 69.543667, "activity_lines": {"activity_5": 76.145333, "activity_10": 75.731455, "activity_20": 75.411571, "activity_30": 73.177892}, "trend_signal": 1, "fair_value": 48.998526, "relative_strength": 4.070015, "rate_of_change": 0.8454094563789507, "market_dynamics": -0.597278, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.73, "high": 76.98, "low": 73.38, "close": 75.15, "volume": 1253623}, "trend_line": 70.132667, "activity_lines": {"activity_5": 75.622667, "activity_10": 75.683091, "activity_20": 75.520857, "activity_30": 73.539591}, "trend_signal": 1, "fair_value": 49.270128, "relative_strength": 4.04943, "rate_of_change": 0.8469498739547322, "market_dynamics": -0.711698, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.92, "high": 77.28, "low": 74.71, "close": 75.02, "volume": 1805362}, "trend_line": 70.688333, "activity_lines": {"activity_5": 75.18, "activity_10": 75.622545, "activity_20": 75.570048, "activity_30": 73.854903}, "trend_signal": 1, "fair_value": 49.535769, "relative_strength": 2.997019, "rate_of_change": 0.7923069573270359, "market_dynamics": -0.724452, "expectation": {"probability": 53.064, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.37, "high": 75.98, "low": 73.01, "close": 74.1, "volume": 2090757}, "trend_line": 71.210667, "activity_lines": {"activity_5": 74.628667, "activity_10": 75.376364, "activity_20": 75.479667, "activity_30": 74.075011}, "trend_signal": 1, "fair_value": 49.8, "relative_strength": 1.579698, "rate_of_change": 0.7389253329824608, "market_dynamics": -0.666911, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.31, "high": 75.15, "low": 73.12, "close": 74.13, "volume": 768479}, "trend_line": 71.741, "activity_lines": {"activity_5": 74.413333, "activity_10": 75.150545, "activity_20": 75.353905, "activity_30": 74.263355}, "trend_signal": 1, "fair_value": 50.069167, "relative_strength": -0.436342, "rate_of_change": 0.7447381443569385, "market_dynamics": -0.739207, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.54, "high": 76.975, "low": 73.33, "close": 76.52, "volume": 1399683}, "trend_line": 72.248333, "activity_lines": {"activity_5": 75.107333, "activity_10": 75.334364, "activity_20": 75.443476, "activity_30": 74.571677}, "trend_signal": 1, "fair_value": 50.356923, "relative_strength": 1.554355, "rate_of_change": 0.7071730251878322, "market_dynamics": -0.642141, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.16, "high": 85.78, "low": 77.04, "close": 84.23, "volume": 1424882}, "trend_line": 72.967667, "activity_lines": {"activity_5": 78.189333, "activity_10": 76.857818, "activity_20": 76.262333, "activity_30": 75.344688}, "trend_signal": 1, "fair_value": 50.696603, "relative_strength": 13.492819, "rate_of_change": 0.9956409651694018, "market_dynamics": -0.369419, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.53, "high": 86.04, "low": 82.98, "close": 85.66, "volume": 1346548}, "trend_line": 73.736667, "activity_lines": {"activity_5": 81.142667, "activity_10": 78.509818, "activity_20": 77.177667, "activity_30": 76.163548}, "trend_signal": 1, "fair_value": 51.038397, "relative_strength": 15.706101, "rate_of_change": 1.0538914448230765, "market_dynamics": -0.035641, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.92, "high": 86.36, "low": 68.97, "close": 71.05, "volume": 4450172}, "trend_line": 74.081667, "activity_lines": {"activity_5": 78.516667, "activity_10": 77.366, "activity_20": 76.658429, "activity_30": 75.990215}, "trend_signal": 1, "fair_value": 51.282949, "relative_strength": -2.082412, "rate_of_change": 0.46788119674570977, "market_dynamics": 0.145036, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.17, "high": 71.37, "low": 67.13, "close": 68.05, "volume": 2035214}, "trend_line": 74.247, "activity_lines": {"activity_5": 75.094, "activity_10": 75.821091, "activity_20": 75.873143, "activity_30": 75.601075}, "trend_signal": 1, "fair_value": 51.511538, "relative_strength": -6.273043, "rate_of_change": 0.22317667338668817, "market_dynamics": 0.005945, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.57, "high": 70.48, "low": 67.49, "close": 69.14, "volume": 1474607}, "trend_line": 74.436667, "activity_lines": {"activity_5": 72.44, "activity_10": 74.615636, "activity_20": 75.236143, "activity_30": 75.271591}, "trend_signal": 0, "fair_value": 51.743077, "relative_strength": -8.442273, "rate_of_change": 0.2554540924212426, "market_dynamics": -0.455202, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.21, "high": 72.68, "low": 69.21, "close": 72.02, "volume": 1220536}, "trend_line": 74.666333, "activity_lines": {"activity_5": 71.238, "activity_10": 74.018364, "activity_20": 74.918, "activity_30": 75.115677}, "trend_signal": 0, "fair_value": 51.987308, "relative_strength": -5.982344, "rate_of_change": 0.308538801179793, "market_dynamics": -0.90824, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.63, "high": 73.83, "low": 70.14, "close": 73.6, "volume": 1135436}, "trend_line": 74.982667, "activity_lines": {"activity_5": 71.376667, "activity_10": 73.765273, "activity_20": 74.768238, "activity_30": 75.046882}, "trend_signal": 0, "fair_value": 52.239808, "relative_strength": -4.230883, "rate_of_change": 0.42366350038914047, "market_dynamics": -1.012618, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.38, "high": 74.15, "low": 68.72, "close": 68.72, "volume": 1229476}, "trend_line": 75.071, "activity_lines": {"activity_5": 70.692667, "activity_10": 72.650727, "activity_20": 74.155667, "activity_30": 74.642839}, "trend_signal": 