{"ticker": {"uuid": "87ca021e-93e5-4f58-ad6f-1df8cb259a60", "symbol": "^DJI", "name": "Dow Jones", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ^DJI rose 4.71%, moving from 49,609.16 to 51,947.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is positive at 57.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "51,947.25"}, {"label": "12-Week Change", "value": "4.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 52154.570313, "high": 52511.210938, "low": 51542.058594, "close": 51947.25, "volume": 2190739974}, "trend_line": 49558.277995, "activity_lines": {"activity_5": 52260.614844, "activity_10": 51987.655398, "activity_20": 50974.768769, "activity_30": 50234.29144}, "trend_signal": 1, "fair_value": 42644.407202, "relative_strength": 0.0, "rate_of_change": 0.21814998005987235, "market_dynamics": 0.950568, "expectation": {"probability": 57.8499, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 35465.96875, "high": 35679.128906, "low": 35033.761719, "close": 35065.621094, "volume": 1478720000}, "trend_line": 33720.446419, "activity_lines": {"activity_5": 35040.085156, "activity_10": 34671.731818, "activity_20": 34237.939686, "activity_30": 33950.915688}, "trend_signal": 1, "fair_value": 32893.569236, "relative_strength": 0.0, "rate_of_change": 0.14205527926586817, "market_dynamics": 1.299356, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35125.601563, "high": 35578.578125, "low": 35007.410156, "close": 35281.398438, "volume": 1525620000}, "trend_line": 33753.072721, "activity_lines": {"activity_5": 35200.783854, "activity_10": 34830.709588, "activity_20": 34367.807478, "activity_30": 34051.62227}, "trend_signal": 1, "fair_value": 32940.687049, "relative_strength": 0.0, "rate_of_change": 0.09675524930658523, "market_dynamics": 1.371792, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35273.890625, "high": 35335.449219, "low": 34263.191406, "close": 34500.660156, "volume": 1670010000}, "trend_line": 33790.578451, "activity_lines": {"activity_5": 34998.135156, "activity_10": 34820.123367, "activity_20": 34408.824628, "activity_30": 34099.853717}, "trend_signal": 1, "fair_value": 32982.80455, "relative_strength": 0.0, "rate_of_change": 0.11111797231032432, "market_dynamics": 1.163183, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34531.28125, "high": 34694.679688, "low": 34029.21875, "close": 34346.898438, "volume": 1636260000}, "trend_line": 33802.872461, "activity_lines": {"activity_5": 34744.790625, "activity_10": 34770.237216, "activity_20": 34429.357273, "activity_30": 34135.745329}, "trend_signal": 1, "fair_value": 33019.298327, "relative_strength": 0.0, "rate_of_change": 0.03638295218244175, "market_dynamics": 0.86689, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34441.640625, "high": 35070.210938, "low": 34441.640625, "close": 34837.710938, "volume": 1351530000}, "trend_line": 33833.262435, "activity_lines": {"activity_5": 34713.769792, "activity_10": 34808.721023, "activity_20": 34492.531064, "activity_30": 34202.509102}, "trend_signal": 1, "fair_value": 33062.275253, "relative_strength": 0.0, "rate_of_change": 0.08990352531448406, "market_dynamics": 0.670966, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34843.21875, "high": 34871.261719, "low": 34291.558594, "close": 34576.589844, "volume": 1273410000}, "trend_line": 33856.839779, "activity_lines": {"activity_5": 34637.147136, "activity_10": 34779.541335, "activity_20": 34526.306455, "activity_30": 34250.465709}, "trend_signal": 1, "fair_value": 33106.57621, "relative_strength": 0.0, "rate_of_change": 0.06968687706454939, "market_dynamics": 0.274306, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34650.011719, "high": 34977.96875, "low": 34509.949219, "close": 34618.238281, "volume": 1793210000}, "trend_line": 33883.224675, "activity_lines": {"activity_5": 34607.009375, "activity_10": 34754.861577, "activity_20": 34560.392988, "activity_30": 34299.588193}, "trend_signal": 1, "fair_value": 33151.19684, "relative_strength": 0.0, "rate_of_change": 0.07793077018476306, "market_dynamics": 0.104257, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34612.289063, "high": 34776.28125, "low": 33947.238281, "close": 33963.839844, "volume": 1427870000}, "trend_line": 33921.455274, "activity_lines": {"activity_5": 34402.949479, "activity_10": 34595.139205, "activity_20": 34529.679297, "activity_30": 34304.789172}, "trend_signal": 1, "fair_value": 33194.721705, "relative_strength": 0.0, "rate_of_change": 0.11283046217324727, "market_dynamics": -0.214913, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33907.589844, "high": 34017.53125, "low": 33306.300781, "close": 33507.5, "volume": 1405320000}, "trend_line": 33925.339649, "activity_lines": {"activity_5": 34082.564323, "activity_10": 34362.358523, "activity_20": 34454.126284, "activity_30": 34278.08238}, "trend_signal": 1, "fair_value": 33232.059458, "relative_strength": 0.0, "rate_of_change": 0.011451085953198291, "market_dynamics": -0.582065, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33455.5, "high": 33557.691406, "low": 32846.941406, "close": 33407.578125, "volume": 1466350000}, "trend_line": 33975.270899, "activity_lines": {"activity_5": 33784.831771, "activity_10": 34142.686435, "activity_20": 34368.071764, "activity_30": 34244.678411}, "trend_signal": 0, "fair_value": 33262.961238, "relative_strength": 0.0, "rate_of_change": 0.14717980871113623, "market_dynamics": -0.800888, "expectation": {"probability": 49.2556, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33259.839844, "high": 33957.71875, "low": 33253.691406, "close": 33670.289063, "volume": 1336460000}, "trend_line": 34035.547852, "activity_lines": {"activity_5": 33670.011719, "activity_10": 34008.083807, "activity_20": 34307.128051, "activity_30": 34225.002163}, "trend_signal": 0, "fair_value": 33295.422639, "relative_strength": 0.0, "rate_of_change": 0.1774141939270737, "market_dynamics": -1.114367, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33832.421875, "high": 34147.628906, "low": 33118.121094, "close": 33127.28125, "volume": 1466330000}, "trend_line": 34065.20625, "activity_lines": {"activity_5": 33434.609115, "activity_10": 33800.122159, "activity_20": 34191.721931, "activity_30": 34166.404318}, "trend_signal": 0, "fair_value": 33326.138735, "relative_strength": 0.0, "rate_of_change": 0.0871394758473288, "market_dynamics": -1.174187, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32993.019531, "high": 33272.191406, "low": 32327.199219, "close": 32417.589844, "volume": 1814270000}, "trend_line": 34036.654297, "activity_lines": {"activity_5": 33062.039844, "activity_10": 33502.291477, "activity_20": 34011.752251, "activity_30": 34060.106485}, "trend_signal": 0, "fair_value": 33364.061749, "relative_strength": 0.0, "rate_of_change": -0.08381558822941797, "market_dynamics": -1.107511, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32537.539063, "high": 34163.628906, "low": 32537.539063, "close": 34061.320313, "volume": 1528510000}, "trend_line": 34055.855339, "activity_lines": {"activity_5": 33340.464063, "activity_10": 33541.194887, "activity_20": 33995.27686, "activity_30": 34061.697841}, "trend_signal": 0, "fair_value": 33400.843287, "relative_strength": 0.0, "rate_of_change": 0.05641283609268547, "market_dynamics": -0.983278, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34092.609375, "high": 34310.359375, "low": 33859.769531, "close": 34283.101563, "volume": 1455550000}, "trend_line": 34069.076432, "activity_lines": {"activity_5": 33655.894011, "activity_10": 33625.614489, "activity_20": 34001.055878, "activity_30": 34076.358888}, "trend_signal": 0, "fair_value": 33431.633614, "relative_strength": 0.0, "rate_of_change": 0.038821791050009574, "market_dynamics": -0.80841, "expectation": {"probability": 48.2291, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34259.25, "high": 35051.101563, "low": 34205.808594, "close": 34947.28125, "volume": 1691290000}, "trend_line": 34107.020443, "activity_lines": {"activity_5": 34134.348959, "activity_10": 33840.877841, "activity_20": 34067.444048, "activity_30": 34133.017263}, "trend_signal": 0, "fair_value": 33468.068234, "relative_strength": 0.0, "rate_of_change": 0.11137375876840615, "market_dynamics": -0.416114, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34932.488281, "high": 35399.441406, "low": 34907.980469, "close": 35390.148438, "volume": 956500000}, "trend_line": 34150.086719, "activity_lines": {"activity_5": 34675.29349, "activity_10": 34129.922657, "activity_20": 34173.440142, "activity_30": 34215.799715}, "trend_signal": 0, "fair_value": 33503.195025, "relative_strength": 0.0, "rate_of_change": 0.1262680686868281, "market_dynamics": -0.11948, "expectation": {"probability": 49.1798, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35376.441406, "high": 36264.851563, "low": 35280.570313, "close": 36245.5, "volume": 1571260000}, "trend_line": 34235.790755, "activity_lines": {"activity_5": 35350.497396, "activity_10": 34560.451208, "activity_20": 34353.016053, "activity_30": 