{"ticker": {"uuid": "87c9da99-d0e1-4490-9df7-7c86d0527a15", "symbol": "375770", "name": "Samsung KODEX Energy & Chemicals Securities ETF - Kodex Carbon Efficient Green Newdeal ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 375770 rose 54.95%, moving from 19,332.24 to 29,955.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.54 and has softened across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is positive at 64.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29,955.00"}, {"label": "12-Week Change", "value": "54.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.54"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28545.0, "high": 30080.0, "low": 27900.0, "close": 29955.0, "volume": 20077}, "trend_line": 18966.875619, "activity_lines": {"activity_5": 27810.0, "activity_10": 25627.135689, "activity_20": 23226.815597, "activity_30": 21417.834501}, "trend_signal": 1, "fair_value": 10817.839709, "relative_strength": 3.543052, "rate_of_change": 2.9169380473223714, "market_dynamics": 1.501387, "expectation": {"probability": 64.1685, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8238.560665, "high": 8324.677852, "low": 8166.796551, "close": 8319.893555, "volume": 4083}, "trend_line": 7580.85197, "activity_lines": {"activity_5": 8173.175488, "activity_10": 8061.738423, "activity_20": 7894.116776, "activity_30": 7758.607202}, "trend_signal": 1, "fair_value": 8294.494947, "relative_strength": 2.637206, "rate_of_change": 0.3849410080115855, "market_dynamics": 1.625877, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8406.012231, "high": 8425.148189, "low": 8233.777371, "close": 8295.972656, "volume": 8476}, "trend_line": 7613.504671, "activity_lines": {"activity_5": 8242.388346, "activity_10": 8116.157129, "activity_20": 7943.641032, "activity_30": 7804.744021}, "trend_signal": 1, "fair_value": 8294.506864, "relative_strength": 2.844176, "rate_of_change": 0.43072600717198783, "market_dynamics": 1.830082, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8382.08951, "high": 8382.08951, "low": 8152.443863, "close": 8171.581055, "volume": 4423}, "trend_line": 7642.167399, "activity_lines": {"activity_5": 8235.69043, "activity_10": 8138.93734, "activity_20": 7978.262833, "activity_30": 7840.748949}, "trend_signal": 1, "fair_value": 8293.523457, "relative_strength": 3.40172, "rate_of_change": 0.37647219301220347, "market_dynamics": 1.821516, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8171.58132, "high": 8272.051314, "low": 8099.816497, "close": 8214.639648, "volume": 4397}, "trend_line": 7672.734701, "activity_lines": {"activity_5": 8233.776758, "activity_10": 8166.796582, "activity_20": 8014.410417, "activity_30": 7877.682642}, "trend_signal": 1, "fair_value": 8292.897395, "relative_strength": 4.084837, "rate_of_change": 0.3999821046055626, "market_dynamics": 1.607165, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8133.306104, "high": 8133.306104, "low": 8037.62015, "close": 8075.894531, "volume": 4132}, "trend_line": 7702.118701, "activity_lines": {"activity_5": 8177.640885, "activity_10": 8164.360866, "activity_20": 8034.474712, "activity_30": 7903.692954}, "trend_signal": 1, "fair_value": 8291.188711, "relative_strength": 3.764348, "rate_of_change": 0.38296645387947986, "market_dynamics": 1.199734, "expectation": {"probability": 41.222, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8032.836307, "high": 8391.658203, "low": 8023.267712, "close": 8391.658203, "volume": 1605}, "trend_line": 7744.843962, "activity_lines": {"activity_5": 8236.32819, "activity_10": 8216.205193, "activity_20": 8082.31357, "activity_30": 7948.179374}, "trend_signal": 1, "fair_value": 8291.973629, "relative_strength": 3.572113, "rate_of_change": 0.5547208847151678, "market_dynamics": 0.891312, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8396.442974, "high": 8396.442974, "low": 8257.698186, "close": 8339.03125, "volume": 5807}, "trend_line": 7789.569385, "activity_lines": {"activity_5": 8272.688867, "activity_10": 8248.912393, "activity_20": 8120.958624, "activity_30": 7986.514037}, "trend_signal": 1, "fair_value": 8292.338417, "relative_strength": 3.574663, "rate_of_change": 0.5774864312237239, "market_dynamics": 0.660302, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8276.835759, "high": 8406.011749, "low": 8252.914737, "close": 8343.816406, "volume": 7759}, "trend_line": 7838.052295, "activity_lines": {"activity_5": 8307.774023, "activity_10": 8272.312127, "activity_20": 8156.083605, "activity_30": 8022.27191}, "trend_signal": 1, "fair_value": 8292.734401, "relative_strength": 3.619552, "rate_of_change": 0.6224080896353763, "market_dynamics": 0.484079, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8362.952858, "high": 8362.952858, "low": 8267.266899, "close": 8319.893555, "volume": 1247}, "trend_line": 7879.949723, "activity_lines": {"activity_5": 8323.402539, "activity_10": 8285.621076, "activity_20": 8184.238853, "activity_30": 8053.358443}, "trend_signal": 1, "fair_value": 8292.941723, "relative_strength": 3.449865, "rate_of_change": 0.5345387657942298, "market_dynamics": 0.499141, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8267.267935, "high": 8324.679159, "low": 8157.228662, "close": 8267.267578, "volume": 21200}, "trend_line": 7910.706966, "activity_lines": {"activity_5": 8314.472135, "activity_10": 8285.273278, "activity_20": 8203.162216, "activity_30": 8078.346691}, "trend_signal": 1, "fair_value": 8292.747222, "relative_strength": 3.148943, "rate_of_change": 0.3903228330280556, "market_dynamics": 0.405155, "expectation": {"probability": 41.6279, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8276.835866, "high": 8276.835866, "low": 7918.013171, "close": 8004.130371, "volume": 6405}, "trend_line": 7931.441488, "activity_lines": {"activity_5": 8205.071126, "activity_10": 8236.212464, "activity_20": 8193.457864, "activity_30": 8084.374008}, "trend_signal": 1, "fair_value": 8290.57717, "relative_strength": 3.226871, "rate_of_change": 0.2621070669046023, "market_dynamics": 0.041471, "expectation": {"probability": 40.7745, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8085.463957, "high": 8176.365142, "low": 8013.699484, "close": 8085.464355, "volume": 8713}, "trend_line": 7945.813997, "activity_lines": {"activity_5": 8148.616634, "activity_10": 8207.680797, "activity_20": 8190.213597, "activity_30": 8094.310967}, "trend_signal": 1, "fair_value": 8289.046478, "relative_strength": 3.556888, "rate_of_change": 0.18120929243120462, "market_dynamics": -0.332488, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8085.464132, "high": 8281.620207, "low": 8085.464132, "close": 8248.129883, "volume": 8697}, "trend_line": 7966.390869, "activity_lines": {"activity_5": 8163.288444, "activity_10": 8212.552104, "activity_20": 8201.100844, "activity_30": 8113.815218}, "trend_signal": 1, "fair_value": 8288.743392, "relative_strength": 3.683727, "rate_of_change": 0.25896493433861634, "market_dynamics": -0.523184, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8248.129912, "high": 8353.38459, "low": 8123.738456, "close": 8195.50293, "volume": 4541}, "trend_line": 7985.839258, "activity_lines": {"activity_5": 8166.797038, "activity_10": 8206.463077, "activity_20": 8205.891295, "activity_30": 8128.596641}, "trend_signal": 1, "fair_value": 8288.0578, "relative_strength": 3.543678, "rate_of_change": 0.2441304891990749, "market_dynamics": -0.839222, "expectation": {"probability": 49.8263, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8176.365855, "high": 8324.679688, "low": 8123.737793, "close": 8324.679688, "volume": 9095}, "trend_line": 8010.219271, "activity_lines": {"activity_5": 8221.657259, "activity_10": 8224.208674, "activity_20": 8221.747938, "activity_30": 8150.457314}, "trend_signal": 1, "fair_value": 8288.325113, "relative_strength": 2.885811, "rate_of_change": 0.3052905550982224, "market_dynamics": -0.701334, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8324.678891, "high": 8324.678891, "low": 7965.857222, "close": 8032.837402, "volume": 3453}, "trend_line": 8027.530566, "activity_lines": {"activity_5": 8175.409245, "activity_10": 8184.36867, "activity_20": 8207.805222, "activity_30": 8151.916548}, "trend_signal": 1, "fair_value": 8286.473753, "relative_strength": 2.851623, "rate_of_change": 0.21611512012753276, "market_dynamics": -0.789229, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7951.503094, "high": 8028.051861, "low": 7860.60149, "close": 7922.797363, "volume": 5748}, "trend_line": 8041.486719, "activity_lines": {"activity_5": 8090.567415, "activity_10": 8131.045401, "activity_20": 8182.585114, "activity_30": 8145.159567}, "trend_signal": 1, "fair_value": 8283.857376, "relative_strength": 3.115966, "rate_of_change": 0.17385362640798052, "market_dynamics": -0.973128, "expectation": {"probability": 47.2046, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7889.307226, "high": 7889.307226, "low": 7693.151618, "close": 7731.42627, "volume": 10366}, "trend_line": 8053.913281, "activity_lines": {"activity_5": 7952.779688, "activity_10": 8050.495277, "activity_20": 8138.45572, "activity_30": 8125.155667}, "trend_signal": 0, "fair_value": 8279.91144, "relative_strength": 2.8733, "rate_of_change": 