0, "fair_value": 52.469487, "relative_strength": -6.79787, "rate_of_change": 0.11780455875221342, "market_dynamics": -1.028797, "expectation": {"probability": 67.7465, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.04, "high": 69.09, "low": 62.655, "close": 67.75, "volume": 2252465}, "trend_line": 74.944333, "activity_lines": {"activity_5": 69.840667, "activity_10": 71.457636, "activity_20": 73.480238, "activity_30": 74.170516}, "trend_signal": 0, "fair_value": 52.69391, "relative_strength": -11.629157, "rate_of_change": -0.16872960264282832, "market_dynamics": -0.953239, "expectation": {"probability": 67.6512, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.09, "high": 69.07, "low": 66.67, "close": 67.61, "volume": 1433800}, "trend_line": 74.682333, "activity_lines": {"activity_5": 68.962, "activity_10": 70.355091, "activity_20": 72.815333, "activity_30": 73.697333}, "trend_signal": 0, "fair_value": 52.918269, "relative_strength": -13.000221, "rate_of_change": -0.34959281043971724, "market_dynamics": -0.968621, "expectation": {"probability": 66.948, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.84, "high": 68.78, "low": 66.13, "close": 66.82, "volume": 1300346}, "trend_line": 74.38, "activity_lines": {"activity_5": 67.922, "activity_10": 69.270909, "activity_20": 72.101333, "activity_30": 73.190086}, "trend_signal": 0, "fair_value": 53.134679, "relative_strength": -14.427511, "rate_of_change": -0.4048253286356285, "market_dynamics": -1.017917, "expectation": {"probability": 62.8492, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.68, "high": 67.32, "low": 64.89, "close": 65.37, "volume": 1419290}, "trend_line": 74.005667, "activity_lines": {"activity_5": 66.745333, "activity_10": 68.239636, "activity_20": 71.297714, "activity_30": 72.608796}, "trend_signal": 0, "fair_value": 53.330449, "relative_strength": -16.351992, "rate_of_change": -0.503271040602303, "market_dynamics": -1.025901, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.02, "high": 65.765, "low": 63.61, "close": 65.32, "volume": 1535143}, "trend_line": 73.677, "activity_lines": {"activity_5": 66.100667, "activity_10": 67.568182, "activity_20": 70.549429, "activity_30": 72.04843}, "trend_signal": 0, "fair_value": 53.525577, "relative_strength": -17.207389, "rate_of_change": -0.444110584125937, "market_dynamics": -1.086241, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.55, "high": 68.3, "low": 65.19, "close": 67.99, "volume": 1443531}, "trend_line": 73.363667, "activity_lines": {"activity_5": 66.572667, "activity_10": 67.486364, "activity_20": 70.120524, "activity_30": 71.681527}, "trend_signal": 0, "fair_value": 53.729615, "relative_strength": -14.466957, "rate_of_change": -0.42527925947039114, "market_dynamics": -1.059792, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.96, "high": 67.96, "low": 65.46, "close": 66.39, "volume": 1412463}, "trend_line": 72.96, "activity_lines": {"activity_5": 66.495333, "activity_10": 67.114727, "activity_20": 69.576524, "activity_30": 71.231613}, "trend_signal": 0, "fair_value": 53.919872, "relative_strength": -15.57072, "rate_of_change": -0.5502274034366533, "market_dynamics": -1.083314, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.9, "high": 72.74, "low": 66.11, "close": 69.7, "volume": 2249414}, "trend_line": 72.757333, "activity_lines": {"activity_5": 67.602667, "activity_10": 67.394909, "activity_20": 69.383, "activity_30": 71.02129}, "trend_signal": 0, "fair_value": 54.109038, "relative_strength": -10.045228, "rate_of_change": -0.27777823464911056, "market_dynamics": -0.998021, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.65, "high": 78.62, "low": 69.65, "close": 77.81, "volume": 2006379}, "trend_line": 72.884, "activity_lines": {"activity_5": 71.221333, "activity_10": 69.191818, "activity_20": 69.98781, "activity_30": 71.347269}, "trend_signal": 0, "fair_value": 54.354744, "relative_strength": -4.143968, "rate_of_change": 0.1740951664624618, "market_dynamics": -0.45186, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.69, "high": 79.435, "low": 76.01, "close": 76.48, "volume": 1614769}, "trend_line": 72.936, "activity_lines": {"activity_5": 73.567333, "activity_10": 70.670364, "activity_20": 70.452667, "activity_30": 71.579269}, "trend_signal": 0, "fair_value": 54.597308, "relative_strength": -3.799583, "rate_of_change": 0.07134624883377244, "market_dynamics": 0.0187, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.82, "high": 81.33, "low": 76.16, "close": 80.79, "volume": 1475928}, "trend_line": 73.203667, "activity_lines": {"activity_5": 76.606, "activity_10": 72.791455, "activity_20": 71.316667, "activity_30": 72.085978}, "trend_signal": 0, "fair_value": 54.873269, "relative_strength": -0.125411, "rate_of_change": 0.36698886695183275, "market_dynamics": 0.579631, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.98, "high": 84.23, "low": 80.98, "close": 82.58, "volume": 1269354}, "trend_line": 73.519667, "activity_lines": {"activity_5": 79.388, "activity_10": 75.000909, "activity_20": 72.319429, "activity_30": 72.690903}, "trend_signal": 0, "fair_value": 55.168974, "relative_strength": 0.779757, "rate_of_change": 0.43167236417268895, "market_dynamics": 0.993329, "expectation": {"probability": 53.3772, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.75, "high": 83.74, "low": 78.87, "close": 78.9, "volume": 1339944}, "trend_line": 73.583, "activity_lines": {"activity_5": 79.864, "activity_10": 76.269091, "activity_20": 72.942857, "activity_30": 73.038022}, "trend_signal": 