34350.987668}, "trend_signal": 1, "fair_value": 33541.83118, "relative_strength": 0.0, "rate_of_change": 0.2509628649121991, "market_dynamics": 0.334599, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36089.378906, "high": 36296.199219, "low": 36010.851563, "close": 36247.871094, "volume": 1504400000}, "trend_line": 34334.032422, "activity_lines": {"activity_5": 35771.297656, "activity_10": 34949.926137, "activity_20": 34524.548884, "activity_30": 34480.799303}, "trend_signal": 1, "fair_value": 33581.584398, "relative_strength": 0.0, "rate_of_change": 0.28695603295112143, "market_dynamics": 0.705217, "expectation": {"probability": 50.8497, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36254.328125, "high": 37347.601563, "low": 36231.191406, "close": 37305.160156, "volume": 2234030000}, "trend_line": 34463.316797, "activity_lines": {"activity_5": 36398.757552, "activity_10": 35481.810512, "activity_20": 34791.917913, "activity_30": 34672.484963}, "trend_signal": 1, "fair_value": 33627.264586, "relative_strength": 0.0, "rate_of_change": 0.3765487648260103, "market_dynamics": 1.002574, "expectation": {"probability": 50.8497, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37330.140625, "high": 37641.300781, "low": 37073.039063, "close": 37385.96875, "volume": 1374400000}, "trend_line": 34606.404427, "activity_lines": {"activity_5": 36851.683073, "activity_10": 35957.52223, "activity_20": 35058.193136, "activity_30": 34861.043154}, "trend_signal": 1, "fair_value": 33673.329327, "relative_strength": 0.0, "rate_of_change": 0.4151882154664157, "market_dynamics": 1.193682, "expectation": {"probability": 50.8497, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37405.898438, "high": 37778.851563, "low": 37371.828125, "close": 37689.539063, "volume": 892070000}, "trend_line": 34737.297005, "activity_lines": {"activity_5": 37243.219531, "activity_10": 36420.870739, "activity_20": 35342.330543, "activity_30": 35059.955066}, "trend_signal": 1, "fair_value": 33718.733549, "relative_strength": 0.0, "rate_of_change": 0.3782322381283747, "market_dynamics": 1.135178, "expectation": {"probability": 50.8497, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37566.21875, "high": 37790.078125, "low": 37323.820313, "close": 37466.109375, "volume": 1351990000}, "trend_line": 34856.941276, "activity_lines": {"activity_5": 37406.986719, "activity_10": 36760.645526, "activity_20": 35593.721596, "activity_30": 35236.007477}, "trend_signal": 1, "fair_value": 33759.554951, "relative_strength": 0.0, "rate_of_change": 0.3444259666570375, "market_dynamics": 1.13084, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37327.371094, "high": 37825.269531, "low": 37249.238281, "close": 37592.980469, "volume": 1510390000}, "trend_line": 34966.736589, "activity_lines": {"activity_5": 37531.670313, "activity_10": 37031.69652, "activity_20": 35843.074424, "activity_30": 35412.526134}, "trend_signal": 1, "fair_value": 33803.008288, "relative_strength": 0.0, "rate_of_change": 0.3149883752869606, "market_dynamics": 1.009384, "expectation": {"probability": 50.9299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37493.539063, "high": 37933.730469, "low": 37122.949219, "close": 37863.800781, "volume": 1387430000}, "trend_line": 35104.615625, "activity_lines": {"activity_5": 37656.953385, "activity_10": 37287.775568, "activity_20": 36102.762128, "activity_30": 35599.433502}, "trend_signal": 1, "fair_value": 33847.026367, "relative_strength": 0.0, "rate_of_change": 0.39431485305772884, "market_dynamics": 0.982855, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37919.550781, "high": 38215.308594, "low": 37795.710938, "close": 38109.429688, "volume": 1799730000}, "trend_line": 35228.009896, "activity_lines": {"activity_5": 37826.870052, "activity_10": 37523.410796, "activity_20": 36371.43311, "activity_30": 35793.292473}, "trend_signal": 1, "fair_value": 33899.121307, "relative_strength": 0.0, "rate_of_change": 0.3515044070504751, "market_dynamics": 1.090464, "expectation": {"probability": 51.9413, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38115.828125, "high": 38783.621094, "low": 38061.171875, "close": 38654.421875, "volume": 1793960000}, "trend_line": 35391.994662, "activity_lines": {"activity_5": 38130.220052, "activity_10": 37800.641904, "activity_20": 36675.185063, "activity_30": 36014.351311}, "trend_signal": 1, "fair_value": 33947.237856, "relative_strength": 0.0, "rate_of_change": 0.46549540119952654, "market_dynamics": 1.225403, "expectation": {"probability": 51.9413, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38546.769531, "high": 38755.679688, "low": 38220.398438, "close": 38671.691406, "volume": 1516120000}, "trend_line": 35530.75, "activity_lines": {"activity_5": 38375.001042, "activity_10": 38021.6625, "activity_20": 36961.361812, "activity_30": 36225.944649}, "trend_signal": 1, "fair_value": 33993.476901, "relative_strength": 0.0, "rate_of_change": 0.39205289027968454, "market_dynamics": 1.310344, "expectation": {"probability": 51.9413, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38656.761719, "high": 38927.078125, "low": 38039.859375, "close": 38627.988281, "volume": 1452070000}, "trend_line": 35644.093229, "activity_lines": {"activity_5": 38524.842187, "activity_10": 38190.624503, "activity_20": 37220.958017, "activity_30": 36425.766474}, "trend_signal": 1, "fair_value": 34039.205541, "relative_strength": 0.0, "rate_of_change": 0.3190003841742666, "market_dynamics": 1.425843, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38576.261719, "high": 39282.28125, "low": 38338.578125, "close": 39131.53125, "volume": 1227040000}, "trend_line": 35766.501302, "activity_lines": {"activity_5": 38773.530469, "activity_10": 38407.864915, "activity_20": 37504.127418, "activity_30": 36650.762475}, "trend_signal": 1, "fair_value": 34091.764273, "relative_strength": 0.0, "rate_of_change": 0.343417553684344, "market_dynamics": 1.425499, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39144.789063, "high": 39245.890625, "low": 38741.679688, "close": 39087.378906, "volume": 1693070000}, "trend_line": 35900.559896, "activity_lines": {"activity_5": 38922.985937, "activity_10": 38583.870881, "activity_20": 37755.834914, "activity_30": 36865.012643}, "trend_signal": 1, "fair_value": 34140.42503, "relative_strength": 0.0, "rate_of_change": 0.3748160684436461, "market_dynamics": 1.45145, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38968.769531, "high": 39087.859375, "low": 38457.828125, "close": 38722.691406, "volume": 1805550000}, "trend_line": 36015.269662, "activity_lines": {"activity_5": 38885.682291, "activity_10": 38662.635298, "activity_20": 37947.014602, "activity_30": 37047.085644}, "trend_signal": 1, "fair_value": 34178.52792, "relative_strength": 0.0, "rate_of_change": 0.31952082734169496, "market_dynamics": 1.33542, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38667.210938, "high": 39201.941406, "low": 38483.25, "close": 38714.769531, "volume": 2110380000}, "trend_line": 36155.739974, "activity_lines": {"activity_5": 38841.186719, "activity_10": 38721.174787, "activity_20": 38110.795015, "activity_30": 37221.246925}, "trend_signal": 1, "fair_value": 34217.545861, "relative_strength": 0.0, "rate_of_change": 0.3900298771001818, "market_dynamics": 1.161331, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38826.929688, "high": 39889.050781, "low": 38760.789063, "close": 39475.898438, "volume": 1729940000}, "trend_line": 36326.706641, "activity_lines": {"activity_5": 39047.528906, "activity_10": 38895.398437, "activity_20": 38317.077325, "activity_30": 37435.450697}, "trend_signal": 1, "fair_value": 34258.590858, "relative_strength": 0.0, "rate_of_change": 0.47286175617742765, "market_dynamics": 0.987162, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39410.539063, "high": 39868.589844, "low": 39277.191406, "close": 39807.371094, "volume": 1323770000}, "trend_line": 36492.361979, "activity_lines": {"activity_5": 39307.834636, "activity_10": 39095.654972, "activity_20": 38529.144754, "activity_30": 37660.009694}, "trend_signal": 1, "fair_value": 34301.245731, "relative_strength": 0.0, "rate_of_change": 0.45601529375370864, "market_dynamics": 0.670396, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39807.929688, "high": 39815.0, "low": 38559.421875, "close": 38904.039063, "volume": 1626860000}, "trend_line": 36636.610287, "activity_lines": {"activity_5": 39221.973698, "activity_10": 39096.331676, "activity_20": 38628.874516, "activity_30": 37815.601764}, "trend_signal": 1, "fair_value": 34333.960074, "relative_strength": 0.0, "rate_of_change": 0.39528356120936087, "market_dynamics": 0.387917, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38916.421875, "high": 39013.199219, "low": 37877.300781, "close": 37983.238281, "volume": 1735290000}, "trend_line": 36748.776953, "activity_lines": {"activity_5": 38841.401823, "activity_10": 38915.142614, "activity_20": 38622.067262, "activity_30": 37902.48099}, "trend_signal": 1, "fair_value": 34358.207294, "relative_strength": 