0.1545306537737459, "market_dynamics": -1.075152, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7731.426004, "high": 7922.797363, "low": 7693.151618, "close": 7865.385742, "volume": 6115}, "trend_line": 8068.30223, "activity_lines": {"activity_5": 7894.092025, "activity_10": 8005.435787, "activity_20": 8108.496873, "activity_30": 8112.9926}, "trend_signal": 0, "fair_value": 8276.971541, "relative_strength": 2.537666, "rate_of_change": 0.17865785858341848, "market_dynamics": -1.308489, "expectation": {"probability": 47.296, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7865.386187, "high": 7946.719581, "low": 7607.033855, "close": 7659.661133, "volume": 2443}, "trend_line": 8073.017887, "activity_lines": {"activity_5": 7788.837305, "activity_10": 7931.2356, "activity_20": 8060.03876, "activity_30": 8086.628658}, "trend_signal": 0, "fair_value": 8272.624285, "relative_strength": 3.147898, "rate_of_change": 0.058446707443180854, "market_dynamics": -1.402888, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7650.092238, "high": 7669.229564, "low": 7386.956702, "close": 7439.583984, "volume": 2754}, "trend_line": 8063.201725, "activity_lines": {"activity_5": 7654.558105, "activity_10": 7828.068777, "activity_20": 7993.286456, "activity_30": 8045.761955}, "trend_signal": 0, "fair_value": 8266.798828, "relative_strength": 3.198095, "rate_of_change": -0.12159222409016417, "market_dynamics": -1.475148, "expectation": {"probability": 45.1358, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7391.740046, "high": 7664.446038, "low": 7348.682067, "close": 7654.877441, "volume": 14630}, "trend_line": 8058.371924, "activity_lines": {"activity_5": 7631.59362, "activity_10": 7774.310698, "activity_20": 7951.230241, "activity_30": 8019.418453}, "trend_signal": 0, "fair_value": 8262.549374, "relative_strength": 3.099161, "rate_of_change": -0.059899295152507935, "market_dynamics": -1.423226, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7726.641679, "high": 8018.483291, "low": 7726.641679, "close": 7812.758789, "volume": 10412}, "trend_line": 8051.45249, "activity_lines": {"activity_5": 7679.117578, "activity_10": 7757.087171, "activity_20": 7927.263179, "activity_30": 8003.572444}, "trend_signal": 0, "fair_value": 8259.44737, "relative_strength": 3.267315, "rate_of_change": -0.08586640161634174, "market_dynamics": -1.313172, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7879.738933, "high": 8047.189572, "low": 7774.484375, "close": 7994.5625, "volume": 3268}, "trend_line": 8053.408968, "activity_lines": {"activity_5": 7781.820605, "activity_10": 7780.834703, "activity_20": 7922.319434, "activity_30": 7999.902122}, "trend_signal": 0, "fair_value": 8257.63309, "relative_strength": 2.941428, "rate_of_change": 0.024299690055055657, "market_dynamics": -1.077505, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7975.425465, "high": 8118.954418, "low": 7975.425465, "close": 8047.189941, "volume": 984}, "trend_line": 8058.193294, "activity_lines": {"activity_5": 7893.454329, "activity_10": 7817.804323, "activity_20": 7923.435812, "activity_30": 7999.500895}, "trend_signal": 0, "fair_value": 8256.201504, "relative_strength": 2.367389, "rate_of_change": 0.05940746358480432, "market_dynamics": -0.756596, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8047.189662, "high": 8228.992188, "low": 7999.34668, "close": 8066.32666, "volume": 12565}, "trend_line": 8064.891325, "activity_lines": {"activity_5": 7985.631706, "activity_10": 7863.298615, "activity_20": 7926.511423, "activity_30": 8000.025628}, "trend_signal": 0, "fair_value": 8254.918566, "relative_strength": 2.128905, "rate_of_change": 0.08312075369285503, "market_dynamics": -0.378592, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8133.306863, "high": 8133.306863, "low": 7989.777729, "close": 8114.169922, "volume": 1501}, "trend_line": 8076.054687, "activity_lines": {"activity_5": 8051.973991, "activity_10": 7916.882786, "activity_20": 7935.692734, "activity_30": 8003.204892}, "trend_signal": 0, "fair_value": 8253.973944, "relative_strength": 2.079221, "rate_of_change": 0.1384192489413394, "market_dynamics": -0.16262, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8133.307617, "high": 8272.051136, "low": 8085.464631, "close": 8257.698242, "volume": 6271}, "trend_line": 8083.70957, "activity_lines": {"activity_5": 8135.539551, "activity_10": 7993.083514, "activity_20": 7959.614176, "activity_30": 8014.923831}, "trend_signal": 0, "fair_value": 8253.998773, "relative_strength": 1.903076, "rate_of_change": 0.09478493270138692, "market_dynamics": 0.149334, "expectation": {"probability": 46.826, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8300.75731, "high": 8429.931959, "low": 8238.561434, "close": 8377.304688, "volume": 8645}, "trend_line": 8093.118652, "activity_lines": {"activity_5": 8229.311296, "activity_10": 8081.462287, "activity_20": 7995.336795, "activity_30": 8033.865452}, "trend_signal": 0, "fair_value": 8254.815368, "relative_strength": 1.826503, "rate_of_change": 0.11639559682993567, "market_dynamics": 0.450264, "expectation": {"probability": 47.6855, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8377.306549, "high": 8664.364258, "low": 8372.52225, "close": 8664.364258, "volume": 13237}, "trend_line": 8107.95, "activity_lines": {"activity_5": 8393.253418, "activity_10": 8212.726092, "activity_20": 8058.125035, "activity_30": 8070.720007}, "trend_signal": 0, "fair_value": 8257.509769, "relative_strength": 2.989507, "rate_of_change": 0.18325874904026684, "market_dynamics": 0.718796, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8535.188463, "high": 8712.207506, "low": 8401.22745, "close": 8444.286133, "volume": 4805}, "trend_line": 8112.096419, "activity_lines": {"activity_5": 8442.691211, "activity_10": 8285.708363, "activity_20": 8098.062516, "activity_30": 8092.419112}, "trend_signal": 0, "fair_value": 8258.730529, "relative_strength": 3.259417, "rate_of_change": 0.05114016489988968, "market_dynamics": 0.915496, "expectation": {"probability": 43.7295, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8468.208578, "high": 8468.208578, "low": 8214.639914, "close": 8243.345703, "volume": 1307}, "trend_line": 8110.342187, "activity_lines": {"activity_5": 8399.951563, "activity_10": 8303.888699, "activity_20": 8116.766834, "activity_30": 8100.886808}, "trend_signal": 0, "fair_value": 8258.630628, "relative_strength": 2.802987, "rate_of_change": -0.02162489089616218, "market_dynamics": 0.875021, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8243.345703, "high": 8252.914299, "low": 7941.935059, "close": 8085.464355, "volume": 1201}, "trend_line": 8107.471631, "activity_lines": {"activity_5": 8295.973079, "activity_10": 8282.663912, "activity_20": 8119.683017, "activity_30": 8099.281787}, "trend_signal": 0, "fair_value": 8257.513426, "relative_strength": 2.850139, "rate_of_change": -0.03539377172767188, "market_dynamics": 0.681523, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8166.797429, "high": 8181.149502, "low": 8037.620533, "close": 8138.09082, "volume": 2768}, "trend_line": 8104.920003, "activity_lines": {"activity_5": 8221.01901, "activity_10": 8266.04929, "activity_20": 8128.385842, "activity_30": 8101.257218}, "trend_signal": 0, "fair_value": 8256.747897, "relative_strength": 3.15046, "rate_of_change": -0.031472549225379634, "market_dynamics": 0.37187, "expectation": {"probability": 46.4206, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8176.365382, "high": 8525.619141, "low": 8128.522122, "close": 8525.619141, "volume": 16191}, "trend_line": 8119.910824, "activity_lines": {"activity_5": 8291.188639, "activity_10": 8317.284757, "activity_20": 8174.269517, "activity_30": 8128.399098}, "trend_signal": 1, "fair_value": 8250.881949, "relative_strength": 2.298623, "rate_of_change": 0.18495951834750532, "market_dynamics": 0.527256, "expectation": {"probability": 47.8592, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8525.618604, "high": 8578.246924, "low": 8372.521044, "close": 8544.756836, "volume": 3922}, "trend_line": 8125.014111, "activity_lines": {"activity_5": 8376.987174, "activity_10": 8363.301092, "activity_20": 8221.018976, "activity_30": 8155.808518}, "trend_signal": 1, "fair_value": 8245.792268, "relative_strength": 2.221911, "rate_of_change": 0.06284905229398637, "market_dynamics": 0.656467, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8659.579813, "high": 8678.717006, "low": 8511.266892, "close": 8621.305664, "volume": 5785}, "trend_line": 8134.423258, "activity_lines": {"activity_5": 8481.603939, "activity_10": 8414.536665, "activity_20": 8272.621087, "activity_30": 8187.827328}, "trend_signal": 1, "fair_value": 8241.193284, "relative_strength": 1.933754, "rate_of_change": 0.11580468503138816, "market_dynamics": 0.922826, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8621.306214, "high": 8755.265447, "low": 8611.73683, "close": 8683.500977, "volume": 7524}, "trend_line": 8145.746077, "activity_lines": {"activity_5": 8581.755143, "activity_10": 8467.859828, "activity_20": 8326.820331, "activity_30": 8223.251697}, "trend_signal": 1, "fair_value": 8238.597287, "relative_strength": 1.845169, "rate_of_change": 0.13919633440347814, "market_dynamics": 