0, "fair_value": 55.437949, "relative_strength": -4.565949, "rate_of_change": 0.0861442966002554, "market_dynamics": 0.864712, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.47, "high": 81.06, "low": 77.14, "close": 79.6, "volume": 1744615}, "trend_line": 73.636667, "activity_lines": {"activity_5": 79.96, "activity_10": 77.444909, "activity_20": 73.658333, "activity_30": 73.426215}, "trend_signal": 0, "fair_value": 55.701603, "relative_strength": -3.144169, "rate_of_change": 0.07293396572578496, "market_dynamics": 0.878657, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.75, "high": 82.56, "low": 78.755, "close": 81.25, "volume": 2263954}, "trend_line": 73.712, "activity_lines": {"activity_5": 80.486667, "activity_10": 78.662, "activity_20": 74.55981, "activity_30": 73.917398}, "trend_signal": 1, "fair_value": 55.968141, "relative_strength": 0.66348, "rate_of_change": 0.10230365260828621, "market_dynamics": 0.94265, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.88, "high": 82.96, "low": 80.13, "close": 82.02, "volume": 781031}, "trend_line": 73.918667, "activity_lines": {"activity_5": 80.952, "activity_10": 79.729455, "activity_20": 75.486048, "activity_30": 74.453398}, "trend_signal": 1, "fair_value": 56.243141, "relative_strength": 0.894627, "rate_of_change": 0.2803709029737301, "market_dynamics": 0.86498, "expectation": {"probability": 53.0703, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.61, "high": 82.75, "low": 80.375, "close": 82.22, "volume": 1287328}, "trend_line": 74.199667, "activity_lines": {"activity_5": 81.402, "activity_10": 80.578182, "activity_20": 76.36481, "activity_30": 74.988968}, "trend_signal": 1, "fair_value": 56.525128, "relative_strength": 1.556107, "rate_of_change": 0.3801475478447222, "market_dynamics": 0.896316, "expectation": {"probability": 53.8568, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.16, "high": 82.98, "low": 80.09, "close": 81.81, "volume": 876089}, "trend_line": 74.421667, "activity_lines": {"activity_5": 81.739333, "activity_10": 81.064545, "activity_20": 77.142238, "activity_30": 75.479957}, "trend_signal": 1, "fair_value": 56.787756, "relative_strength": 2.944971, "rate_of_change": 0.29919271740127107, "market_dynamics": 0.789627, "expectation": {"probability": 54.5892, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.5, "high": 85.95, "low": 81.5, "close": 84.5, "volume": 993691}, "trend_line": 74.737667, "activity_lines": {"activity_5": 82.779333, "activity_10": 81.819818, "activity_20": 78.129238, "activity_30": 76.130172}, "trend_signal": 1, "fair_value": 57.076282, "relative_strength": 3.17022, "rate_of_change": 0.42460752726756645, "market_dynamics": 0.64418, "expectation": {"probability": 53.9208, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.22, "high": 86.2, "low": 83.2566, "close": 83.95, "volume": 1055204}, "trend_line": 75.066, "activity_lines": {"activity_5": 83.309333, "activity_10": 82.353455, "activity_20": 79.011952, "activity_30": 76.724516}, "trend_signal": 1, "fair_value": 57.372564, "relative_strength": 0.708252, "rate_of_change": 0.4393139539664794, "market_dynamics": 0.663512, "expectation": {"probability": 55.5461, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.3, "high": 86.725, "low": 84.135, "close": 85.81, "volume": 1029402}, "trend_line": 75.455333, "activity_lines": {"activity_5": 84.279333, "activity_10": 83.089455, "activity_20": 79.999286, "activity_30": 77.417677}, "trend_signal": 1, "fair_value": 57.68141, "relative_strength": 3.827851, "rate_of_change": 0.5186542509258432, "market_dynamics": 0.757561, "expectation": {"probability": 54.5656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.72, "high": 89.25, "low": 84.72, "close": 88.0, "volume": 1260389}, "trend_line": 75.838, "activity_lines": {"activity_5": 85.726667, "activity_10": 84.132364, "activity_20": 81.10919, "activity_30": 78.227011}, "trend_signal": 1, "fair_value": 58.001154, "relative_strength": 6.470482, "rate_of_change": 0.507143742908136, "market_dynamics": 0.993362, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.14, "high": 89.03, "low": 86.65, "close": 86.82, "volume": 1388960}, "trend_line": 75.924333, "activity_lines": {"activity_5": 86.395333, "activity_10": 84.862182, "activity_20": 82.009619, "activity_30": 78.935527}, "trend_signal": 1, "fair_value": 58.315064, "relative_strength": 3.543053, "rate_of_change": 0.11383870882672331, "market_dynamics": 1.098219, "expectation": {"probability": 56.1418, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.68, "high": 87.78, "low": 83.32, "close": 83.96, "volume": 1297272}, "trend_line": 75.867667, "activity_lines": {"activity_5": 85.776667, "activity_10": 84.928, "activity_20": 82.542429, "activity_30": 79.453957}, "trend_signal": 1, "fair_value": 58.605897, "relative_strength": 1.911696, "rate_of_change": -0.07463483413151221, "market_dynamics": 1.043885, "expectation": {"probability": 55.4674, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.07, "high": 90.13, "low": 77.88, "close": 78.17, "volume": 2385931}, "trend_line": 76.105, "activity_lines": {"activity_5": 83.264, "activity_10": 83.861818, "activity_20": 82.435286, "activity_30": 79.602495}, "trend_signal": 1, "fair_value": 58.855962, "relative_strength": -3.950131, "rate_of_change": 0.3128249613896875, "market_dynamics": 0.703748, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.19, "high": 78.99, "low": 70.805, "close": 72.65, "volume": 2154680}, "trend_line": 76.258333, "activity_lines": {"activity_5": 