0.0, "rate_of_change": 0.3061600544409485, "market_dynamics": 0.063582, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38075.378906, "high": 38386.808594, "low": 37611.558594, "close": 37986.398438, "volume": 1763990000}, "trend_line": 36882.86224, "activity_lines": {"activity_5": 38511.180209, "activity_10": 38746.731463, "activity_20": 38603.212928, "activity_30": 37982.327537}, "trend_signal": 1, "fair_value": 34383.482359, "relative_strength": 0.0, "rate_of_change": 0.36487006675484907, "market_dynamics": -0.254208, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38116.890625, "high": 38561.5, "low": 37754.378906, "close": 38239.660156, "volume": 1825150000}, "trend_line": 37040.600912, "activity_lines": {"activity_5": 38313.93724, "activity_10": 38636.82777, "activity_20": 38600.188765, "activity_30": 38069.862886}, "trend_signal": 1, "fair_value": 34411.461902, "relative_strength": 0.0, "rate_of_change": 0.42767470423954684, "market_dynamics": -0.480094, "expectation": {"probability": 50.2293, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38282.160156, "high": 38808.519531, "low": 37780.539063, "close": 38675.679688, "volume": 1972090000}, "trend_line": 37216.204297, "activity_lines": {"activity_5": 38344.45, "activity_10": 38613.260867, "activity_20": 38629.205562, "activity_30": 38175.35184}, "trend_signal": 1, "fair_value": 34436.448555, "relative_strength": 0.0, "rate_of_change": 0.47408352099143414, "market_dynamics": -0.494511, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38762.429688, "high": 39579.878906, "low": 38689.378906, "close": 39512.839844, "volume": 1561570000}, "trend_line": 37410.95599, "activity_lines": {"activity_5": 38729.46224, "activity_10": 38750.193111, "activity_20": 38731.425614, "activity_30": 38323.521875}, "trend_signal": 1, "fair_value": 34469.337728, "relative_strength": 0.0, "rate_of_change": 0.5232981081192758, "market_dynamics": -0.442534, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39591.28125, "high": 40051.050781, "low": 39371.921875, "close": 40003.589844, "volume": 1756240000}, "trend_line": 37640.166276, "activity_lines": {"activity_5": 39237.471094, "activity_10": 38968.616975, "activity_20": 38870.255804, "activity_30": 38490.788575}, "trend_signal": 1, "fair_value": 34506.489972, "relative_strength": 0.0, "rate_of_change": 0.6126822475781415, "market_dynamics": -0.265923, "expectation": {"probability": 52.0328, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39989.761719, "high": 40077.398438, "low": 39020.289063, "close": 39069.589844, "volume": 1430420000}, "trend_line": 37861.89961, "activity_lines": {"activity_5": 39299.456511, "activity_10": 38993.933594, "activity_20": 38909.114323, "activity_30": 38583.009451}, "trend_signal": 1, "fair_value": 34535.593437, "relative_strength": 0.0, "rate_of_change": 0.5890870204294971, "market_dynamics": -0.316994, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39028.988281, "high": 39028.988281, "low": 38000.960938, "close": 38686.320313, "volume": 1573910000}, "trend_line": 38016.066276, "activity_lines": {"activity_5": 39161.472657, "activity_10": 38943.113566, "activity_20": 38903.835361, "activity_30": 38636.197883}, "trend_signal": 1, "fair_value": 34560.785294, "relative_strength": 0.0, "rate_of_change": 0.4071815402502393, "market_dynamics": -0.483829, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38709.988281, "high": 39105.230469, "low": 38247.21875, "close": 38798.988281, "volume": 1464280000}, "trend_line": 38166.595833, "activity_lines": {"activity_5": 39031.267448, "activity_10": 38927.134588, "activity_20": 38904.080301, "activity_30": 38686.70898}, "trend_signal": 1, "fair_value": 34588.47367, "relative_strength": 0.0, "rate_of_change": 0.3959630012930422, "market_dynamics": -0.640622, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38784.898438, "high": 39120.261719, "low": 38305.851563, "close": 38589.160156, "volume": 1799480000}, "trend_line": 38287.991797, "activity_lines": {"activity_5": 38822.898958, "activity_10": 38891.339276, "activity_20": 38879.888337, "activity_30": 38713.971195}, "trend_signal": 1, "fair_value": 34622.442145, "relative_strength": 0.0, "rate_of_change": 0.3180686182524048, "market_dynamics": -0.846732, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38565.179688, "high": 39257.179688, "low": 38431.949219, "close": 39150.328125, "volume": 1886130000}, "trend_line": 38413.33112, "activity_lines": {"activity_5": 38863.165104, "activity_10": 38963.299574, "activity_20": 38906.856511, "activity_30": 38769.605796}, "trend_signal": 1, "fair_value": 34652.676044, "relative_strength": 0.0, "rate_of_change": 0.32735935502843716, "market_dynamics": -0.719291, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39184.488281, "high": 39571.230469, "low": 38908.988281, "close": 39118.859375, "volume": 2063690000}, "trend_line": 38509.109766, "activity_lines": {"activity_5": 38949.825781, "activity_10": 39008.318466, "activity_20": 38928.466202, "activity_30": 38815.123748}, "trend_signal": 1, "fair_value": 34680.44853, "relative_strength": 0.0, "rate_of_change": 0.24933699631722758, "market_dynamics": -0.572709, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39186.199219, "high": 39438.359375, "low": 39037.941406, "close": 39375.871094, "volume": 1190890000}, "trend_line": 38613.376432, "activity_lines": {"activity_5": 39118.872396, "activity_10": 39079.476563, "activity_20": 38972.423828, "activity_30": 38871.043834}, "trend_signal": 1, "fair_value": 34709.331293, "relative_strength": 0.0, "rate_of_change": 0.2707584429595248, "market_dynamics": -0.537817, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39391.980469, "high": 40257.238281, "low": 39146.601563, "close": 40000.898438, "volume": 1741220000}, "trend_line": 38703.234375, "activity_lines": {"activity_5": 39450.291406, "activity_10": 39243.617614, "activity_20": 39072.346522, "activity_30": 38960.561383}, "trend_signal": 1, "fair_value": 34743.389285, "relative_strength": 0.0, "rate_of_change": 0.23271195451723017, "market_dynamics": -0.31702, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40138.398438, "high": 41376.0, "low": 40136.101563, "close": 40287.53125, "volume": 1790700000}, "trend_line": 38799.953125, "activity_lines": {"activity_5": 39797.127344, "activity_10": 39435.778835, "activity_20": 39195.427735, "activity_30": 39062.774084}, "trend_signal": 1, "fair_value": 34776.88916, "relative_strength": 0.0, "rate_of_change": 0.24989836524482975, "market_dynamics": -0.072765, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40414.488281, "high": 40753.828125, "low": 39807.449219, "close": 40589.339844, "volume": 1741130000}, "trend_line": 38896.613151, "activity_lines": {"activity_5": 40131.341406, "activity_10": 39668.729048, "activity_20": 39341.537612, "activity_30": 39178.218389}, "trend_signal": 1, "fair_value": 34813.131924, "relative_strength": 0.0, "rate_of_change": 0.24912407932193278, "market_dynamics": 0.242849, "expectation": {"probability": 51.8017, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40665.710938, "high": 41198.628906, "low": 39358.679688, "close": 39737.261719, "volume": 2343050000}, "trend_line": 38972.318229, "activity_lines": {"activity_5": 40085.595313, "activity_10": 39736.105966, "activity_20": 39397.608389, "activity_30": 39232.45378}, "trend_signal": 1, "fair_value": 34842.162372, "relative_strength": 0.0, "rate_of_change": 0.194631542098808, "market_dynamics": 0.614497, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39056.191406, "high": 39628.660156, "low": 38499.269531, "close": 39497.539063, "volume": 2244940000}, "trend_line": 39035.803516, "activity_lines": {"activity_5": 39918.714844, "activity_10": 39747.757458, "activity_20": 39425.979427, "activity_30": 39266.338995}, "trend_signal": 1, "fair_value": 34867.68904, "relative_strength": 0.0, "rate_of_change": 0.16289841067951308, "market_dynamics": 0.643603, "expectation": {"probability": 50.5414, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39556.011719, "high": 40726.03125, "low": 39251.71875, "close": 40659.761719, "volume": 1765800000}, "trend_line": 39129.002214, "activity_lines": {"activity_5": 40131.130729, "activity_10": 39955.972728, "activity_20": 39564.935287, "activity_30": 39371.110492}, "trend_signal": 1, "fair_value": 34903.199832, "relative_strength": 0.0, "rate_of_change": 0.23875183704570052, "market_dynamics": 0.591971, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40670.828125, "high": 41207.921875, "low": 40584.46875, "close": 41175.078125, "volume": 1475280000}, "trend_line": 39231.190495, "activity_lines": {"activity_5": 40471.394531, "activity_10": 40224.049645, "activity_20": 39748.909896, "activity_30": 39503.11539}, "trend_signal": 1, "fair_value": 34939.861867, "relative_strength": 0.0, "rate_of_change": 0.261157390216918, "market_dynamics": 0.509392, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41200.839844, "high": 41585.210938, "low": 40842.289063, "close": 41563.078125, "volume": 1582350000}, "trend_line": 