1.190351, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8645.227156, "high": 8750.481445, "low": 8525.619141, "close": 8750.481445, "volume": 11549}, "trend_line": 8160.099007, "activity_lines": {"activity_5": 8664.364063, "activity_10": 8525.619389, "activity_20": 8382.864979, "activity_30": 8262.266882}, "trend_signal": 1, "fair_value": 8236.222675, "relative_strength": 3.474178, "rate_of_change": 0.17620153960514887, "market_dynamics": 1.248861, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8750.482065, "high": 8798.324219, "low": 8587.815629, "close": 8798.324219, "volume": 13888}, "trend_line": 8177.800895, "activity_lines": {"activity_5": 8722.094531, "activity_10": 8585.292605, "activity_20": 8439.251339, "activity_30": 8303.442702}, "trend_signal": 1, "fair_value": 8233.709122, "relative_strength": 2.436351, "rate_of_change": 0.21693226987583425, "market_dynamics": 1.478761, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8774.402936, "high": 8932.283793, "low": 8693.06966, "close": 8788.755859, "volume": 24439}, "trend_line": 8203.955078, "activity_lines": {"activity_5": 8758.455208, "activity_10": 8640.790483, "activity_20": 8489.304222, "activity_30": 8342.859151}, "trend_signal": 1, "fair_value": 8231.134234, "relative_strength": 2.724577, "rate_of_change": 0.31981926847829617, "market_dynamics": 1.659318, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8779.187527, "high": 9133.225678, "low": 8721.774448, "close": 9090.166992, "volume": 15779}, "trend_line": 8237.445166, "activity_lines": {"activity_5": 8879.019661, "activity_10": 8744.827299, "activity_20": 8561.6383, "activity_30": 8400.034113}, "trend_signal": 1, "fair_value": 8230.877686, "relative_strength": 2.968795, "rate_of_change": 0.40821881253112646, "market_dynamics": 1.845309, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9051.892723, "high": 9252.832031, "low": 9042.324126, "close": 9252.832031, "volume": 20488}, "trend_line": 8270.935238, "activity_lines": {"activity_5": 9022.548372, "activity_10": 8863.042827, "activity_20": 8642.629574, "activity_30": 8465.542943}, "trend_signal": 1, "fair_value": 8230.118978, "relative_strength": 4.730615, "rate_of_change": 0.40655896731465435, "market_dynamics": 1.973552, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9271.969159, "high": 9271.969159, "low": 9066.244999, "close": 9090.166992, "volume": 14874}, "trend_line": 8300.757373, "activity_lines": {"activity_5": 9073.9, "activity_10": 8930.458025, "activity_20": 8701.271447, "activity_30": 8518.396605}, "trend_signal": 1, "fair_value": 8228.050174, "relative_strength": 3.983398, "rate_of_change": 0.36056545169142995, "market_dynamics": 1.918139, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9109.303829, "high": 9185.852303, "low": 8917.932457, "close": 8970.558594, "volume": 4449}, "trend_line": 8322.28667, "activity_lines": {"activity_5": 9062.736458, "activity_10": 8958.815767, "activity_20": 8743.30488, "activity_30": 8561.609587}, "trend_signal": 1, "fair_value": 8223.937156, "relative_strength": 3.714573, "rate_of_change": 0.2593654534467879, "market_dynamics": 1.735658, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8908.363664, "high": 8937.069455, "low": 8535.186627, "close": 8650.009766, "volume": 6621}, "trend_line": 8342.859082, "activity_lines": {"activity_5": 8933.241016, "activity_10": 8920.802095, "activity_20": 8750.41286, "activity_30": 8582.753013}, "trend_signal": 1, "fair_value": 8218.363519, "relative_strength": 3.34506, "rate_of_change": 0.24719662775088413, "market_dynamics": 1.306896, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8697.854993, "high": 8903.578598, "low": 8688.286395, "close": 8850.952148, "volume": 3568}, "trend_line": 8373.797575, "activity_lines": {"activity_5": 8879.976107, "activity_10": 8917.409712, "activity_20": 8773.878767, "activity_30": 8615.53321}, "trend_signal": 1, "fair_value": 8214.939541, "relative_strength": 3.073437, "rate_of_change": 0.3708380148329545, "market_dynamics": 0.852708, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8928.76184, "high": 9026.025521, "low": 8841.225318, "close": 8923.899414, "volume": 11686}, "trend_line": 8413.54668, "activity_lines": {"activity_5": 8866.974609, "activity_10": 8923.105078, "activity_20": 8800.783545, "activity_30": 8651.023652}, "trend_signal": 1, "fair_value": 8211.388997, "relative_strength": 3.018932, "rate_of_change": 0.47468433102168656, "market_dynamics": 0.535854, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9035.752413, "high": 9162.193378, "low": 9035.752413, "close": 9060.067383, "volume": 13570}, "trend_line": 8453.369401, "activity_lines": {"activity_5": 8921.291276, "activity_10": 8949.187376, "activity_20": 8837.484315, "activity_30": 8692.734665}, "trend_signal": 1, "fair_value": 8209.810553, "relative_strength": 2.526241, "rate_of_change": 0.47331669407223703, "market_dynamics": 0.338287, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9103.835588, "high": 9210.825088, "low": 9011.435547, "close": 9035.750977, "volume": 1297}, "trend_line": 8499.239062, "activity_lines": {"activity_5": 8969.509115, "activity_10": 8965.219673, "activity_20": 8868.617985, "activity_30": 8730.30767}, "trend_signal": 1, "fair_value": 8207.83856, "relative_strength": 2.271182, "rate_of_change": 0.5426198575277502, "market_dynamics": 0.20149, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8967.667699, "high": 9152.467058, "low": 8914.173093, "close": 8923.899414, "volume": 3763}, "trend_line": 8548.716243, "activity_lines": {"activity_5": 8976.09694, "activity_10": 8956.598473, "activity_20": 8887.330618, "activity_30": 8757.705112}, "trend_signal": 1, "fair_value": 8204.733649, "relative_strength": 2.30134, "rate_of_change": 0.5821365964538179, "market_dynamics": -0.040456, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8938.48802, "high": 9084.383789, "low": 8773.140867, "close": 8836.362305, "volume": 14090}, "trend_line": 8588.099072, "activity_lines": {"activity_5": 8935.246419, "activity_10": 8929.604279, "activity_20": 8895.42251, "activity_30": 8776.262922}, "trend_signal": 1, "fair_value": 8200.235752, "relative_strength": 3.143135, "rate_of_change": 0.4606870538280905, "market_dynamics": -0.289799, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8850.951768, "high": 9118.425061, "low": 8850.951768, "close": 9050.34082, "volume": 23195}, "trend_line": 8629.351807, "activity_lines": {"activity_5": 8966.694727, "activity_10": 8946.129901, "activity_20": 8921.06942, "activity_30": 8806.08497}, "trend_signal": 1, "fair_value": 8197.13921, "relative_strength": 2.192939, "rate_of_change": 0.48034768409339335, "market_dynamics": -0.384851, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8996.84668, "high": 9230.277843, "low": 8962.804557, "close": 9171.919922, "volume": 4108}, "trend_line": 8668.597054, "activity_lines": {"activity_5": 9030.239974, "activity_10": 8988.442472, "activity_20": 8953.700642, "activity_30": 8841.089365}, "trend_signal": 1, "fair_value": 8194.376383, "relative_strength": 2.123507, "rate_of_change": 0.45478788995675895, "market_dynamics": -0.428211, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9171.921031, "high": 9395.624773, "low": 9118.426264, "close": 9269.182617, "volume": 10567}, "trend_line": 8709.330143, "activity_lines": {"activity_5": 9118.749284, "activity_10": 9046.952752, "activity_20": 8990.671982, "activity_30": 8879.836821}, "trend_signal": 1, "fair_value": 8191.405186, "relative_strength": 2.158328, "rate_of_change": 0.46989251831937073, "market_dynamics": -0.232054, "expectation": {"probability": 54.5344, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9244.867316, "high": 9371.30957, "low": 9133.015353, "close": 9371.30957, "volume": 12062}, "trend_line": 8752.829574, "activity_lines": {"activity_5": 9225.738802, "activity_10": 9118.602042, "activity_20": 9033.82892, "activity_30": 8922.545171}, "trend_signal": 1, "fair_value": 8189.237205, "relative_strength": 2.694829, "rate_of_change": 0.49945782609885603, "market_dynamics": -0.025381, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9371.310184, "high": 9648.509402, "low": 9288.635735, "close": 9633.919922, "volume": 19791}, "trend_line": 8803.487907, "activity_lines": {"activity_5": 9390.43776, "activity_10": 9224.884126, "activity_20": 9098.060403, "activity_30": 8979.389709}, "trend_signal": 1, "fair_value": 8189.940981, "relative_strength": 3.093749, "rate_of_change": 0.578765216113429, "market_dynamics": 0.252122, "expectation": {"probability": 55.5021, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9682.552251, "high": 9770.08864, "low": 9531.794549, "close": 9556.110352, "volume": 10735}, "trend_line": 8846.768311, "activity_lines": {"activity_5": 9476.029688, "activity_10": 9302.783239, "activity_20": 9150.059477, "activity_30": 9027.945996}, "trend_signal": 1, "fair_value": 8189.106157, "relative_strength": 2.356657, "rate_of_change": 0.4916279144949495, "market_dynamics": 0.584331, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9541.519882, "high": 9653.372683, "low": 9337.26757, "close": 9376.172852, "volume": 8876}, "trend_line": 8880.063916, "activity_lines": {"activity_5": 9467.924479, "activity_10": 