79.296667, "activity_10": 81.848, "activity_20": 81.741238, "activity_30": 79.379591}, "trend_signal": 1, "fair_value": 59.073462, "relative_strength": -7.571991, "rate_of_change": 0.20147559293080516, "market_dynamics": 0.154579, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.78, "high": 72.68, "low": 66.01, "close": 69.45, "volume": 2225466}, "trend_line": 76.268667, "activity_lines": {"activity_5": 75.14, "activity_10": 79.422727, "activity_20": 80.720238, "activity_30": 78.940344}, "trend_signal": 0, "fair_value": 59.255577, "relative_strength": -9.259109, "rate_of_change": 0.013551305927445712, "market_dynamics": -0.335361, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.42, "high": 73.88, "low": 68.75, "close": 73.0, "volume": 1949092}, "trend_line": 76.301333, "activity_lines": {"activity_5": 73.403333, "activity_10": 77.875091, "activity_20": 80.022762, "activity_30": 78.729462}, "trend_signal": 0, "fair_value": 59.463974, "relative_strength": -4.823132, "rate_of_change": 0.04283017035030399, "market_dynamics": -0.632194, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.76, "high": 75.86, "low": 72.81, "close": 74.97, "volume": 1502060}, "trend_line": 76.347, "activity_lines": {"activity_5": 73.244667, "activity_10": 76.845818, "activity_20": 79.49719, "activity_30": 78.64357}, "trend_signal": 0, "fair_value": 59.674359, "relative_strength": -0.551184, "rate_of_change": 0.0598508547681527, "market_dynamics": -0.754444, "expectation": {"probability": 54.4685, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.81, "high": 77.355, "low": 71.885, "close": 72.2, "volume": 2525257}, "trend_line": 76.463, "activity_lines": {"activity_5": 72.762, "activity_10": 75.486182, "activity_20": 78.721333, "activity_30": 78.376022}, "trend_signal": 0, "fair_value": 59.875833, "relative_strength": 5.400486, "rate_of_change": 0.15193786265341097, "market_dynamics": -0.712136, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.54, "high": 77.95, "low": 69.03, "close": 77.73, "volume": 2462998}, "trend_line": 76.795667, "activity_lines": {"activity_5": 74.520667, "activity_10": 75.345636, "activity_20": 78.492524, "activity_30": 78.457763}, "trend_signal": 0, "fair_value": 60.107179, "relative_strength": 7.399892, "rate_of_change": 0.4350692491793426, "market_dynamics": -0.556435, "expectation": {"probability": 53.5059, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 78.66, "high": 80.65, "low": 76.9, "close": 77.46, "volume": 2104064}, "trend_line": 77.124, "activity_lines": {"activity_5": 75.850667, "activity_10": 75.302909, "activity_20": 78.252571, "activity_30": 78.500624}, "trend_signal": 0, "fair_value": 60.330513, "relative_strength": 8.651475, "rate_of_change": 0.42754104863754966, "market_dynamics": -0.448512, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.98, "high": 78.22, "low": 65.0, "close": 66.19, "volume": 3398023}, "trend_line": 77.103, "activity_lines": {"activity_5": 72.89, "activity_10": 73.402727, "activity_20": 76.963667, "activity_30": 77.795204}, "trend_signal": 0, "fair_value": 60.486282, "relative_strength": -10.928881, "rate_of_change": -0.02722887817022042, "market_dynamics": -0.411298, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.93, "high": 72.01, "low": 64.851, "close": 71.79, "volume": 2482312}, "trend_line": 77.317, "activity_lines": {"activity_5": 72.25, "activity_10": 72.895818, "activity_20": 76.268619, "activity_30": 77.45243}, "trend_signal": 0, "fair_value": 60.685769, "relative_strength": -5.897794, "rate_of_change": 0.2775508086585459, "market_dynamics": -0.409776, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.67, "high": 73.43, "low": 70.66, "close": 72.43, "volume": 1598637}, "trend_line": 77.554, "activity_lines": {"activity_5": 72.035333, "activity_10": 72.726545, "activity_20": 75.671714, "activity_30": 77.13714}, "trend_signal": 0, "fair_value": 60.900192, "relative_strength": -4.35977, "rate_of_change": 0.30653025854599764, "market_dynamics": -0.591194, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.95, "high": 74.945, "low": 72.23, "close": 74.13, "volume": 1434278}, "trend_line": 77.758667, "activity_lines": {"activity_5": 72.372, "activity_10": 72.970727, "activity_20": 75.278714, "activity_30": 76.916237}, "trend_signal": 0, "fair_value": 61.130577, "relative_strength": -6.707509, "rate_of_change": 0.26390257111174226, "market_dynamics": -0.713059, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.52, "high": 74.355, "low": 70.82, "close": 71.93, "volume": 1273787}, "trend_line": 77.943333, "activity_lines": {"activity_5": 72.215333, "activity_10": 72.788, "activity_20": 74.713762, "activity_30": 76.540194}, "trend_signal": 0, "fair_value": 61.327244, "relative_strength": -6.756963, "rate_of_change": 0.23748606698722458, "market_dynamics": -0.775745, "expectation": {"probability": 58.9331, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.92, "high": 76.57, "low": 71.27, "close": 72.24, "volume": 2306098}, "trend_line": 78.028, "activity_lines": {"activity_5": 72.530667, "activity_10": 72.616545, "activity_20": 74.227333, "activity_30": 76.172237}, "trend_signal": 0, "fair_value": 61.518654, "relative_strength": -7.681536, "rate_of_change": 0.10862635294286206, "market_dynamics": -0.742928, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.5, "high": 74.86, "low": 70.45, "close": 74.09, "volume": 2273210}, "trend_line": 77.904, "activity_lines": {"activity_5": 73.059333, "activity_10": 72.795273, "activity_20": 73.962667, "activity_30": 