39328.145703, "activity_lines": {"activity_5": 40881.821875, "activity_10": 40515.655327, "activity_20": 39959.022415, "activity_30": 39653.559753}, "trend_signal": 1, "fair_value": 34979.56692, "relative_strength": 0.0, "rate_of_change": 0.24713807247923386, "market_dynamics": 0.613316, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41489.671875, "high": 41489.671875, "low": 40297.328125, "close": 40345.410156, "volume": 1481600000}, "trend_line": 39383.936328, "activity_lines": {"activity_5": 40821.44401, "activity_10": 40541.998651, "activity_20": 40036.119699, "activity_30": 39719.189718}, "trend_signal": 1, "fair_value": 35016.346993, "relative_strength": 0.0, "rate_of_change": 0.1418592816994819, "market_dynamics": 0.602517, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40555.109375, "high": 41533.839844, "low": 39993.070313, "close": 41393.78125, "volume": 1659810000}, "trend_line": 39476.129427, "activity_lines": {"activity_5": 41069.979948, "activity_10": 40736.653977, "activity_20": 40201.82846, "activity_30": 39848.857132}, "trend_signal": 1, "fair_value": 35059.993803, "relative_strength": 0.0, "rate_of_change": 0.23408807649948327, "market_dynamics": 0.674227, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41435.171875, "high": 42160.910156, "low": 41435.171875, "close": 42063.359375, "volume": 2878300000}, "trend_line": 39573.857031, "activity_lines": {"activity_5": 41415.292448, "activity_10": 41016.361506, "activity_20": 40416.286942, "activity_30": 40015.775193}, "trend_signal": 1, "fair_value": 35106.566619, "relative_strength": 0.0, "rate_of_change": 0.2475612614978361, "market_dynamics": 0.90546, "expectation": {"probability": 52.7896, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42060.398438, "high": 42628.320313, "low": 41859.730469, "close": 42313.0, "volume": 1914620000}, "trend_line": 39681.377735, "activity_lines": {"activity_5": 41750.245312, "activity_10": 41303.958949, "activity_20": 40638.388914, "activity_30": 40192.494095}, "trend_signal": 1, "fair_value": 35157.762382, "relative_strength": 0.0, "rate_of_change": 0.2716962966631644, "market_dynamics": 0.980209, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42289.75, "high": 42361.378906, "low": 41847.808594, "close": 42352.75, "volume": 1600240000}, "trend_line": 39802.379688, "activity_lines": {"activity_5": 42022.586719, "activity_10": 41561.95696, "activity_20": 40850.942504, "activity_30": 40364.840692}, "trend_signal": 1, "fair_value": 35206.521998, "relative_strength": 0.0, "rate_of_change": 0.3049338503518546, "market_dynamics": 1.227426, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42289.511719, "high": 42899.75, "low": 41831.738281, "close": 42863.859375, "volume": 1370030000}, "trend_line": 39940.682682, "activity_lines": {"activity_5": 42412.653125, "activity_10": 41880.821946, "activity_20": 41100.9867, "activity_30": 40562.355511}, "trend_signal": 1, "fair_value": 35255.041855, "relative_strength": 0.0, "rate_of_change": 0.34747418391592994, "market_dynamics": 1.318508, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42800.890625, "high": 43325.089844, "low": 42692.371094, "close": 43275.910156, "volume": 1461310000}, "trend_line": 40067.34974, "activity_lines": {"activity_5": 42772.173177, "activity_10": 42217.758026, "activity_20": 41372.205878, "activity_30": 40777.531477}, "trend_signal": 1, "fair_value": 35303.752692, "relative_strength": 0.0, "rate_of_change": 0.3171379392998806, "market_dynamics": 1.235948, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43222.210938, "high": 43310.871094, "low": 42051.390625, "close": 42114.398438, "volume": 1562080000}, "trend_line": 40144.250651, "activity_lines": {"activity_5": 42619.047396, "activity_10": 42274.8125, "activity_20": 41510.949702, "activity_30": 40909.599135}, "trend_signal": 1, "fair_value": 35344.104229, "relative_strength": 0.0, "rate_of_change": 0.19192911809495758, "market_dynamics": 1.000089, "expectation": {"probability": 53.1495, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42264.539063, "high": 42491.859375, "low": 41704.628906, "close": 42052.191406, "volume": 2064460000}, "trend_line": 40249.189063, "activity_lines": {"activity_5": 42441.783333, "activity_10": 42294.108665, "activity_20": 41627.98138, "activity_30": 41032.692087}, "trend_signal": 1, "fair_value": 35380.79809, "relative_strength": 0.0, "rate_of_change": 0.2614033399509522, "market_dynamics": 0.799263, "expectation": {"probability": 52.4093, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42004.660156, "high": 44157.289063, "low": 41647.300781, "close": 43988.988281, "volume": 2067970000}, "trend_line": 40449.380729, "activity_lines": {"activity_5": 42927.505469, "activity_10": 42649.602202, "activity_20": 41912.979278, "activity_30": 41273.969456}, "trend_signal": 1, "fair_value": 35431.366549, "relative_strength": 0.0, "rate_of_change": 0.4973806197353418, "market_dynamics": 0.893248, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44057.648438, "high": 44486.699219, "low": 43350.429688, "close": 43444.988281, "volume": 2644260000}, "trend_line": 40631.333724, "activity_lines": {"activity_5": 43122.811719, "activity_10": 42862.07919, "activity_20": 42123.126414, "activity_30": 41467.234459}, "trend_signal": 1, "fair_value": 35481.64224, "relative_strength": 0.0, "rate_of_change": 0.44982887678561984, "market_dynamics": 0.992532, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43431.890625, "high": 44323.949219, "low": 42938.871094, "close": 44296.511719, "volume": 2829290000}, "trend_line": 40833.228776, "activity_lines": {"activity_5": 43563.217187, "activity_10": 43173.022656, "activity_20": 42393.770406, "activity_30": 41703.697555}, "trend_signal": 1, "fair_value": 35541.880521, "relative_strength": 0.0, "rate_of_change": 0.4968949662628287, "market_dynamics": 1.281351, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44385.488281, "high": 45071.289063, "low": 44385.488281, "close": 44910.648438, "volume": 2073400000}, "trend_line": 41041.061068, "activity_lines": {"activity_5": 44140.294792, "activity_10": 43542.850426, "activity_20": 42699.471987, "activity_30": 41966.756889}, "trend_signal": 1, "fair_value": 35608.102126, "relative_strength": 0.0, "rate_of_change": 0.5089783449163685, "market_dynamics": 1.511462, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44925.859375, "high": 45073.628906, "low": 44574.78125, "close": 44642.519531, "volume": 2347540000}, "trend_line": 41212.050391, "activity_lines": {"activity_5": 44441.579427, "activity_10": 43812.158594, "activity_20": 42956.25772, "activity_30": 42199.109047}, "trend_signal": 1, "fair_value": 35663.688865, "relative_strength": 0.0, "rate_of_change": 0.4166298788344824, "market_dynamics": 1.441404, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44637.96875, "high": 44728.511719, "low": 43790.480469, "close": 43828.058594, "volume": 2350660000}, "trend_line": 41339.532682, "activity_lines": {"activity_5": 44298.688542, "activity_10": 43891.028054, "activity_20": 43114.737705, "activity_30": 42367.88377}, "trend_signal": 1, "fair_value": 35717.936411, "relative_strength": 0.0, "rate_of_change": 0.30933256120603064, "market_dynamics": 1.326136, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43825.761719, "high": 43951.578125, "low": 42146.328125, "close": 42840.261719, "volume": 3482090000}, "trend_line": 41465.221745, "activity_lines": {"activity_5": 43837.260677, "activity_10": 43763.47429, "activity_20": 43163.719327, "activity_30": 42464.704998}, "trend_signal": 1, "fair_value": 35762.101174, "relative_strength": 0.0, "rate_of_change": 0.3040408414068324, "market_dynamics": 0.943196, "expectation": {"probability": 53.1908, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42800.488281, "high": 43373.980469, "low": 42516.871094, "close": 42992.210938, "volume": 1327110000}, "trend_line": 41608.751432, "activity_lines": {"activity_5": 43466.797657, "activity_10": 43663.976705, "activity_20": 43212.396112, "activity_30": 42563.22043}, "trend_signal": 1, "fair_value": 35804.754445, "relative_strength": 0.0, "rate_of_change": 0.3461447472358012, "market_dynamics": 0.379336, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42863.859375, "high": 42905.089844, "low": 42174.800781, "close": 42732.128906, "volume": 1658170000}, "trend_line": 41739.85612, "activity_lines": {"activity_5": 43096.594011, "activity_10": 43522.349645, "activity_20": 43219.661886, "activity_30": 42635.696396}, "trend_signal": 1, "fair_value": 35846.424116, "relative_strength": 0.0, "rate_of_change": 0.31508921437899934, "market_dynamics": -0.204853, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42835.519531, "high": 43115.308594, "low": 41877.300781, "close": 41938.449219, "volume": 2185910000}, "trend_line": 41851.499089, "activity_lines": {"activity_5": 42607.065104, "activity_10": 43225.185725, "activity_20": 43141.470703, "activity_30": 42648.508854}, "trend_signal": 1, "fair_value": 35885.056428, "relative_strength": 0.0, "rate_of_change": 