9336.471698, "activity_20": 9180.766364, "activity_30": 9062.101128}, "trend_signal": 1, "fair_value": 8187.414976, "relative_strength": 2.544406, "rate_of_change": 0.3763589576388008, "market_dynamics": 0.687168, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9376.173609, "high": 9405.351455, "low": 9069.793695, "close": 9157.330078, "volume": 4648}, "trend_line": 8896.49611, "activity_lines": {"activity_5": 9373.254818, "activity_10": 9324.623189, "activity_20": 9187.6516, "activity_30": 9079.989267}, "trend_signal": 1, "fair_value": 8185.390487, "relative_strength": 2.388938, "rate_of_change": 0.18504589781604552, "market_dynamics": 0.649664, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9220.551508, "high": 9405.351821, "low": 8938.488281, "close": 8938.488281, "volume": 5608}, "trend_line": 8912.969515, "activity_lines": {"activity_5": 9213.094727, "activity_10": 9270.774734, "activity_20": 9171.985207, "activity_30": 9082.69844}, "trend_signal": 1, "fair_value": 8180.626252, "relative_strength": 1.936611, "rate_of_change": 0.18516733775091415, "market_dynamics": 0.087975, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8705.057168, "high": 8705.057168, "low": 8038.804189, "close": 8632.109375, "volume": 4526}, "trend_line": 8925.928304, "activity_lines": {"activity_5": 8979.663086, "activity_10": 9160.955771, "activity_20": 9126.42686, "activity_30": 9064.578431}, "trend_signal": 1, "fair_value": 8176.18566, "relative_strength": 1.694053, "rate_of_change": 0.14539249773254084, "market_dynamics": -0.554078, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8709.920043, "high": 9074.657227, "low": 8709.920043, "close": 9074.657227, "volume": 2387}, "trend_line": 8958.9014, "activity_lines": {"activity_5": 8960.534766, "activity_10": 9135.313743, "activity_20": 9125.197154, "activity_30": 9074.173845}, "trend_signal": 1, "fair_value": 8176.72096, "relative_strength": 2.493959, "rate_of_change": 0.3694080310417149, "market_dynamics": -0.989643, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9157.330734, "high": 9157.330734, "low": 8948.214844, "close": 9021.162109, "volume": 5313}, "trend_line": 8988.337109, "activity_lines": {"activity_5": 8955.671615, "activity_10": 9099.503214, "activity_20": 9119.721126, "activity_30": 9078.190665}, "trend_signal": 0, "fair_value": 8175.576435, "relative_strength": 1.644461, "rate_of_change": 0.32856382368489295, "market_dynamics": -1.283236, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9026.025285, "high": 9030.888446, "low": 8792.593258, "close": 8860.678711, "volume": 1190}, "trend_line": 8999.505762, "activity_lines": {"activity_5": 8920.98138, "activity_10": 9037.254936, "activity_20": 9099.28956, "activity_30": 9069.954639}, "trend_signal": 0, "fair_value": 8172.125682, "relative_strength": 0.801729, "rate_of_change": 0.12425716642088876, "market_dynamics": -1.336867, "expectation": {"probability": 47.4738, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8787.729609, "high": 8870.403325, "low": 8296.551748, "close": 8335.457031, "volume": 694}, "trend_line": 8992.529102, "activity_lines": {"activity_5": 8730.99401, "activity_10": 8886.939151, "activity_20": 9029.360119, "activity_30": 9027.112786}, "trend_signal": 0, "fair_value": 8166.437068, "relative_strength": -0.361635, "rate_of_change": -0.07752270162944827, "market_dynamics": -1.34283, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8189.561264, "high": 8374.361577, "low": 8121.477048, "close": 8345.182617, "volume": 1119}, "trend_line": 8983.325, "activity_lines": {"activity_5": 8584.450586, "activity_10": 8757.225337, "activity_20": 8961.854794, "activity_30": 8985.348496}, "trend_signal": 0, "fair_value": 8160.573117, "relative_strength": -1.47426, "rate_of_change": -0.10235276300582268, "market_dynamics": -1.43922, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8403.541399, "high": 8461.899061, "low": 8247.920262, "close": 8408.404297, "volume": 2644}, "trend_line": 8974.155111, "activity_lines": {"activity_5": 8478.109505, "activity_10": 8662.437962, "activity_20": 8902.779009, "activity_30": 8948.256838}, "trend_signal": 0, "fair_value": 8155.144156, "relative_strength": -1.438142, "rate_of_change": -0.10207678114730007, "market_dynamics": -1.52888, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8408.403563, "high": 8714.783343, "low": 8403.541016, "close": 8641.835938, "volume": 6149}, "trend_line": 8970.533594, "activity_lines": {"activity_5": 8493.995833, "activity_10": 8630.960085, "activity_20": 8868.389546, "activity_30": 8926.816891}, "trend_signal": 0, "fair_value": 8153.499142, "relative_strength": -0.885799, "rate_of_change": -0.04035496328295618, "market_dynamics": -1.478974, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8636.972701, "high": 8636.972701, "low": 8291.688097, "close": 8374.362305, "volume": 13225}, "trend_line": 8956.40153, "activity_lines": {"activity_5": 8446.012696, "activity_10": 8564.20222, "activity_20": 8810.517983, "activity_30": 8888.354228}, "trend_signal": 0, "fair_value": 8151.119954, "relative_strength": -0.989179, "rate_of_change": -0.15753872221663143, "market_dynamics": -1.315362, "expectation": {"probability": 49.5955, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8374.362524, "high": 8461.899414, "low": 8374.362524, "close": 8437.583008, "volume": 4524}, "trend_line": 8944.695768, "activity_lines": {"activity_5": 8451.524219, "activity_10": 8523.174805, "activity_20": 8761.816909, "activity_30": 8854.882065}, "trend_signal": 0, "fair_value": 8148.106207, "relative_strength": -1.313543, "rate_of_change": -0.130697155110682, "market_dynamics": -1.228498, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8486.214352, "high": 8544.573122, "low": 8393.814204, "close": 8422.993164, "volume": 1159}, "trend_line": 8922.456641, "activity_lines": {"activity_5": 8445.364063, "activity_10": 8488.60206, "activity_20": 8714.042118, "activity_30": 8821.223832}, "trend_signal": 0, "fair_value": 8144.969226, "relative_strength": -1.379626, "rate_of_change": -0.24862921642969976, "market_dynamics": -1.202779, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8422.992795, "high": 8471.624393, "low": 8306.277948, "close": 8330.59375, "volume": 1879}, "trend_line": 8891.715365, "activity_lines": {"activity_5": 8403.216732, "activity_10": 8441.031534, "activity_20": 8659.435807, "activity_30": 8783.03913}, "trend_signal": 0, "fair_value": 8141.893542, "relative_strength": -2.059801, "rate_of_change": -0.34453825035965957, "market_dynamics": -1.270968, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8330.592884, "high": 8422.993164, "low": 8199.288569, "close": 8218.741211, "volume": 12963}, "trend_line": 8862.667839, "activity_lines": {"activity_5": 8328.972591, "activity_10": 8386.65261, "activity_20": 8597.604241, "activity_30": 8739.621442}, "trend_signal": 0, "fair_value": 8138.011731, "relative_strength": -1.820306, "rate_of_change": -0.32668079001199885, "market_dynamics": -1.303053, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8238.193096, "high": 8369.498676, "low": 8228.467151, "close": 8277.098633, "volume": 28142}, "trend_line": 8839.552507, "activity_lines": {"activity_5": 8302.38724, "activity_10": 8357.473597, "activity_20": 8545.869471, "activity_30": 8701.842784}, "trend_signal": 0, "fair_value": 8134.38516, "relative_strength": -1.842579, "rate_of_change": -0.2608168603395111, "market_dynamics": -1.135559, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8247.919203, "high": 8247.919203, "low": 7683.793304, "close": 7815.098633, "volume": 38961}, "trend_line": 8811.722135, "activity_lines": {"activity_5": 8128.286133, "activity_10": 8254.905132, "activity_20": 8454.85891, "activity_30": 8635.748986}, "trend_signal": 0, "fair_value": 8127.648513, "relative_strength": -1.786476, "rate_of_change": -0.31483915026198006, "market_dynamics": -1.011863, "expectation": {"probability": 45.4818, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7873.456521, "high": 8072.846444, "low": 7873.456521, "close": 8043.66748, "volume": 22239}, "trend_line": 8784.812647, "activity_lines": {"activity_5": 8071.8736, "activity_10": 8203.3557, "activity_20": 8393.027339, "activity_30": 8586.197072}, "trend_signal": 0, "fair_value": 8123.327734, "relative_strength": -2.319982, "rate_of_change": -0.30538284784441094, "market_dynamics": -0.949285, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8121.477045, "high": 8170.108644, "low": 7873.456409, "close": 7926.951172, "volume": 79117}, "trend_line": 8751.581038, "activity_lines": {"activity_5": 8001.84401, "activity_10": 8136.067214, "activity_20": 8327.65256, "activity_30": 8530.851171}, "trend_signal": 0, "fair_value": 8117.30809, "relative_strength": -1.964947, "rate_of_change": -0.3782847777789425, "market_dynamics": -0.936245, "expectation": {"probability": 45.5948, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7970.71937, "high": 8053.393066, "low": 7781.056141, "close": 7839.414063, "volume": 49493}, "trend_line": 8710.892594, "activity_lines": {"activity_5": 7929.544889, "activity_10": 8061.616584, "activity_20": 8261.698814, "activity_30": 8472.001689}, "trend_signal": 0, "fair_value": 