75.918172}, "trend_signal": 0, "fair_value": 61.738333, "relative_strength": -6.638061, "rate_of_change": -0.15891731173426132, "market_dynamics": -0.527953, "expectation": {"probability": 56.3174, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.12, "high": 74.12, "low": 67.86, "close": 68.86, "volume": 2671742}, "trend_line": 77.65, "activity_lines": {"activity_5": 71.691333, "activity_10": 72.039091, "activity_20": 73.249476, "activity_30": 75.334688}, "trend_signal": 0, "fair_value": 61.939936, "relative_strength": -12.601871, "rate_of_change": -0.3260423084822226, "market_dynamics": -0.386847, "expectation": {"probability": 60.0803, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.23, "high": 69.52, "low": 66.83, "close": 67.24, "volume": 1960491}, "trend_line": 77.198333, "activity_lines": {"activity_5": 70.021333, "activity_10": 71.049091, "activity_20": 72.453857, "activity_30": 74.663075}, "trend_signal": 0, "fair_value": 62.118269, "relative_strength": -14.192316, "rate_of_change": -0.5816703155183521, "market_dynamics": -0.329552, "expectation": {"probability": 58.3599, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.3, "high": 72.27, "low": 66.64, "close": 71.11, "volume": 3496328}, "trend_line": 76.816, "activity_lines": {"activity_5": 70.100667, "activity_10": 70.953455, "activity_20": 72.115238, "activity_30": 74.27028}, "trend_signal": 0, "fair_value": 62.314038, "relative_strength": -12.013196, "rate_of_change": -0.4952606942950474, "market_dynamics": -0.185613, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 71.23, "high": 73.89, "low": 70.035, "close": 73.76, "volume": 2189948}, "trend_line": 76.644667, "activity_lines": {"activity_5": 71.118, "activity_10": 71.455091, "activity_20": 72.109429, "activity_30": 74.073118}, "trend_signal": 0, "fair_value": 62.527564, "relative_strength": -10.027892, "rate_of_change": -0.2230433763799263, "market_dynamics": -0.143598, "expectation": {"probability": 55.2924, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.35, "high": 74.36, "low": 71.54, "close": 72.25, "volume": 2103210}, "trend_line": 76.399667, "activity_lines": {"activity_5": 71.530667, "activity_10": 71.544545, "activity_20": 72.022, "activity_30": 73.789591}, "trend_signal": 0, "fair_value": 62.733269, "relative_strength": -11.334241, "rate_of_change": -0.31965694364619596, "market_dynamics": -0.063926, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.05, "high": 75.61, "low": 71.73, "close": 74.7, "volume": 2809369}, "trend_line": 76.181333, "activity_lines": {"activity_5": 72.882667, "activity_10": 72.071091, "activity_20": 72.223667, "activity_30": 73.679935}, "trend_signal": 0, "fair_value": 62.943397, "relative_strength": -8.416687, "rate_of_change": -0.28577873251724867, "market_dynamics": 0.231576, "expectation": {"probability": 55.2534, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.02, "high": 77.83, "low": 72.095, "close": 77.81, "volume": 2603501}, "trend_line": 76.041, "activity_lines": {"activity_5": 74.882, "activity_10": 73.121818, "activity_20": 72.738048, "activity_30": 73.785011}, "trend_signal": 0, "fair_value": 63.149744, "relative_strength": -5.50972, "rate_of_change": -0.1842091684061216, "market_dynamics": 0.394303, "expectation": {"probability": 54.4294, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.59, "high": 77.91, "low": 56.83, "close": 61.75, "volume": 7700836}, "trend_line": 75.358667, "activity_lines": {"activity_5": 70.823333, "activity_10": 71.185636, "activity_20": 71.698333, "activity_30": 72.863011}, "trend_signal": 0, "fair_value": 63.262436, "relative_strength": -22.747612, "rate_of_change": -0.8973224970739468, "market_dynamics": 0.384707, "expectation": {"probability": 62.285, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.75, "high": 64.435, "low": 61.34, "close": 63.19, "volume": 3113352}, "trend_line": 74.738, "activity_lines": {"activity_5": 67.868667, "activity_10": 69.696364, "activity_20": 70.832429, "activity_30": 72.077935}, "trend_signal": 0, "fair_value": 63.370513, "relative_strength": -22.515437, "rate_of_change": -0.8236172755019637, "market_dynamics": 0.198959, "expectation": {"probability": 55.9899, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.39, "high": 65.38, "low": 61.09, "close": 62.37, "volume": 2388659}, "trend_line": 74.000333, "activity_lines": {"activity_5": 65.345333, "activity_10": 68.222545, "activity_20": 69.935143, "activity_30": 71.28}, "trend_signal": 0, "fair_value": 63.46641, "relative_strength": -23.929544, "rate_of_change": -0.9870039337418741, "market_dynamics": -0.199872, "expectation": {"probability": 57.906, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.44, "high": 67.24, "low": 62.16, "close": 66.56, "volume": 2127143}, "trend_line": 73.420667, "activity_lines": {"activity_5": 64.877333, "activity_10": 67.723636, "activity_20": 69.496905, "activity_30": 70.799978}, "trend_signal": 0, "fair_value": 63.606154, "relative_strength": -18.728543, "rate_of_change": -0.7833289074523532, "market_dynamics": -0.61212, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.52, "high": 66.52, "low": 63.91, "close": 64.54, "volume": 1908338}, "trend_line": 72.711667, "activity_lines": {"activity_5": 64.278667, "activity_10": 66.899273, "activity_20": 68.893143, "activity_30": 70.227032}, "trend_signal": 0, "fair_value": 63.744744, "relative_strength": -20.777438, "rate_of_change": -0.9656681544448363, "market_dynamics": -0.885548, "expectation": {"probability": 