0.2674732962160495, "market_dynamics": -0.760985, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41924.679688, "high": 43653.25, "low": 41844.890625, "close": 43487.828125, "volume": 2493090000}, "trend_line": 41996.082422, "activity_lines": {"activity_5": 42814.267188, "activity_10": 43211.7951, "activity_20": 43207.204316, "activity_30": 42754.078469}, "trend_signal": 1, "fair_value": 35944.174742, "relative_strength": 0.0, "rate_of_change": 0.3454675128662327, "market_dynamics": -0.892273, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43528.648438, "high": 44565.261719, "low": 43528.648438, "close": 44424.25, "volume": 2157050000}, "trend_line": 42172.928776, "activity_lines": {"activity_5": 43356.291927, "activity_10": 43377.775, "activity_20": 43352.955487, "activity_30": 42910.734442}, "trend_signal": 1, "fair_value": 36006.346417, "relative_strength": 0.0, "rate_of_change": 0.42110202619127807, "market_dynamics": -0.732708, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44148.839844, "high": 45054.359375, "low": 44026.269531, "close": 44544.660156, "volume": 4323060000}, "trend_line": 42345.221745, "activity_lines": {"activity_5": 43832.854167, "activity_10": 43547.842898, "activity_20": 43490.751246, "activity_30": 43063.74937}, "trend_signal": 1, "fair_value": 36066.95489, "relative_strength": 0.0, "rate_of_change": 0.40853925492139714, "market_dynamics": -0.361632, "expectation": {"probability": 53.7687, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44268.148438, "high": 44966.628906, "low": 43879.058594, "close": 44303.398438, "volume": 2921050000}, "trend_line": 42488.638412, "activity_lines": {"activity_5": 44125.499219, "activity_10": 43669.533239, "activity_20": 43590.565513, "activity_30": 43190.08335}, "trend_signal": 1, "fair_value": 36128.271171, "relative_strength": 0.0, "rate_of_change": 0.3386844160685778, "market_dynamics": -0.069608, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44396.921875, "high": 44769.050781, "low": 44104.480469, "close": 44546.078125, "volume": 2381040000}, "trend_line": 42630.589974, "activity_lines": {"activity_5": 44394.286198, "activity_10": 43846.388068, "activity_20": 43702.825279, "activity_30": 43322.821396}, "trend_signal": 1, "fair_value": 36195.366674, "relative_strength": 0.0, "rate_of_change": 0.3340929888680802, "market_dynamics": -0.014714, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44583.910156, "high": 44636.191406, "low": 43349.328125, "close": 43428.019531, "volume": 2061720000}, "trend_line": 42725.21263, "activity_lines": {"activity_5": 44116.545052, "activity_10": 43821.712997, "activity_20": 43697.969569, "activity_30": 43374.268464}, "trend_signal": 1, "fair_value": 36255.426094, "relative_strength": 0.0, "rate_of_change": 0.2219595273199574, "market_dynamics": -0.148957, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43493.121094, "high": 43884.191406, "low": 43100.871094, "close": 43840.910156, "volume": 3368870000}, "trend_line": 42862.000912, "activity_lines": {"activity_5": 43980.421354, "activity_10": 43879.382386, "activity_20": 43727.316443, "activity_30": 43446.24895}, "trend_signal": 1, "fair_value": 36320.978078, "relative_strength": 0.0, "rate_of_change": 0.3201582241019764, "market_dynamics": -0.339415, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43900.488281, "high": 44033.78125, "low": 42175.621094, "close": 42801.71875, "volume": 3537010000}, "trend_line": 42972.140234, "activity_lines": {"activity_5": 43536.789844, "activity_10": 43729.914276, "activity_20": 43653.040086, "activity_30": 43442.359778}, "trend_signal": 1, "fair_value": 36384.167355, "relative_strength": 0.0, "rate_of_change": 0.25696262343450216, "market_dynamics": -0.54921, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42507.648438, "high": 42541.359375, "low": 40661.769531, "close": 41488.191406, "volume": 3627710000}, "trend_line": 42999.754557, "activity_lines": {"activity_5": 42771.511979, "activity_10": 43345.086506, "activity_20": 43455.92394, "activity_30": 43346.621144}, "trend_signal": 0, "fair_value": 36427.329289, "relative_strength": 0.0, "rate_of_change": 0.06426099060840557, "market_dynamics": -0.7407, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41460.21875, "high": 42250.289063, "low": 41412.75, "close": 41985.351563, "volume": 3283370000}, "trend_line": 43026.763672, "activity_lines": {"activity_5": 42359.634635, "activity_10": 43073.268537, "activity_20": 43309.138318, "activity_30": 43281.17579}, "trend_signal": 0, "fair_value": 36472.996682, "relative_strength": 0.0, "rate_of_change": 0.06281225387972335, "market_dynamics": -0.825426, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42180.140625, "high": 42821.828125, "low": 41530.0, "close": 41583.898438, "volume": 2610590000}, "trend_line": 43027.457682, "activity_lines": {"activity_5": 41984.654688, "activity_10": 42727.606321, "activity_20": 43124.437351, "activity_30": 43188.08771}, "trend_signal": 0, "fair_value": 36516.366098, "relative_strength": 0.0, "rate_of_change": 0.0016129728122008047, "market_dynamics": -1.065293, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41382.519531, "high": 42382.269531, "low": 38264.871094, "close": 38314.859375, "volume": 3970920000}, "trend_line": 42959.772656, "activity_lines": {"activity_5": 40642.936459, "activity_10": 41822.19027, "activity_20": 42639.852139, "activity_30": 42884.04911}, "trend_signal": 0, "fair_value": 36539.402882, "relative_strength": 0.0, "rate_of_change": -0.1573065889698484, "market_dynamics": -1.140574, "expectation": {"probability": 52.9176, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37879.648438, "high": 40778.699219, "low": 36611.78125, "close": 40212.710938, "volume": 5594430000}, "trend_line": 42920.403646, "activity_lines": {"activity_5": 40302.238802, "activity_10": 41372.917969, "activity_20": 42360.44388, "activity_30": 42706.819321}, "trend_signal": 0, "fair_value": 36576.335449, "relative_strength": 0.0, "rate_of_change": -0.09164156969649062, "market_dynamics": -1.095773, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40546.148438, "high": 40791.179688, "low": 38950.308594, "close": 39142.230469, "volume": 2591760000}, "trend_line": 42823.032682, "activity_lines": {"activity_5": 39777.314844, "activity_10": 40807.775568, "activity_20": 41998.531771, "activity_30": 42463.066213}, "trend_signal": 0, "fair_value": 36610.50745, "relative_strength": 0.0, "rate_of_change": -0.2268640453689585, "market_dynamics": -1.147525, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38906.039063, "high": 40376.109375, "low": 37830.660156, "close": 40113.5, "volume": 2946830000}, "trend_line": 42749.716016, "activity_lines": {"activity_5": 39732.544792, "activity_10": 40513.067046, "activity_20": 41756.590179, "activity_30": 42288.257653}, "trend_signal": 0, "fair_value": 36656.252892, "relative_strength": 0.0, "rate_of_change": -0.17120848620050289, "market_dynamics": -1.167464, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40171.738281, "high": 41386.191406, "low": 39745.628906, "close": 41317.429688, "volume": 2697660000}, "trend_line": 42715.205339, "activity_lines": {"activity_5": 40213.87474, "activity_10": 40517.847159, "activity_20": 41650.875316, "activity_30": 42195.852083}, "trend_signal": 0, "fair_value": 36710.214806, "relative_strength": 0.0, "rate_of_change": -0.08072726608776076, "market_dynamics": -1.185663, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41173.378906, "high": 41773.21875, "low": 40759.410156, "close": 41249.378906, "volume": 2252200000}, "trend_line": 42661.389323, "activity_lines": {"activity_5": 40690.285677, "activity_10": 40548.628764, "activity_20": 41550.634803, "activity_30": 42101.282636}, "trend_signal": 0, "fair_value": 36768.245055, "relative_strength": 0.0, "rate_of_change": -0.12598796042977636, "market_dynamics": -1.234116, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41899.050781, "high": 42663.679688, "low": 41777.980469, "close": 42654.738281, "volume": 3401580000}, "trend_line": 42640.683594, "activity_lines": {"activity_5": 41439.515104, "activity_10": 40882.049006, "activity_20": 41591.813672, "activity_30": 42100.853537}, "trend_signal": 0, "fair_value": 36841.276067, "relative_strength": 0.0, "rate_of_change": -0.0485350555351888, "market_dynamics": -0.884076, "expectation": {"probability": 55.6671, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42542.808594, "high": 42842.039063, "low": 41354.089844, "close": 41603.070313, "volume": 2559400000}, "trend_line": 42623.639323, "activity_lines": {"activity_5": 41675.386719, "activity_10": 41026.929262, "activity_20": 41534.4407, "activity_30": 42033.910744}, "trend_signal": 0, "fair_value": 36895.058819, "relative_strength": 0.0, "rate_of_change": -0.039971852145440634, "market_dynamics": -0.6412, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41849.039063, "high": 42448.71875, "low": 41828.351563, "close": 42270.070313, "volume": 2481690000}, "trend_line": 42630.901953, "activity_lines": {"activity_5": 