8109.776614, "relative_strength": -1.942903, "rate_of_change": -0.4649267809248096, "market_dynamics": -1.032898, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7751.877476, "high": 8048.52991, "low": 7596.256348, "close": 8033.94043, "volume": 40173}, "trend_line": 8677.49891, "activity_lines": {"activity_5": 7947.376367, "activity_10": 8037.123873, "activity_20": 8221.589288, "activity_30": 8428.327355}, "trend_signal": 0, "fair_value": 8103.521819, "relative_strength": -2.180378, "rate_of_change": -0.38335547866818953, "market_dynamics": -0.889294, "expectation": {"probability": 47.4445, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8102.024432, "high": 8102.024432, "low": 7683.792969, "close": 7683.792969, "volume": 50070}, "trend_line": 8636.162028, "activity_lines": {"activity_5": 7864.702572, "activity_10": 7955.157475, "activity_20": 8153.481859, "activity_30": 8364.217295}, "trend_signal": 0, "fair_value": 8094.606555, "relative_strength": -2.914252, "rate_of_change": -0.4763686222116691, "market_dynamics": -0.770901, "expectation": {"probability": 44.3568, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7761.603501, "high": 7883.182989, "low": 7747.014028, "close": 7800.508789, "volume": 28929}, "trend_line": 8601.633578, "activity_lines": {"activity_5": 7829.687761, "activity_10": 7908.11741, "activity_20": 8102.464962, "activity_30": 8310.304183}, "trend_signal": 0, "fair_value": 8086.320641, "relative_strength": -1.453834, "rate_of_change": -0.39981243853522325, "market_dynamics": -0.738701, "expectation": {"probability": 46.241, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7776.192747, "high": 7960.99305, "low": 7732.424548, "close": 7917.224609, "volume": 4779}, "trend_line": 8563.863037, "activity_lines": {"activity_5": 7849.788802, "activity_10": 7893.6163, "activity_20": 8066.523861, "activity_30": 8266.148765}, "trend_signal": 0, "fair_value": 8079.406792, "relative_strength": -1.481871, "rate_of_change": -0.4391089280599635, "market_dynamics": -0.739486, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7975.582259, "high": 8228.467047, "low": 7975.582259, "close": 8170.108887, "volume": 5705}, "trend_line": 8530.469336, "activity_lines": {"activity_5": 7954.83304, "activity_10": 7932.609952, "activity_20": 8060.17856, "activity_30": 8240.745272}, "trend_signal": 0, "fair_value": 8074.381373, "relative_strength": -1.310003, "rate_of_change": -0.3899373548563567, "market_dynamics": -0.628627, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8140.930192, "high": 8179.835938, "low": 8029.077139, "close": 8155.519043, "volume": 2214}, "trend_line": 8493.347217, "activity_lines": {"activity_5": 8032.967676, "activity_10": 7969.83513, "activity_20": 8056.496384, "activity_30": 8216.55493}, "trend_signal": 0, "fair_value": 8071.134105, "relative_strength": -1.767705, "rate_of_change": -0.43517088612391047, "market_dynamics": -0.400765, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8155.519782, "high": 8311.140528, "low": 8126.34082, "close": 8184.699219, "volume": 19297}, "trend_line": 8453.793539, "activity_lines": {"activity_5": 8112.723796, "activity_10": 8014.576332, "activity_20": 8058.951177, "activity_30": 8196.642156}, "trend_signal": 0, "fair_value": 8070.628859, "relative_strength": -1.898457, "rate_of_change": -0.4657018839501922, "market_dynamics": -0.040243, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8126.340205, "high": 8160.382324, "low": 8082.571766, "close": 8160.382324, "volume": 285}, "trend_line": 8404.675619, "activity_lines": {"activity_5": 8150.980534, "activity_10": 8048.17627, "activity_20": 8059.807968, "activity_30": 8177.7124}, "trend_signal": 0, "fair_value": 8068.749668, "relative_strength": -1.424463, "rate_of_change": -0.5810163185722981, "market_dynamics": 0.308708, "expectation": {"probability": 40.3909, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7999.898706, "high": 8218.740727, "low": 7888.046019, "close": 8199.288086, "volume": 2823}, "trend_line": 8359.44821, "activity_lines": {"activity_5": 8178.21429, "activity_10": 8086.727894, "activity_20": 8065.250072, "activity_30": 8164.461592}, "trend_signal": 0, "fair_value": 8067.030749, "relative_strength": -1.127541, "rate_of_change": -0.5381220055388692, "market_dynamics": 0.431465, "expectation": {"probability": 46.0578, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8116.614123, "high": 8442.445444, "low": 8116.614123, "close": 8369.498047, "volume": 7915}, "trend_line": 8325.892383, "activity_lines": {"activity_5": 8243.380469, "activity_10": 8151.275204, "activity_20": 8087.89844, "activity_30": 8165.109968}, "trend_signal": 0, "fair_value": 8066.46234, "relative_strength": -1.753564, "rate_of_change": -0.40141198506211134, "market_dynamics": 0.596157, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8427.856808, "high": 8705.056405, "low": 8427.856808, "close": 8636.97168, "volume": 6039}, "trend_line": 8308.547103, "activity_lines": {"activity_5": 8384.411914, "activity_10": 8254.816193, "activity_20": 8137.317334, "activity_30": 8185.1796}, "trend_signal": 0, "fair_value": 8069.004833, "relative_strength": -1.039355, "rate_of_change": -0.2083293802285451, "market_dynamics": 0.751683, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8578.61401, "high": 8607.792969, "low": 8243.056863, "close": 8330.59375, "volume": 4158}, "trend_line": 8288.283952, "activity_lines": {"activity_5": 8391.22054, "activity_10": 8291.6879, "activity_20": 8156.306857, "activity_30": 8186.601965}, "trend_signal": 0, "fair_value": 8069.018886, "relative_strength": 0.053552, "rate_of_change": -0.243883205436538, "market_dynamics": 0.836689, "expectation": {"probability": 46.278, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8257.645871, "high": 8364.635751, "low": 8218.74059, "close": 8335.457031, "volume": 245}, "trend_line": 8278.39554, "activity_lines": {"activity_5": 8389.923958, "activity_10": 8317.683825, "activity_20": 8176.269022, "activity_30": 8189.645389}, "trend_signal": 0, "fair_value": 8070.044512, "relative_strength": -1.069079, "rate_of_change": -0.11930590285355903, "market_dynamics": 0.875517, "expectation": {"probability": 48.397, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8320.86755, "high": 8422.993536, "low": 8131.20347, "close": 8388.952148, "volume": 2931}, "trend_line": 8255.538704, "activity_lines": {"activity_5": 8394.787435, "activity_10": 8343.679803, "activity_20": 8201.742799, "activity_30": 8196.778074}, "trend_signal": 0, "fair_value": 8070.462368, "relative_strength": -0.53033, "rate_of_change": -0.27610224577405273, "market_dynamics": 0.877494, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8461.898672, "high": 8671.014053, "low": 8461.898672, "close": 8622.382813, "volume": 20818}, "trend_line": 8242.246061, "activity_lines": {"activity_5": 8464.816862, "activity_10": 8403.540856, "activity_20": 8249.170171, "activity_30": 8220.445435}, "trend_signal": 0, "fair_value": 8072.287457, "relative_strength": -0.705799, "rate_of_change": -0.1610148468392509, "market_dynamics": 0.937545, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8622.382813, "high": 8680.741239, "low": 8413.267327, "close": 8442.446289, "volume": 372}, "trend_line": 8228.304981, "activity_lines": {"activity_5": 8458.008464, "activity_10": 8422.463015, "activity_20": 8277.538628, "activity_30": 8233.361579}, "trend_signal": 1, "fair_value": 8072.810556, "relative_strength": 0.498613, "rate_of_change": -0.16914175937995587, "market_dynamics": 0.977951, "expectation": {"probability": 48.1463, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8316.003808, "high": 8359.771484, "low": 8033.940289, "close": 8145.792969, "volume": 2551}, "trend_line": 8221.982845, "activity_lines": {"activity_5": 8365.283984, "activity_10": 8382.231348, "activity_20": 8276.867018, "activity_30": 8228.038224}, "trend_signal": 1, "fair_value": 8072.442142, "relative_strength": 0.634303, "rate_of_change": -0.07683400183388102, "market_dynamics": 0.852414, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7844.277252, "high": 7980.446168, "low": 7528.171875, "close": 7975.583008, "volume": 2264}, "trend_line": 8209.662858, "activity_lines": {"activity_5": 8228.142904, "activity_10": 8311.759801, "activity_20": 8258.4102, "activity_30": 8212.14146}, "trend_signal": 1, "fair_value": 8071.33914, "relative_strength": -0.105159, "rate_of_change": -0.14984204214793354, "market_dynamics": 0.549522, "expectation": {"probability": 43.4177, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8058.256226, "high": 8145.792726, "low": 8024.214355, "close": 8136.066406, "volume": 311}, "trend_line": 8200.584928, "activity_lines": {"activity_5": 8168.487891, "activity_10": 8273.827042, "activity_20": 8255.561728, "activity_30": 8207.393302}, "trend_signal": 0, "fair_value": 8071.056919, "relative_strength": -0.139695, "rate_of_change": -0.11057616076345178, "market_dynamics": 0.128185, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8136.066406, "high": 8354.908937, "low": 8116.61377, "close": 8345.182617, "volume": 1555}, "trend_line": 8190.696484, "activity_lines": {"activity_5": 8195.397331, "activity_10": 8275.064897, "activity_20": 8271.633298, "activity_30": 8216.722185}, "trend_signal": 1, "fair_value": 