59.4858, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.96, "high": 64.25, "low": 58.7, "close": 59.86, "volume": 2913856}, "trend_line": 71.773667, "activity_lines": {"activity_5": 63.004667, "activity_10": 65.273091, "activity_20": 67.906476, "activity_30": 69.397892}, "trend_signal": 0, "fair_value": 63.842885, "relative_strength": -26.36407, "rate_of_change": -1.2900268123408618, "market_dynamics": -1.011383, "expectation": {"probability": 56.7327, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.63, "high": 59.93, "low": 55.59, "close": 55.69, "volume": 3150458}, "trend_line": 70.736, "activity_lines": {"activity_5": 60.466667, "activity_10": 63.093273, "activity_20": 66.606476, "activity_30": 68.360237}, "trend_signal": 0, "fair_value": 63.915962, "relative_strength": -32.165733, "rate_of_change": -1.4457488984086586, "market_dynamics": -1.052181, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.93, "high": 57.51, "low": 53.58, "close": 53.78, "volume": 5000186}, "trend_line": 69.73, "activity_lines": {"activity_5": 57.792, "activity_10": 60.894727, "activity_20": 65.174571, "activity_30": 67.266301}, "trend_signal": 0, "fair_value": 63.981923, "relative_strength": -34.897793, "rate_of_change": -1.4221895498755939, "market_dynamics": -1.076229, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.5, "high": 54.2, "low": 50.51, "close": 52.59, "volume": 3933130}, "trend_line": 68.877333, "activity_lines": {"activity_5": 55.293333, "activity_10": 58.815636, "activity_20": 63.715095, "activity_30": 66.160495}, "trend_signal": 0, "fair_value": 64.044808, "relative_strength": -35.771658, "rate_of_change": -1.2228122759214266, "market_dynamics": -1.082271, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.54, "high": 56.929, "low": 51.74, "close": 56.72, "volume": 3221264}, "trend_line": 68.346333, "activity_lines": {"activity_5": 55.102667, "activity_10": 57.889455, "activity_20": 62.743429, "activity_30": 65.376151}, "trend_signal": 0, "fair_value": 64.125192, "relative_strength": -31.164017, "rate_of_change": -0.7709357736020235, "market_dynamics": -1.054965, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.55, "high": 56.83, "low": 53.17, "close": 53.39, "volume": 2102399}, "trend_line": 67.811, "activity_lines": {"activity_5": 54.323333, "activity_10": 56.741273, "activity_20": 61.537524, "activity_30": 64.411226}, "trend_signal": 0, "fair_value": 64.186859, "relative_strength": -33.262156, "rate_of_change": -0.7832651387456212, "market_dynamics": -1.098795, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.37, "high": 55.565, "low": 50.78, "close": 51.27, "volume": 2524788}, "trend_line": 67.086667, "activity_lines": {"activity_5": 53.268667, "activity_10": 55.359636, "activity_20": 60.218, "activity_30": 63.344065}, "trend_signal": 0, "fair_value": 64.216218, "relative_strength": -36.605469, "rate_of_change": -1.0681644570939837, "market_dynamics": -1.207174, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.53, "high": 54.09, "low": 50.94, "close": 53.29, "volume": 2303534}, "trend_line": 66.364, "activity_lines": {"activity_5": 53.182, "activity_10": 54.562, "activity_20": 59.190714, "activity_30": 62.453957}, "trend_signal": 0, "fair_value": 64.237179, "relative_strength": -34.975201, "rate_of_change": -1.0772140461233544, "market_dynamics": -1.284008, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.8, "high": 56.4093, "low": 50.795, "close": 55.0, "volume": 4759546}, "trend_line": 65.790667, "activity_lines": {"activity_5": 53.698, "activity_10": 54.240364, "activity_20": 58.425333, "activity_30": 61.720796}, "trend_signal": 0, "fair_value": 64.292436, "relative_strength": -32.904517, "rate_of_change": -0.863921704538613, "market_dynamics": -1.261436, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.74, "high": 55.845, "low": 51.99, "close": 53.1, "volume": 3160088}, "trend_line": 64.969667, "activity_lines": {"activity_5": 53.42, "activity_10": 53.783455, "activity_20": 57.545, "activity_30": 60.902043}, "trend_signal": 0, "fair_value": 64.326154, "relative_strength": -33.593718, "rate_of_change": -1.247897365138429, "market_dynamics": -1.051549, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.98, "high": 53.245, "low": 50.465, "close": 51.13, "volume": 2485260}, "trend_line": 64.092, "activity_lines": {"activity_5": 52.726667, "activity_10": 53.176364, "activity_20": 56.544381, "activity_30": 60.009161}, "trend_signal": 0, "fair_value": 64.34141, "relative_strength": -35.565912, "rate_of_change": -1.3508873302367432, "market_dynamics": -0.96335, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.98, "high": 52.41, "low": 49.28, "close": 51.14, "volume": 3397787}, "trend_line": 63.590333, "activity_lines": {"activity_5": 52.187333, "activity_10": 52.729818, "activity_20": 55.639857, "activity_30": 59.173548}, "trend_signal": 0, "fair_value": 64.349872, "relative_strength": -33.646662, "rate_of_change": -0.7827295138238745, "market_dynamics": -0.761804, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.81, "high": 51.17, "low": 48.15, "close": 48.7, "volume": 3530118}, "trend_line": 62.820667, "activity_lines": {"activity_5": 50.843333, "activity_10": 51.922364, "activity_20": 54.610667, "activity_30": 58.212882}, "trend_signal": 0, "fair_value": 64.340513, "relative_strength": -38.381474, "rate_of_change": -1.2103506361572298, "market_dynamics": -0.758445, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.07, "high": 53.66, "low": 47.885, "close": 52.44, "volume": 3928506}, "trend_line": 