41969.535677, "activity_10": 41290.993537, "activity_20": 41545.968006, "activity_30": 42011.099841}, "trend_signal": 0, "fair_value": 36955.125301, "relative_strength": 0.0, "rate_of_change": 0.017038972071252677, "market_dynamics": -0.345097, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42199.941406, "high": 42924.558594, "low": 41853.621094, "close": 42762.871094, "volume": 2316080000}, "trend_line": 42590.03138, "activity_lines": {"activity_5": 42284.180209, "activity_10": 41639.48125, "activity_20": 41602.849572, "activity_30": 42019.613979}, "trend_signal": 0, "fair_value": 37028.010442, "relative_strength": 0.0, "rate_of_change": -0.09587076774744153, "market_dynamics": -0.01377, "expectation": {"probability": 56.2056, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42786.191406, "high": 43115.691406, "low": 42081.089844, "close": 42197.789063, "volume": 2341580000}, "trend_line": 42548.458073, "activity_lines": {"activity_5": 42314.101302, "activity_10": 41863.790909, "activity_20": 41609.365979, "activity_30": 41994.308023}, "trend_signal": 0, "fair_value": 37106.914351, "relative_strength": 0.0, "rate_of_change": -0.09761276442618753, "market_dynamics": 0.049952, "expectation": {"probability": 57.6414, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42300.128906, "high": 42707.730469, "low": 42089.988281, "close": 42206.820313, "volume": 2235390000}, "trend_line": 42478.801693, "activity_lines": {"activity_5": 42283.805469, "activity_10": 42019.143892, "activity_20": 41627.344699, "activity_30": 41972.266877}, "trend_signal": 0, "fair_value": 37175.543457, "relative_strength": 0.0, "rate_of_change": -0.16371070340666996, "market_dynamics": 0.245672, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42178.550781, "high": 43966.371094, "low": 41981.140625, "close": 43819.269531, "volume": 2998310000}, "trend_line": 42442.422396, "activity_lines": {"activity_5": 42820.853906, "activity_10": 42431.412926, "activity_20": 41810.022582, "activity_30": 42058.748673}, "trend_signal": 0, "fair_value": 37257.094802, "relative_strength": 0.0, "rate_of_change": -0.08564106224774784, "market_dynamics": 0.457202, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44020.660156, "high": 44885.828125, "low": 43889.160156, "close": 44828.53125, "volume": 2063720000}, "trend_line": 42448.622787, "activity_lines": {"activity_5": 43546.576302, "activity_10": 42942.147017, "activity_20": 42091.126005, "activity_30": 42212.69118}, "trend_signal": 0, "fair_value": 37343.571602, "relative_strength": 0.0, "rate_of_change": 0.01460894701566998, "market_dynamics": 0.594707, "expectation": {"probability": 56.3653, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44803.359375, "high": 44803.359375, "low": 44160.320313, "close": 44371.511719, "volume": 2346240000}, "trend_line": 42466.737891, "activity_lines": {"activity_5": 43949.394792, "activity_10": 43284.058807, "activity_20": 42327.358743, "activity_30": 42336.74853}, "trend_signal": 0, "fair_value": 37427.438602, "relative_strength": 0.0, "rate_of_change": 0.042675363323081916, "market_dynamics": 0.750294, "expectation": {"probability": 57.1016, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44346.148438, "high": 44571.679688, "low": 43758.980469, "close": 44342.191406, "volume": 2309820000}, "trend_line": 42516.802214, "activity_lines": {"activity_5": 44235.197135, "activity_10": 43565.110867, "activity_20": 42556.30625, "activity_30": 42457.745531}, "trend_signal": 0, "fair_value": 37507.200796, "relative_strength": 0.0, "rate_of_change": 0.11789067276254372, "market_dynamics": 0.849679, "expectation": {"probability": 56.4217, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44368.398438, "high": 45016.710938, "low": 44272.601563, "close": 44901.921875, "volume": 2199280000}, "trend_line": 42580.459245, "activity_lines": {"activity_5": 44564.616146, "activity_10": 43891.699148, "activity_20": 42836.174368, "activity_30": 42611.624219}, "trend_signal": 1, "fair_value": 37584.487931, "relative_strength": 0.0, "rate_of_change": 0.14972205736355707, "market_dynamics": 0.843784, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44946.980469, "high": 44946.980469, "low": 43340.679688, "close": 43588.578125, "volume": 2756320000}, "trend_line": 42609.007552, "activity_lines": {"activity_5": 44276.580469, "activity_10": 43938.639773, "activity_20": 42980.961161, "activity_30": 42676.664147}, "trend_signal": 1, "fair_value": 37653.623247, "relative_strength": 0.0, "rate_of_change": 0.06704555917479177, "market_dynamics": 0.864582, "expectation": {"probability": 56.0129, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43724.019531, "high": 44498.429688, "low": 43724.019531, "close": 44175.609375, "volume": 2433820000}, "trend_line": 42683.579557, "activity_lines": {"activity_5": 44199.601302, "activity_10": 44056.21321, "activity_20": 43171.653851, "activity_30": 42777.735232}, "trend_signal": 1, "fair_value": 37720.383238, "relative_strength": 0.0, "rate_of_change": 0.17501464897765315, "market_dynamics": 0.824075, "expectation": {"probability": 53.6845, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44184.359375, "high": 45203.519531, "low": 43911.308594, "close": 44946.121094, "volume": 2396590000}, "trend_line": 42732.189323, "activity_lines": {"activity_5": 44422.9875, "activity_10": 44279.233523, "activity_20": 43425.29881, "activity_30": 42923.705654}, "trend_signal": 1, "fair_value": 37792.430564, "relative_strength": 0.0, "rate_of_change": 0.11388399591718291, "market_dynamics": 0.875796, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44963.171875, "high": 45757.839844, "low": 44579.03125, "close": 45631.738281, "volume": 2287280000}, "trend_line": 42772.438932, "activity_lines": {"activity_5": 44836.605469, "activity_10": 44587.216051, "activity_20": 43728.23006, "activity_30": 43110.773328}, "trend_signal": 1, "fair_value": 37877.996833, "relative_strength": 0.0, "rate_of_change": 0.0941903741363769, "market_dynamics": 0.925919, "expectation": {"probability": 55.0559, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45605.25, "high": 45682.828125, "low": 45192.289063, "close": 45544.878906, "volume": 2351670000}, "trend_line": 42805.779557, "activity_lines": {"activity_5": 45135.300521, "activity_10": 44816.970526, "activity_20": 43988.046708, "activity_30": 43289.640423}, "trend_signal": 1, "fair_value": 37969.191957, "relative_strength": 0.0, "rate_of_change": 0.07794885171970106, "market_dynamics": 1.044566, "expectation": {"probability": 57.6286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45287.730469, "high": 45770.199219, "low": 44948.160156, "close": 45400.859375, "volume": 2028800000}, "trend_line": 42842.361589, "activity_lines": {"activity_5": 45343.12526, "activity_10": 44959.847656, "activity_20": 44208.755934, "activity_30": 43457.064928}, "trend_signal": 1, "fair_value": 38054.122396, "relative_strength": 0.0, "rate_of_change": 0.08546049710713935, "market_dynamics": 1.089933, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45430.609375, "high": 46137.199219, "low": 45277.730469, "close": 45834.21875, "volume": 2371880000}, "trend_line": 42885.299609, "activity_lines": {"activity_5": 45574.584375, "activity_10": 45152.761222, "activity_20": 44440.934487, "activity_30": 43650.087971}, "trend_signal": 1, "fair_value": 38150.351876, "relative_strength": 0.0, "rate_of_change": 0.10022327996742826, "market_dynamics": 1.134948, "expectation": {"probability": 54.8981, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45848.390625, "high": 46396.46875, "low": 45667.421875, "close": 46315.269531, "volume": 2816400000}, "trend_line": 42981.541276, "activity_lines": {"activity_5": 45855.819792, "activity_10": 45414.853338, "activity_20": 44691.685882, "activity_30": 43871.376353}, "trend_signal": 1, "fair_value": 38257.562513, "relative_strength": 0.0, "rate_of_change": 0.22441645010637762, "market_dynamics": 1.278316, "expectation": {"probability": 55.2277, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46206.691406, "high": 46714.269531, "low": 45785.171875, "close": 46247.289063, "volume": 2533470000}, "trend_line": 43061.753906, "activity_lines": {"activity_5": 46023.11849, "activity_10": 45629.244318, "activity_20": 44912.163709, "activity_30": 44082.069758}, "trend_signal": 1, "fair_value": 38369.881611, "relative_strength": 0.0, "rate_of_change": 0.1866211113392148, "market_dynamics": 1.27098, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46306.339844, "high": 47049.640625, "low": 46103.390625, "close": 46758.28125, "volume": 2484370000}, "trend_line": 43193.639323, "activity_lines": {"activity_5": 46319.711198, "activity_10": 45901.90483, "activity_20": 45157.507887, "activity_30": 44320.555393}, "trend_signal": 1, "fair_value": 38481.814253, "relative_strength": 0.0, "rate_of_change": 0.3062704256958487, "market_dynamics": 1.366416, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46776.039063, "high": 46868.488281, "low": 45470.71875, "close": 45479.601563, "volume": 2485970000}, "trend_line": 