8072.176554, "relative_strength": -0.070442, "rate_of_change": -0.12058217903746296, "market_dynamics": -0.083257, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8364.635994, "high": 8433.801099, "low": 8335.457031, "close": 8408.966797, "volume": 1265}, "trend_line": 8191.849968, "activity_lines": {"activity_5": 8262.048177, "activity_10": 8288.341974, "activity_20": 8291.371131, "activity_30": 8230.80414}, "trend_signal": 1, "fair_value": 8074.607563, "relative_strength": 0.191471, "rate_of_change": 0.014082856106970227, "market_dynamics": -0.104299, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8379.164852, "high": 8458.635742, "low": 8379.164852, "close": 8458.635742, "volume": 395}, "trend_line": 8192.551725, "activity_lines": {"activity_5": 8347.487305, "activity_10": 8314.795312, "activity_20": 8314.053499, "activity_30": 8248.016126}, "trend_signal": 1, "fair_value": 8078.048884, "relative_strength": 0.12296, "rate_of_change": 0.008566526520141296, "market_dynamics": 0.033786, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8493.404212, "high": 8692.081144, "low": 8493.404212, "close": 8607.642578, "volume": 5385}, "trend_line": 8198.706706, "activity_lines": {"activity_5": 8461.739193, "activity_10": 8366.012766, "activity_20": 8347.237267, "activity_30": 8274.796181}, "trend_signal": 1, "fair_value": 8081.723379, "relative_strength": -0.013877, "rate_of_change": 0.07512898552985943, "market_dynamics": 0.250364, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8592.742808, "high": 8652.345023, "low": 8503.338548, "close": 8533.139648, "volume": 1771}, "trend_line": 8205.458236, "activity_lines": {"activity_5": 8509.019466, "activity_10": 8398.735405, "activity_20": 8369.482024, "activity_30": 8296.3725}, "trend_signal": 1, "fair_value": 8085.070704, "relative_strength": 0.467422, "rate_of_change": 0.082348719646949, "market_dynamics": 0.295904, "expectation": {"probability": 48.4623, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8553.007846, "high": 8940.426101, "low": 8553.007846, "close": 8870.889648, "volume": 3216}, "trend_line": 8227.196517, "activity_lines": {"activity_5": 8642.411523, "activity_10": 8490.245543, "activity_20": 8420.960519, "activity_30": 8339.303559}, "trend_signal": 1, "fair_value": 8089.831011, "relative_strength": 0.393573, "rate_of_change": 0.2649246437527041, "market_dynamics": 0.477748, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8910.624109, "high": 9322.876803, "low": 8860.955078, "close": 9238.439453, "volume": 4831}, "trend_line": 8259.241211, "activity_lines": {"activity_5": 8863.273047, "activity_10": 8644.064613, "activity_20": 8504.106706, "activity_30": 8404.545038}, "trend_signal": 1, "fair_value": 8098.451569, "relative_strength": 0.323337, "rate_of_change": 0.3894971261934202, "market_dynamics": 0.864478, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9352.678731, "high": 9670.560359, "low": 9352.678731, "close": 9496.71875, "volume": 26688}, "trend_line": 8315.295215, "activity_lines": {"activity_5": 9114.929492, "activity_10": 8830.370952, "activity_20": 8606.694157, "activity_30": 8484.382299}, "trend_signal": 1, "fair_value": 8112.247521, "relative_strength": 0.212352, "rate_of_change": 0.678682248986076, "market_dynamics": 1.278841, "expectation": {"probability": 54.0045, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9541.420309, "high": 9928.838973, "low": 9476.850572, "close": 9923.87207, "volume": 22331}, "trend_line": 8377.968701, "activity_lines": {"activity_5": 9439.764844, "activity_10": 9069.779243, "activity_20": 8743.715164, "activity_30": 8588.161451}, "trend_signal": 1, "fair_value": 8129.864637, "relative_strength": 0.337661, "rate_of_change": 0.7537133003641614, "market_dynamics": 1.790433, "expectation": {"probability": 54.6337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9923.872283, "high": 10226.853885, "low": 9759.964482, "close": 10023.210938, "volume": 27790}, "trend_line": 8447.844027, "activity_lines": {"activity_5": 9709.964518, "activity_10": 9291.82571, "activity_20": 8881.799447, "activity_30": 8694.306111}, "trend_signal": 1, "fair_value": 8148.990951, "relative_strength": 0.252213, "rate_of_change": 0.8340366083208098, "market_dynamics": 2.114648, "expectation": {"probability": 55.246, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10112.613916, "high": 10271.556015, "low": 9973.541817, "close": 10072.879883, "volume": 14145}, "trend_line": 8522.292887, "activity_lines": {"activity_5": 9897.382422, "activity_10": 9488.591175, "activity_20": 9015.928757, "activity_30": 8799.147134}, "trend_signal": 1, "fair_value": 8167.352664, "relative_strength": 0.844018, "rate_of_change": 0.8812764506784901, "market_dynamics": 2.158633, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9973.540955, "high": 10505.000387, "low": 9973.540955, "close": 10395.728516, "volume": 22843}, "trend_line": 8601.019157, "activity_lines": {"activity_5": 10112.283854, "activity_10": 9712.643715, "activity_20": 9172.694215, "activity_30": 8920.013949}, "trend_signal": 1, "fair_value": 8188.174996, "relative_strength": 0.136749, "rate_of_change": 0.9237686505716196, "market_dynamics": 2.121477, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10395.727901, "high": 10599.370624, "low": 10375.860289, "close": 10529.833984, "volume": 17541}, "trend_line": 8695.887191, "activity_lines": {"activity_5": 10294.734505, "activity_10": 9924.956126, "activity_20": 9333.856589, "activity_30": 9044.453615}, "trend_signal": 1, "fair_value": 8208.533316, "relative_strength": 1.067625, "rate_of_change": 1.102985963271459, "market_dynamics": 2.022535, "expectation": {"probability": 56.9874, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10599.370459, "high": 10673.874921, "low": 10435.462891, "close": 10514.933594, "volume": 14675}, "trend_line": 8786.368018, "activity_lines": {"activity_5": 10403.344011, "activity_10": 10096.901225, "activity_20": 9483.127307, "activity_30": 9161.811448}, "trend_signal": 1, "fair_value": 8227.412288, "relative_strength": 0.709373, "rate_of_change": 1.0405013889053727, "market_dynamics": 1.90637, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10514.93427, "high": 10822.881773, "low": 10281.489258, "close": 10281.489258, "volume": 13727}, "trend_line": 8865.176839, "activity_lines": {"activity_5": 10394.734636, "activity_10": 10191.723881, "activity_20": 9599.78677, "activity_30": 9258.270883}, "trend_signal": 1, "fair_value": 8244.554149, "relative_strength": 0.919037, "rate_of_change": 0.8969442304095456, "market_dynamics": 1.756797, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10331.158141, "high": 10683.808339, "low": 10326.191238, "close": 10604.337891, "volume": 4021}, "trend_line": 8946.317806, "activity_lines": {"activity_5": 10476.522917, "activity_10": 10313.458115, "activity_20": 9738.181641, "activity_30": 9370.474822}, "trend_signal": 1, "fair_value": 8263.464719, "relative_strength": 1.168869, "rate_of_change": 0.9152774780875341, "market_dynamics": 1.529251, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10703.675178, "high": 10748.378441, "low": 10559.635742, "close": 10678.841797, "volume": 6589}, "trend_line": 9030.428564, "activity_lines": {"activity_5": 10547.7153, "activity_10": 10417.221271, "activity_20": 9874.23424, "activity_30": 9482.250563}, "trend_signal": 1, "fair_value": 8283.30413, "relative_strength": 1.417532, "rate_of_change": 0.9401718094967565, "market_dynamics": 1.353641, "expectation": {"probability": 56.6693, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10678.841736, "high": 10678.841736, "low": 10231.820395, "close": 10480.166016, "volume": 5241}, "trend_line": 9106.944124, "activity_lines": {"activity_5": 10533.808203, "activity_10": 10458.672426, "activity_20": 9980.715834, "activity_30": 9575.782011}, "trend_signal": 1, "fair_value": 8302.230982, "relative_strength": 1.337814, "rate_of_change": 0.8473081809763799, "market_dynamics": 1.108197, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10554.668099, "high": 10604.337527, "low": 10505.000232, "close": 10549.702148, "volume": 3314}, "trend_line": 9186.588119, "activity_lines": {"activity_5": 10546.391016, "activity_10": 10494.885654, "activity_20": 10082.703855, "activity_30": 9668.863174}, "trend_signal": 1, "fair_value": 8323.047576, "relative_strength": 1.458113, "rate_of_change": 0.8745413820000327, "market_dynamics": 0.938577, "expectation": {"probability": 56.5082, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10435.463422, "high": 10624.205184, "low": 10400.6951, "close": 10619.238281, "volume": 4858}, "trend_line": 9267.253125, "activity_lines": {"activity_5": 10579.834635, "activity_10": 10532.363086, "activity_20": 10179.056655, "activity_30": 9761.292217}, "trend_signal": 1, "fair_value": 8344.971752, "relative_strength": 1.495774, "rate_of_change": 0.8780736107365615, "market_dynamics": 0.757546, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10629.172765, "high": 11279.836914, "low": 10629.172765, "close": 11279.836914, "volume": 14127}, "trend_line": 9364.264421, "activity_lines": {"activity_5": 10810.961198, "activity_10": 10679.1125, "activity_20": 10326.498982, "activity_30": 9891.136332}, "trend_signal": 