62.154333, "activity_lines": {"activity_5": 51.052, "activity_10": 51.887273, "activity_20": 54.04981, "activity_30": 57.543161}, "trend_signal": 0, "fair_value": 64.358718, "relative_strength": -33.262649, "rate_of_change": -1.0606923355334623, "market_dynamics": -0.599882, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.32, "high": 54.5, "low": 49.885, "close": 53.45, "volume": 2387301}, "trend_line": 61.465, "activity_lines": {"activity_5": 51.768, "activity_10": 52.038545, "activity_20": 53.691143, "activity_30": 56.981591}, "trend_signal": 0, "fair_value": 64.393205, "relative_strength": -30.948556, "rate_of_change": -1.1090666840556358, "market_dynamics": -0.307093, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.64, "high": 54.33, "low": 51.42, "close": 52.33, "volume": 3527463}, "trend_line": 60.811667, "activity_lines": {"activity_5": 52.087333, "activity_10": 52.045636, "activity_20": 53.34181, "activity_30": 56.392237}, "trend_signal": 0, "fair_value": 64.425705, "relative_strength": -31.760616, "rate_of_change": -1.0629350036606255, "market_dynamics": -0.027987, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.32, "high": 53.36, "low": 50.83, "close": 52.93, "volume": 1242498}, "trend_line": 60.168, "activity_lines": {"activity_5": 52.526667, "activity_10": 52.181091, "activity_20": 53.094476, "activity_30": 55.883742}, "trend_signal": 0, "fair_value": 64.464679, "relative_strength": -31.212969, "rate_of_change": -1.0584597195797982, "market_dynamics": 0.285495, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.1, "high": 53.57, "low": 49.79, "close": 50.8, "volume": 1897948}, "trend_line": 59.391667, "activity_lines": {"activity_5": 52.136667, "activity_10": 51.899091, "activity_20": 52.693143, "activity_30": 55.279355}, "trend_signal": 0, "fair_value": 64.492115, "relative_strength": -32.520852, "rate_of_change": -1.290275561760406, "market_dynamics": 0.29713, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.62, "high": 55.08, "low": 50.62, "close": 54.75, "volume": 2286135}, "trend_line": 58.921333, "activity_lines": {"activity_5": 52.923333, "activity_10": 52.380545, "activity_20": 52.723095, "activity_30": 54.979892}, "trend_signal": 0, "fair_value": 64.533974, "relative_strength": -27.611348, "rate_of_change": -0.791919176136277, "market_dynamics": 0.391661, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.6, "high": 54.74, "low": 50.5001, "close": 50.79, "volume": 2286737}, "trend_line": 58.373, "activity_lines": {"activity_5": 52.236, "activity_10": 52.146545, "activity_20": 52.432143, "activity_30": 54.45529}, "trend_signal": 0, "fair_value": 64.558077, "relative_strength": -31.774827, "rate_of_change": -0.9306187964213225, "market_dynamics": 0.303703, "expectation": {"probability": 54.9821, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.85, "high": 50.42, "low": 40.41, "close": 40.93, "volume": 3330958}, "trend_line": 57.367, "activity_lines": {"activity_5": 48.439333, "activity_10": 50.161818, "activity_20": 51.267619, "activity_30": 53.329935}, "trend_signal": 0, "fair_value": 64.519359, "relative_strength": -44.02245, "rate_of_change": -1.7233995168999372, "market_dynamics": 0.163762, "expectation": {"probability": 53.9761, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.68, "high": 41.49, "low": 36.82, "close": 39.35, "volume": 8269354}, "trend_line": 56.22, "activity_lines": {"activity_5": 44.876, "activity_10": 48.075273, "activity_20": 50.042762, "activity_30": 52.167548}, "trend_signal": 0, "fair_value": 64.455256, "relative_strength": -45.533623, "rate_of_change": -1.9994073247685924, "market_dynamics": 0.068777, "expectation": {"probability": 52.8237, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.49, "high": 40.79, "low": 35.8804, "close": 38.27, "volume": 5503442}, "trend_line": 55.087333, "activity_lines": {"activity_5": 41.858, "activity_10": 46.006727, "activity_20": 48.792857, "activity_30": 51.009484}, "trend_signal": 0, "fair_value": 64.391282, "relative_strength": -46.002188, "rate_of_change": -2.014704731412305, "market_dynamics": -0.231855, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.25, "high": 38.2665, "low": 27.17, "close": 27.84, "volume": 7475341}, "trend_line": 53.525333, "activity_lines": {"activity_5": 36.198667, "activity_10": 42.231455, "activity_20": 46.623476, "activity_30": 49.251591}, "trend_signal": 0, "fair_value": 64.249295, "relative_strength": -59.422579, "rate_of_change": -2.835497590707464, "market_dynamics": -0.523775, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.77, "high": 30.465, "low": 27.58, "close": 29.15, "volume": 3827494}, "trend_line": 51.903333, "activity_lines": {"activity_5": 32.77, "activity_10": 39.141636, "activity_20": 44.696714, "activity_30": 47.678989}, "trend_signal": 0, "fair_value": 64.109679, "relative_strength": -57.173841, "rate_of_change": -3.0303407920881122, "market_dynamics": -0.744131, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.63, "high": 32.09, "low": 26.97, "close": 28.64, "volume": 13916736}, "trend_line": 50.799667, "activity_lines": {"activity_5": 30.614, "activity_10": 36.400909, "activity_20": 42.852667, "activity_30": 46.178129}, "trend_signal": 0, "fair_value": 63.970962, "relative_strength": -56.946025, "rate_of_change": -2.1263875289087966, "market_dynamics": -0.855254, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.58, "high": 30.24, "low": 27.32, "close": 29.16, "volume": 7712388}, "trend_line": 49.665333, "activity_lines": {"activity_5": 