43326.686328, "activity_lines": {"activity_5": 46109.183854, "activity_10": 45908.326136, "activity_20": 45261.532366, "activity_30": 44468.036828}, "trend_signal": 1, "fair_value": 38583.383301, "relative_strength": 0.0, "rate_of_change": 0.30802453112385625, "market_dynamics": 1.130379, "expectation": {"probability": 57.6999, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45698.460938, "high": 46693.339844, "low": 45452.03125, "close": 46190.609375, "volume": 2392580000}, "trend_line": 43466.861589, "activity_lines": {"activity_5": 46130.409636, "activity_10": 46009.639347, "activity_20": 45414.812202, "activity_30": 44652.806057}, "trend_signal": 1, "fair_value": 38680.229768, "relative_strength": 0.0, "rate_of_change": 0.3235309987447805, "market_dynamics": 0.833501, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46312.878906, "high": 47326.730469, "low": 46312.878906, "close": 47207.121094, "volume": 2144020000}, "trend_line": 43654.302344, "activity_lines": {"activity_5": 46466.713281, "activity_10": 46259.136506, "activity_20": 45646.233445, "activity_30": 44894.113122}, "trend_signal": 1, "fair_value": 38772.186949, "relative_strength": 0.0, "rate_of_change": 0.4312267970306791, "market_dynamics": 0.668271, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47412.800781, "high": 48040.640625, "low": 47347.28125, "close": 47562.871094, "volume": 3012440000}, "trend_line": 43962.569401, "activity_lines": {"activity_5": 46862.14349, "activity_10": 46532.206392, "activity_20": 45890.372545, "activity_30": 45146.278848}, "trend_signal": 1, "fair_value": 38869.364195, "relative_strength": 0.0, "rate_of_change": 0.7061550418806923, "market_dynamics": 0.67877, "expectation": {"probability": 55.9774, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47697.328125, "high": 47697.328125, "low": 46495.621094, "close": 46987.101563, "volume": 2698640000}, "trend_line": 44188.382422, "activity_lines": {"activity_5": 46977.945052, "activity_10": 46665.479404, "activity_20": 46054.128441, "activity_30": 45341.409955}, "trend_signal": 1, "fair_value": 38954.231132, "relative_strength": 0.0, "rate_of_change": 0.5136483696852925, "market_dynamics": 0.941574, "expectation": {"probability": 58.204, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47095.058594, "high": 48431.570313, "low": 46863.050781, "close": 47147.480469, "volume": 2603030000}, "trend_line": 44455.224089, "activity_lines": {"activity_5": 47131.951563, "activity_10": 46801.689986, "activity_20": 46210.395275, "activity_30": 45532.319506}, "trend_signal": 1, "fair_value": 39040.140037, "relative_strength": 0.0, "rate_of_change": 0.6038729013695431, "market_dynamics": 1.071718, "expectation": {"probability": 56.0172, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47068.058594, "high": 47202.558594, "low": 45728.929688, "close": 46245.410156, "volume": 3167560000}, "trend_line": 44659.621094, "activity_lines": {"activity_5": 46874.076042, "activity_10": 46742.131037, "activity_20": 46264.902028, "activity_30": 45647.815381}, "trend_signal": 1, "fair_value": 39116.411696, "relative_strength": 0.0, "rate_of_change": 0.45978174486488504, "market_dynamics": 0.922987, "expectation": {"probability": 58.1768, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46351.929688, "high": 47750.769531, "low": 46108.011719, "close": 47716.421875, "volume": 2119920000}, "trend_line": 44872.920833, "activity_lines": {"activity_5": 47102.884375, "activity_10": 46942.552557, "activity_20": 46452.758092, "activity_30": 45845.028335}, "trend_signal": 1, "fair_value": 39201.581844, "relative_strength": 0.0, "rate_of_change": 0.4776120660563582, "market_dynamics": 0.639361, "expectation": {"probability": 55.3323, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47580.851563, "high": 48133.539063, "low": 47263.921875, "close": 47954.988281, "volume": 2438310000}, "trend_line": 45096.441146, "activity_lines": {"activity_5": 47377.261458, "activity_10": 47160.87429, "activity_20": 46647.406622, "activity_30": 46043.871396}, "trend_signal": 1, "fair_value": 39294.392916, "relative_strength": 0.0, "rate_of_change": 0.4981184840448848, "market_dynamics": 0.457481, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47971.511719, "high": 48886.859375, "low": 47462.941406, "close": 48458.050781, "volume": 2466350000}, "trend_line": 45289.884896, "activity_lines": {"activity_5": 47793.184896, "activity_10": 47439.612855, "activity_20": 46872.762072, "activity_30": 46260.749437}, "trend_signal": 1, "fair_value": 39393.992851, "relative_strength": 0.0, "rate_of_change": 0.4289556893718742, "market_dynamics": 0.406945, "expectation": {"probability": 56.7835, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48594.359375, "high": 48679.140625, "low": 47849.480469, "close": 48134.890625, "volume": 3257240000}, "trend_line": 45507.61224, "activity_lines": {"activity_5": 48003.325, "activity_10": 47628.690128, "activity_20": 47050.406417, "activity_30": 46444.298194}, "trend_signal": 1, "fair_value": 39489.704139, "relative_strength": 0.0, "rate_of_change": 0.4807416589818462, "market_dynamics": 0.621001, "expectation": {"probability": 58.9765, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48211.878906, "high": 48782.0, "low": 48199.128906, "close": 48710.96875, "volume": 1341480000}, "trend_line": 45722.308854, "activity_lines": {"activity_5": 48339.663802, "activity_10": 47874.230895, "activity_20": 47261.266239, "activity_30": 46650.966356}, "trend_signal": 1, "fair_value": 39589.471567, "relative_strength": 0.0, "rate_of_change": 0.4717817600882335, "market_dynamics": 0.689647, "expectation": {"probability": 56.8413, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48636.628906, "high": 48704.828125, "low": 47853.039063, "close": 48382.390625, "volume": 1405540000}, "trend_line": 45909.626172, "activity_lines": {"activity_5": 48402.10599, "activity_10": 48014.205469, "activity_20": 47419.235956, "activity_30": 46822.584535}, "trend_signal": 1, "fair_value": 39684.034267, "relative_strength": 0.0, "rate_of_change": 0.4096847309223462, "market_dynamics": 0.618942, "expectation": {"probability": 58.9765, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48475.808594, "high": 49621.429688, "low": 48449.621094, "close": 49504.070313, "volume": 2585490000}, "trend_line": 46153.16888, "activity_lines": {"activity_5": 48794.04349, "activity_10": 48336.753267, "activity_20": 47667.669122, "activity_30": 47054.484157}, "trend_signal": 1, "fair_value": 39781.47953, "relative_strength": 0.0, "rate_of_change": 0.5304828819288798, "market_dynamics": 0.739487, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49499.671875, "high": 49633.351563, "low": 48851.980469, "close": 49359.328125, "volume": 3131540000}, "trend_line": 46391.585807, "activity_lines": {"activity_5": 49034.461458, "activity_10": 48597.689773, "activity_20": 47883.877641, "activity_30": 47261.33314}, "trend_signal": 1, "fair_value": 39883.940042, "relative_strength": 0.0, "rate_of_change": 0.5165775888973059, "market_dynamics": 0.946713, "expectation": {"probability": 58.9765, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49005.011719, "high": 49607.289063, "low": 48428.128906, "close": 49098.710938, "volume": 2193030000}, "trend_line": 46567.567188, "activity_lines": {"activity_5": 49127.921875, "activity_10": 48768.109943, "activity_20": 48057.101432, "activity_30": 47435.986374}, "trend_signal": 1, "fair_value": 39980.867175, "relative_strength": 0.0, "rate_of_change": 0.379339007146947, "market_dynamics": 1.089675, "expectation": {"probability": 58.2573, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49137.648438, "high": 49488.808594, "low": 48459.878906, "close": 48892.46875, "volume": 2914170000}, "trend_line": 46703.031771, "activity_lines": {"activity_5": 49088.380209, "activity_10": 48865.554617, "activity_20": 48193.074293, "activity_30": 47585.980024}, "trend_signal": 1, "fair_value": 40076.806002, "relative_strength": 0.0, "rate_of_change": 0.2908989908214676, "market_dynamics": 1.16402, "expectation": {"probability": 58.2573, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48777.769531, "high": 50169.648438, "low": 48673.578125, "close": 50115.671875, "volume": 3602090000}, "trend_line": 46894.503776, "activity_lines": {"activity_5": 49444.472917, "activity_10": 49137.27152, "activity_20": 48430.979595, "activity_30": 47806.150353}, "trend_signal": 1, "fair_value": 40180.949607, "relative_strength": 0.0, "rate_of_change": 0.40997767754959646, "market_dynamics": 1.221554, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50047.789063, "high": 50512.789063, "low": 49084.351563, "close": 49500.929688, "volume": 3088160000}, "trend_line": 47066.461719, "activity_lines": {"activity_5": 49480.099479, "activity_10": 49253.594389, "activity_20": 48592.240867, "activity_30": 47974.306863}, "trend_signal": 1, "fair_value": 40281.425493, "relative_strength": 0.0, "rate_of_change": 0.36669103872255304, "market_dynamics": 1.078588, "expectation": {"probability": 