1, "fair_value": 8371.341118, "relative_strength": 1.714784, "rate_of_change": 1.0468182393582846, "market_dynamics": 0.720082, "expectation": {"probability": 57.4533, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11299.704991, "high": 11572.88398, "low": 11279.837377, "close": 11518.248047, "volume": 7635}, "trend_line": 9460.306966, "activity_lines": {"activity_5": 11076.52487, "activity_10": 10847.264719, "activity_20": 10482.672587, "activity_30": 10030.103018}, "trend_signal": 1, "fair_value": 8400.803091, "relative_strength": 2.305492, "rate_of_change": 1.0256282894427704, "market_dynamics": 0.775755, "expectation": {"probability": 57.9503, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11602.685378, "high": 11771.56076, "low": 11374.208577, "close": 11438.77832, "volume": 7750}, "trend_line": 9563.913118, "activity_lines": {"activity_5": 11259.638216, "activity_10": 10980.558452, "activity_20": 10616.471545, "activity_30": 10157.746331}, "trend_signal": 1, "fair_value": 8431.861478, "relative_strength": 3.304609, "rate_of_change": 1.0951669155383335, "market_dynamics": 0.795185, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11473.545858, "high": 12049.706691, "low": 11473.545858, "close": 12019.905273, "volume": 12662}, "trend_line": 9686.72806, "activity_lines": {"activity_5": 11572.55306, "activity_10": 11202.985369, "activity_20": 10791.424772, "activity_30": 10316.197438}, "trend_signal": 1, "fair_value": 8465.351453, "relative_strength": 3.484805, "rate_of_change": 1.2841494949264245, "market_dynamics": 0.980498, "expectation": {"probability": 57.7688, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12268.250106, "high": 12268.250106, "low": 12188.77966, "close": 12263.283203, "volume": 3056}, "trend_line": 9815.872428, "activity_lines": {"activity_5": 11868.580338, "activity_10": 11442.299698, "activity_20": 10973.30798, "activity_30": 10482.426802}, "trend_signal": 1, "fair_value": 8500.732459, "relative_strength": 3.695197, "rate_of_change": 1.333209389177393, "market_dynamics": 0.95975, "expectation": {"probability": 58.1692, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12054.673679, "high": 12804.675156, "low": 11950.368421, "close": 12650.701172, "volume": 12745}, "trend_line": 9950.149707, "activity_lines": {"activity_5": 12184.143945, "activity_10": 11716.02104, "activity_20": 11174.325549, "activity_30": 10665.318979}, "trend_signal": 1, "fair_value": 8538.74733, "relative_strength": 2.948257, "rate_of_change": 1.367960718570169, "market_dynamics": 1.107128, "expectation": {"probability": 58.6369, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12799.708817, "high": 13197.061949, "low": 12561.297477, "close": 13177.194336, "volume": 19908}, "trend_line": 10107.974642, "activity_lines": {"activity_5": 12583.814323, "activity_10": 12048.261807, "activity_20": 11407.486221, "activity_30": 10873.515407}, "trend_signal": 1, "fair_value": 8579.144409, "relative_strength": 1.919501, "rate_of_change": 1.5861563860588728, "market_dynamics": 1.419135, "expectation": {"probability": 59.0942, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13395.737685, "high": 13877.526594, "low": 13311.300713, "close": 13827.858398, "volume": 9966}, "trend_line": 10297.376823, "activity_lines": {"activity_5": 13089.776302, "activity_10": 12453.38054, "activity_20": 11683.858924, "activity_30": 11113.507907}, "trend_signal": 1, "fair_value": 8622.62941, "relative_strength": 2.551656, "rate_of_change": 1.8737896335138164, "market_dynamics": 1.577494, "expectation": {"probability": 59.5414, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13857.659227, "high": 14250.045297, "low": 13028.185811, "close": 13301.366211, "volume": 36725}, "trend_line": 10474.90293, "activity_lines": {"activity_5": 13260.96888, "activity_10": 12701.906285, "activity_20": 11889.465039, "activity_30": 11307.313674}, "trend_signal": 1, "fair_value": 8660.152294, "relative_strength": 2.403417, "rate_of_change": 1.7239934990383294, "market_dynamics": 1.804914, "expectation": {"probability": 56.612, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13360.969215, "high": 14066.269531, "low": 13360.969215, "close": 13505.008789, "volume": 5774}, "trend_line": 10653.867676, "activity_lines": {"activity_5": 13414.611588, "activity_10": 12937.427699, "activity_20": 12098.38238, "activity_30": 11502.804375}, "trend_signal": 1, "fair_value": 8699.822917, "relative_strength": 2.393212, "rate_of_change": 1.708509827689636, "market_dynamics": 1.753094, "expectation": {"probability": 59.6668, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13663.949899, "high": 13723.552734, "low": 12923.881857, "close": 12968.583984, "volume": 7400}, "trend_line": 10807.981055, "activity_lines": {"activity_5": 13306.664323, "activity_10": 13022.948775, "activity_20": 12239.631654, "activity_30": 11652.140911}, "trend_signal": 1, "fair_value": 8736.084999, "relative_strength": 2.27623, "rate_of_change": 1.4465486496248872, "market_dynamics": 1.402132, "expectation": {"probability": 56.5667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13251.696547, "high": 13599.379623, "low": 12918.914063, "close": 13341.101563, "volume": 3403}, "trend_line": 10972.385547, "activity_lines": {"activity_5": 13301.697396, "activity_10": 13145.495827, "activity_20": 12402.569727, "activity_30": 11815.56804}, "trend_signal": 1, "fair_value": 8774.825261, "relative_strength": 3.146746, "rate_of_change": 1.5211397129896216, "market_dynamics": 1.097604, "expectation": {"probability": 59.3941, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13465.274353, "high": 13927.196502, "low": 13291.432744, "close": 13917.262695, "volume": 4014}, "trend_line": 11154.339779, "activity_lines": {"activity_5": 13477.857031, "activity_10": 13339.656658, "activity_20": 12606.354701, "activity_30": 12005.560114}, "trend_signal": 1, "fair_value": 8817.920698, "relative_strength": 2.949381, "rate_of_change": 1.6582923669661682, "market_dynamics": 0.865175, "expectation": {"probability": 59.7503, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13937.129399, "high": 14155.673616, "low": 13907.327981, "close": 14066.269531, "volume": 5750}, "trend_line": 11336.29401, "activity_lines": {"activity_5": 13697.725325, "activity_10": 13515.846289, "activity_20": 12808.200191, "activity_30": 12193.42655}, "trend_signal": 1, "fair_value": 8862.512808, "relative_strength": 2.283569, "rate_of_change": 1.631241602865285, "market_dynamics": 0.788535, "expectation": {"probability": 60.1669, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13842.759002, "high": 13892.428033, "low": 13465.27456, "close": 13658.983398, "volume": 8752}, "trend_line": 11507.155469, "activity_lines": {"activity_5": 13730.838021, "activity_10": 13580.777273, "activity_20": 12954.345401, "activity_30": 12343.277478}, "trend_signal": 1, "fair_value": 8905.216108, "relative_strength": 2.823185, "rate_of_change": 1.5072073717325873, "market_dynamics": 0.713359, "expectation": {"probability": 57.2999, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13882.493188, "high": 14110.971766, "low": 13882.493188, "close": 14061.302734, "volume": 2696}, "trend_line": 11680.169238, "activity_lines": {"activity_5": 13887.792187, "activity_10": 13693.480859, "activity_20": 13122.723433, "activity_30": 12508.061173}, "trend_signal": 1, "fair_value": 8951.190298, "relative_strength": 2.957994, "rate_of_change": 1.5035320367930718, "market_dynamics": 0.599772, "expectation": {"probability": 59.9607, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14190.44269, "high": 14870.907227, "low": 14190.44269, "close": 14870.907227, "volume": 6163}, "trend_line": 11867.918164, "activity_lines": {"activity_5": 14241.766601, "activity_10": 13927.737962, "activity_20": 13351.744917, "activity_30": 12713.915236}, "trend_signal": 1, "fair_value": 9001.241173, "relative_strength": 4.213125, "rate_of_change": 1.60741614418721, "market_dynamics": 0.556832, "expectation": {"probability": 60.1043, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15154.021394, "high": 15993.428254, "low": 15154.021394, "close": 15799.71875, "volume": 20647}, "trend_line": 12078.018164, "activity_lines": {"activity_5": 14803.357812, "activity_10": 14300.075106, "activity_20": 13649.262425, "activity_30": 12967.57979}, "trend_signal": 1, "fair_value": 9055.440971, "relative_strength": 3.923142, "rate_of_change": 1.7703189143763505, "market_dynamics": 0.676841, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15988.460917, "high": 16718.595703, "low": 15814.61931, "close": 16718.595703, "volume": 37712}, "trend_line": 12304.508952, "activity_lines": {"activity_5": 15545.744271, "activity_10": 14803.628782, "activity_20": 14008.960821, "activity_30": 13266.97189}, "trend_signal": 1, "fair_value": 9115.290336, "relative_strength": 4.053429, "rate_of_change": 1.8752313908177776, "market_dynamics": 1.106065, "expectation": {"probability": 60.567, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16663.95912, "high": 17349.39187, "low": 16425.549332, "close": 17230.185547, "volume": 27633}, "trend_line": 12544.741439, "activity_lines": {"activity_5": 16281.838932, "activity_10": 15338.067347, "activity_20": 14388.006375, "activity_30": 