29.450667, "activity_10": 34.185455, "activity_20": 41.176, "activity_30": 44.782022}, "trend_signal": 0, "fair_value": 63.851538, "relative_strength": -54.517046, "rate_of_change": -2.232955582169471, "market_dynamics": -0.900306, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.55, "high": 28.885, "low": 25.445, "close": 26.12, "volume": 7078982}, "trend_line": 48.457, "activity_lines": {"activity_5": 27.953333, "activity_10": 31.849455, "activity_20": 39.315095, "activity_30": 43.262968}, "trend_signal": 0, "fair_value": 63.716923, "relative_strength": -57.913123, "rate_of_change": -2.4329505653369847, "market_dynamics": -0.922252, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.85, "high": 27.51, "low": 25.625, "close": 27.02, "volume": 5386344}, "trend_line": 47.139, "activity_lines": {"activity_5": 27.566, "activity_10": 30.125818, "activity_20": 37.669286, "activity_30": 41.879935}, "trend_signal": 0, "fair_value": 63.583333, "relative_strength": -54.839844, "rate_of_change": -2.719937263965986, "market_dynamics": -0.911125, "expectation": {"probability": 47.8742, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.5, "high": 27.5, "low": 24.29, "close": 26.13, "volume": 7326752}, "trend_line": 45.858667, "activity_lines": {"activity_5": 26.936667, "activity_10": 28.744545, "activity_20": 36.071952, "activity_30": 40.524516}, "trend_signal": 0, "fair_value": 63.43359, "relative_strength": -54.42503, "rate_of_change": -2.716080103523634, "market_dynamics": -0.956196, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.43, "high": 27.695, "low": 25.7739, "close": 27.61, "volume": 4514532}, "trend_line": 44.783667, "activity_lines": {"activity_5": 27.002, "activity_10": 28.080727, "activity_20": 34.744, "activity_30": 39.347183}, "trend_signal": 0, "fair_value": 63.295833, "relative_strength": -52.403079, "rate_of_change": -2.3441588478792803, "market_dynamics": -0.993896, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.56, "high": 29.71, "low": 26.15, "close": 27.03, "volume": 5080743}, "trend_line": 43.828333, "activity_lines": {"activity_5": 26.942667, "activity_10": 27.553636, "activity_20": 33.47281, "activity_30": 38.201785}, "trend_signal": 0, "fair_value": 63.136859, "relative_strength": -53.947439, "rate_of_change": -2.1332196847569462, "market_dynamics": -0.942842, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.78, "high": 31.1, "low": 26.89, "close": 30.0, "volume": 3868542}, "trend_line": 43.035667, "activity_lines": {"activity_5": 28.015333, "activity_10": 27.790545, "activity_20": 32.599286, "activity_30": 37.309634}, "trend_signal": 0, "fair_value": 62.994423, "relative_strength": -49.906809, "rate_of_change": -1.80856981259133, "market_dynamics": -0.842384, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.9, "high": 31.65, "low": 29.065, "close": 30.67, "volume": 3376667}, "trend_line": 42.305, "activity_lines": {"activity_5": 29.052667, "activity_10": 28.299636, "activity_20": 31.878619, "activity_30": 36.511849}, "trend_signal": 0, "fair_value": 62.853269, "relative_strength": -48.130662, "rate_of_change": -1.6978173011702058, "market_dynamics": -0.694845, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.51, "high": 36.42, "low": 28.625, "close": 32.16, "volume": 8831089}, "trend_line": 41.486333, "activity_lines": {"activity_5": 30.343333, "activity_10": 29.028182, "activity_20": 31.403524, "activity_30": 35.857333}, "trend_signal": 0, "fair_value": 62.738654, "relative_strength": -45.051904, "rate_of_change": -1.9351542370878094, "market_dynamics": -0.248798, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.14, "high": 32.95, "low": 29.1921, "close": 30.92, "volume": 4619606}, "trend_line": 40.737333, "activity_lines": {"activity_5": 30.818667, "activity_10": 29.476545, "activity_20": 30.911714, "activity_30": 35.175634}, "trend_signal": 0, "fair_value": 62.617692, "relative_strength": -47.288882, "rate_of_change": -1.8054138455669297, "market_dynamics": 0.075378, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.71, "high": 31.22, "low": 27.91, "close": 28.92, "volume": 2810221}, "trend_line": 39.992333, "activity_lines": {"activity_5": 30.406667, "activity_10": 29.519818, "activity_20": 30.331381, "activity_30": 34.413226}, "trend_signal": 0, "fair_value": 62.479872, "relative_strength": -49.743718, "rate_of_change": -1.8287893318887556, "market_dynamics": 0.311336, "expectation": {"probability": 51.6786, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.75, "high": 32.985, "low": 28.75, "close": 32.23, "volume": 3232301}, "trend_line": 39.290333, "activity_lines": {"activity_5": 30.972, "activity_10": 30.169273, "activity_20": 30.180619, "activity_30": 33.91243}, "trend_signal": 0, "fair_value": 62.364936, "relative_strength": -43.323968, "rate_of_change": -1.7553364541148555, "market_dynamics": 0.545893, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.61, "high": 33.865, "low": 31.27, "close": 33.2, "volume": 2610837}, "trend_line": 38.563667, "activity_lines": {"activity_5": 31.712, "activity_10": 30.884, "activity_20": 30.210667, "activity_30": 33.519505}, "trend_signal": 0, "fair_value": 62.239038, "relative_strength": -41.268805, "rate_of_change": -1.8494778346622682, "market_dynamics": 0.503069, "expectation": {"probability": 47.5583, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87c92ac3-1429-410d-88f3-952ce3186710/", "share_image": "https://sharemaestro.com/terminal/87c92ac3-1429-410d-88f3-952ce3186710/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}