13584.757476}, "trend_signal": 1, "fair_value": 9176.674288, "relative_strength": 3.892008, "rate_of_change": 1.9523939389791856, "market_dynamics": 1.563376, "expectation": {"probability": 60.8542, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17319.590435, "high": 18731.216737, "low": 17086.147215, "close": 18398.416016, "volume": 24042}, "trend_line": 12822.25931, "activity_lines": {"activity_5": 17169.263607, "activity_10": 16017.180966, "activity_20": 14846.831273, "activity_30": 13962.413901}, "trend_signal": 1, "fair_value": 9245.697316, "relative_strength": 5.789615, "rate_of_change": 2.2122247186158206, "market_dynamics": 1.865004, "expectation": {"probability": 61.5532, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18085.482889, "high": 18875.263672, "low": 17186.424239, "close": 17797.386719, "volume": 47942}, "trend_line": 13068.98125, "activity_lines": {"activity_5": 17567.204297, "activity_10": 16488.292312, "activity_20": 15214.51729, "activity_30": 14283.389863}, "trend_signal": 1, "fair_value": 9310.987928, "relative_strength": 4.903739, "rate_of_change": 1.9241690098061297, "market_dynamics": 1.929311, "expectation": {"probability": 59.2223, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18592.135837, "high": 19570.668529, "low": 18448.087389, "close": 19332.244141, "volume": 19563}, "trend_line": 13362.394922, "activity_lines": {"activity_5": 18281.665495, "activity_10": 17157.445277, "activity_20": 15698.479543, "activity_30": 14687.471339}, "trend_signal": 1, "fair_value": 9386.237702, "relative_strength": 5.134158, "rate_of_change": 2.2451151041325335, "market_dynamics": 1.924146, "expectation": {"probability": 61.95, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19739.551987, "high": 20310.778794, "low": 19739.551987, "close": 20266.074219, "volume": 8556}, "trend_line": 13687.432943, "activity_lines": {"activity_5": 19071.901693, "activity_10": 17897.931321, "activity_20": 16233.790062, "activity_30": 15132.870004}, "trend_signal": 1, "fair_value": 9467.984982, "relative_strength": 4.349988, "rate_of_change": 2.4324832703818235, "market_dynamics": 1.88238, "expectation": {"probability": 62.6936, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20598.873735, "high": 22501.301526, "low": 20256.138676, "close": 22183.402344, "volume": 17720}, "trend_line": 14084.163379, "activity_lines": {"activity_5": 20264.748698, "activity_10": 18874.298757, "activity_20": 16912.435789, "activity_30": 15680.997062}, "trend_signal": 1, "fair_value": 9562.082992, "relative_strength": 6.093154, "rate_of_change": 2.8985014038216343, "market_dynamics": 1.89227, "expectation": {"probability": 63.4931, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21731.389382, "high": 21840.667226, "low": 17847.058594, "close": 19764.388672, "volume": 48463}, "trend_line": 14389.498405, "activity_lines": {"activity_5": 20321.04336, "activity_10": 19255.85609, "activity_20": 17313.460598, "activity_30": 16047.46321}, "trend_signal": 1, "fair_value": 9641.60709, "relative_strength": 5.508022, "rate_of_change": 2.1679315823278955, "market_dynamics": 1.792901, "expectation": {"probability": 61.6711, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18537.496786, "high": 20276.008388, "low": 17961.304496, "close": 19332.244141, "volume": 17161}, "trend_line": 14677.94515, "activity_lines": {"activity_5": 20142.225, "activity_10": 19455.149219, "activity_20": 17639.454083, "activity_30": 16366.350032}, "trend_signal": 1, "fair_value": 9717.879698, "relative_strength": 4.884351, "rate_of_change": 2.0045642793203347, "market_dynamics": 1.433917, "expectation": {"probability": 60.8609, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19376.949468, "high": 20996.248047, "low": 19282.573144, "close": 20459.792969, "volume": 17832}, "trend_line": 15010.599382, "activity_lines": {"activity_5": 20236.932422, "activity_10": 19778.336009, "activity_20": 18043.52341, "activity_30": 16739.372472}, "trend_signal": 1, "fair_value": 9800.838683, "relative_strength": 5.190824, "rate_of_change": 2.2663542382838293, "market_dynamics": 1.164197, "expectation": {"probability": 62.5314, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19699.814746, "high": 20325.679175, "low": 18492.791908, "close": 19302.441406, "volume": 6641}, "trend_line": 15302.357357, "activity_lines": {"activity_5": 19870.686068, "activity_10": 19806.366619, "activity_20": 18305.788137, "activity_30": 17016.265505}, "trend_signal": 1, "fair_value": 9874.994917, "relative_strength": 5.337166, "rate_of_change": 1.9436797130823622, "market_dynamics": 0.650195, "expectation": {"probability": 60.0724, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18403.382192, "high": 19650.143368, "low": 17807.322266, "close": 19054.082031, "volume": 27618}, "trend_line": 15583.518815, "activity_lines": {"activity_5": 19485.895443, "activity_10": 19742.261967, "activity_20": 18515.823042, "activity_30": 17258.312259}, "trend_signal": 1, "fair_value": 9947.137933, "relative_strength": 5.028892, "rate_of_change": 1.8373734937733792, "market_dynamics": 0.287354, "expectation": {"probability": 59.2702, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19128.590537, "high": 20941.608678, "low": 19128.590537, "close": 20732.988281, "volume": 6228}, "trend_line": 15898.623861, "activity_lines": {"activity_5": 19869.361588, "activity_10": 19950.251243, "activity_20": 18859.329622, "activity_30": 17590.536095}, "trend_signal": 1, "fair_value": 10028.629257, "relative_strength": 4.734366, "rate_of_change": 2.022040398839154, "market_dynamics": 0.127371, "expectation": {"probability": 60.9228, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20256.138054, "high": 22103.927034, "low": 20256.138054, "close": 21984.714844, "volume": 14112}, "trend_line": 16247.506087, "activity_lines": {"activity_5": 20605.496615, "activity_10": 20343.380398, "activity_20": 19285.074902, "activity_30": 17983.187126}, "trend_signal": 1, "fair_value": 10118.685966, "relative_strength": 4.920161, "rate_of_change": 2.1944177625072485, "market_dynamics": 0.001496, "expectation": {"probability": 61.6614, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21920.142014, "high": 23142.068237, "low": 21920.142014, "close": 22878.806641, "volume": 32562}, "trend_line": 16628.840365, "activity_lines": {"activity_5": 21462.830859, "activity_10": 20822.938459, "activity_20": 19754.811719, "activity_30": 18411.012968}, "trend_signal": 1, "fair_value": 10214.680495, "relative_strength": 4.251957, "rate_of_change": 2.3470326827888655, "market_dynamics": 0.181727, "expectation": {"probability": 62.457, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23107.298066, "high": 23785.0, "low": 23107.298066, "close": 23200.0, "volume": 4662}, "trend_line": 17001.510189, "activity_lines": {"activity_5": 22265.961979, "activity_10": 21296.412358, "activity_20": 20212.46436, "activity_30": 18834.958751}, "trend_signal": 1, "fair_value": 10312.979304, "relative_strength": 3.605551, "rate_of_change": 2.2411053075257574, "market_dynamics": 0.270028, "expectation": {"probability": 63.2481, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23810.0, "high": 26467.0, "low": 23710.0, "close": 26450.0, "volume": 31118}, "trend_line": 17474.400749, "activity_lines": {"activity_5": 23892.589193, "activity_10": 22307.451243, "activity_20": 20936.146857, "activity_30": 19444.538739}, "trend_signal": 1, "fair_value": 10432.663477, "relative_strength": 3.810391, "rate_of_change": 2.781462086267846, "market_dynamics": 0.621074, "expectation": {"probability": 64.0348, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27380.0, "high": 28590.0, "low": 26230.0, "close": 26625.0, "volume": 30329}, "trend_line": 17940.21071, "activity_lines": {"activity_5": 25084.488542, "activity_10": 23272.733807, "activity_20": 21615.586417, "activity_30": 20034.899981}, "trend_signal": 1, "fair_value": 10551.874684, "relative_strength": 4.4011, "rate_of_change": 2.6656705868821033, "market_dynamics": 0.951541, "expectation": {"probability": 64.0795, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26475.0, "high": 28080.0, "low": 25000.0, "close": 27850.0, "volume": 20000}, "trend_line": 18429.304232, "activity_lines": {"activity_5": 26291.920443, "activity_10": 24336.005256, "activity_20": 22351.865513, "activity_30": 20674.241226}, "trend_signal": 1, "fair_value": 10678.509093, "relative_strength": 4.119996, "rate_of_change": 2.7262417922849425, "market_dynamics": 1.147677, "expectation": {"probability": 64.124, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28545.0, "high": 30080.0, "low": 27900.0, "close": 29955.0, "volume": 20077}, "trend_line": 18966.875619, "activity_lines": {"activity_5": 27810.0, "activity_10": 25627.135689, "activity_20": 23226.815597, "activity_30": 21417.834501}, "trend_signal": 1, "fair_value": 10817.839709, "relative_strength": 3.543052, "rate_of_change": 2.9169380473223714, "market_dynamics": 1.501387, "expectation": {"probability": 64.1685, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87c9da99-d0e1-4490-9df7-7c86d0527a15/", "share_image": "https://sharemaestro.com/terminal/87c9da99-d0e1-4490-9df7-7c86d0527a15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}