59.1148, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49525.371094, "high": 49897.308594, "low": 49158.28125, "close": 49625.96875, "volume": 2066750000}, "trend_line": 47223.929948, "activity_lines": {"activity_5": 49557.615104, "activity_10": 49364.543608, "activity_20": 48749.917095, "activity_30": 48139.436349}, "trend_signal": 1, "fair_value": 40389.175794, "relative_strength": 0.0, "rate_of_change": 0.3345656827575606, "market_dynamics": 0.963642, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49536.539063, "high": 49815.21875, "low": 48678.78125, "close": 48977.921875, "volume": 3136930000}, "trend_line": 47403.57474, "activity_lines": {"activity_5": 49401.339063, "activity_10": 49336.43125, "activity_20": 48832.218918, "activity_30": 48252.597119}, "trend_signal": 1, "fair_value": 40489.09216, "relative_strength": 0.0, "rate_of_change": 0.3804105083965113, "market_dynamics": 0.864294, "expectation": {"probability": 59.1713, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48794.421875, "high": 49064.671875, "low": 47009.011719, "close": 47501.550781, "volume": 2764220000}, "trend_line": 47514.439453, "activity_lines": {"activity_5": 48760.991927, "activity_10": 49024.559943, "activity_20": 48757.255301, "activity_30": 48258.918154}, "trend_signal": 1, "fair_value": 40589.040302, "relative_strength": 0.0, "rate_of_change": 0.23387416161771657, "market_dynamics": 0.184512, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47371.28125, "high": 48220.539063, "low": 46494.628906, "close": 46558.46875, "volume": 2459030000}, "trend_line": 47568.184375, "activity_lines": {"activity_5": 47899.011979, "activity_10": 48563.208594, "activity_20": 48586.231771, "activity_30": 48197.242624}, "trend_signal": 1, "fair_value": 40683.24856, "relative_strength": 0.0, "rate_of_change": 0.11311281921606393, "market_dynamics": -0.450864, "expectation": {"probability": 59.9065, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46707.398438, "high": 47428.121094, "low": 45369.390625, "close": 45577.46875, "volume": 2994330000}, "trend_line": 47566.375391, "activity_lines": {"activity_5": 46947.178906, "activity_10": 47956.655824, "activity_20": 48324.86849, "activity_30": 48068.809358}, "trend_signal": 0, "fair_value": 40768.760993, "relative_strength": 0.0, "rate_of_change": -0.003802928414788145, "market_dynamics": -0.89954, "expectation": {"probability": 62.8309, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45803.820313, "high": 46718.421875, "low": 45063.328125, "close": 45166.640625, "volume": 2527680000}, "trend_line": 47553.767448, "activity_lines": {"activity_5": 46119.967187, "activity_10": 47346.799787, "activity_20": 48033.833017, "activity_30": 47913.98776}, "trend_signal": 0, "fair_value": 40844.994917, "relative_strength": 0.0, "rate_of_change": -0.02650599903054258, "market_dynamics": -1.276269, "expectation": {"probability": 61.4595, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45283.058594, "high": 46803.359375, "low": 45057.28125, "close": 46504.671875, "volume": 2230940000}, "trend_line": 47590.561198, "activity_lines": {"activity_5": 46036.054427, "activity_10": 47056.452841, "activity_20": 47878.897954, "activity_30": 47846.304175}, "trend_signal": 0, "fair_value": 40928.452499, "relative_strength": 0.0, "rate_of_change": 0.07737294429981452, "market_dynamics": -1.305853, "expectation": {"probability": 54.6059, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46472.199219, "high": 48323.949219, "low": 46214.769531, "close": 47916.570313, "volume": 2236620000}, "trend_line": 47659.972917, "activity_lines": {"activity_5": 46587.657813, "activity_10": 47069.979048, "activity_20": 47861.490402, "activity_30": 47867.337021}, "trend_signal": 0, "fair_value": 41018.389048, "relative_strength": 0.0, "rate_of_change": 0.14585186064776456, "market_dynamics": -1.197119, "expectation": {"probability": 56.5402, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47718.210938, "high": 49717.980469, "low": 47505.96875, "close": 49447.429688, "volume": 2555890000}, "trend_line": 47764.378255, "activity_lines": {"activity_5": 47621.879688, "activity_10": 47379.586932, "activity_20": 47981.921075, "activity_30": 47982.656813}, "trend_signal": 0, "fair_value": 41118.635642, "relative_strength": 0.0, "rate_of_change": 0.2190629402618973, "market_dynamics": -0.980231, "expectation": {"probability": 57.2641, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49422.371094, "high": 49848.691406, "low": 48861.308594, "close": 49230.710938, "volume": 2306730000}, "trend_line": 47863.825651, "activity_lines": {"activity_5": 48391.264584, "activity_10": 47661.941264, "activity_20": 48073.468973, "activity_30": 48077.258922}, "trend_signal": 0, "fair_value": 41215.639173, "relative_strength": 0.0, "rate_of_change": 0.20820410446688, "market_dynamics": -0.736624, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49112.199219, "high": 49988.558594, "low": 48708.570313, "close": 49499.269531, "volume": 2674480000}, "trend_line": 47955.191927, "activity_lines": {"activity_5": 49006.619531, "activity_10": 47998.0375, "activity_20": 48184.519011, "activity_30": 48182.77143}, "trend_signal": 1, "fair_value": 41317.080779, "relative_strength": 0.0, "rate_of_change": 0.19088795088424315, "market_dynamics": -0.39247, "expectation": {"probability": 56.6245, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49416.660156, "high": 50130.199219, "low": 48913.058594, "close": 49609.160156, "volume": 2326220000}, "trend_line": 48092.84388, "activity_lines": {"activity_5": 49369.76276, "activity_10": 48356.417472, "activity_20": 48301.076637, "activity_30": 48289.479058}, "trend_signal": 1, "fair_value": 41421.622696, "relative_strength": 0.0, "rate_of_change": 0.28704285702691335, "market_dynamics": -0.160138, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49549.070313, "high": 50200.539063, "low": 49307.660156, "close": 49526.171875, "volume": 2569590000}, "trend_line": 48204.029297, "activity_lines": {"activity_5": 49498.277344, "activity_10": 48688.231605, "activity_20": 48402.710287, "activity_30": 48381.951831}, "trend_signal": 1, "fair_value": 41524.824895, "relative_strength": 0.0, "rate_of_change": 0.23118910846159882, "market_dynamics": -0.042202, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49481.039063, "high": 50830.238281, "low": 49235.738281, "close": 50579.699219, "volume": 2494000000}, "trend_line": 48316.448568, "activity_lines": {"activity_5": 49870.660938, "activity_10": 49174.784872, "activity_20": 48600.797954, "activity_30": 48535.220859}, "trend_signal": 1, "fair_value": 41636.916942, "relative_strength": 0.0, "rate_of_change": 0.23321550633734117, "market_dynamics": 0.182115, "expectation": {"probability": 56.5545, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50686.148438, "high": 51094.179688, "low": 50314.339844, "close": 51032.460938, "volume": 2433730000}, "trend_line": 48432.101563, "activity_lines": {"activity_5": 50318.480469, "activity_10": 49670.545171, "activity_20": 48831.542411, "activity_30": 48710.447463}, "trend_signal": 1, "fair_value": 41747.620142, "relative_strength": 0.0, "rate_of_change": 0.2393656786202489, "market_dynamics": 0.327338, "expectation": {"probability": 56.7408, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51161.101563, "high": 51660.398438, "low": 50687.070313, "close": 50866.78125, "volume": 2880150000}, "trend_line": 48561.424219, "activity_lines": {"activity_5": 50590.956771, "activity_10": 50037.000213, "activity_20": 49039.229799, "activity_30": 48867.523572}, "trend_signal": 1, "fair_value": 41856.530399, "relative_strength": 0.0, "rate_of_change": 0.2670184687975646, "market_dynamics": 0.59525, "expectation": {"probability": 58.731, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50997.230469, "high": 51409.699219, "low": 49909.070313, "close": 51202.261719, "volume": 2492150000}, "trend_line": 48696.583594, "activity_lines": {"activity_5": 50884.092448, "activity_10": 50360.812784, "activity_20": 49271.68936, "activity_30": 49037.900185}, "trend_signal": 1, "fair_value": 41964.883864, "relative_strength": 0.0, "rate_of_change": 0.2783266289523709, "market_dynamics": 0.78242, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51364.550781, "high": 52281.191406, "low": 51364.550781, "close": 51564.699219, "volume": 2438170000}, "trend_line": 48873.893229, "activity_lines": {"activity_5": 51191.833854, "activity_10": 50665.112358, "activity_20": 49528.64987, "activity_30": 49222.939903}, "trend_signal": 1, "fair_value": 42079.225336, "relative_strength": 0.0, "rate_of_change": 0.3641110359574474, "market_dynamics": 0.864897, "expectation": {"probability": 56.7885, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51555.191406, "high": 52655.660156, "low": 51301.769531, "close": 51876.109375, "volume": 3575170000}, "trend_line": 49012.549479, "activity_lines": {"activity_5": 51467.476823, "activity_10": 50959.702344, "activity_20": 49802.543583, "activity_30": 49416.631267}, "trend_signal": 1, "fair_value": 42191.20295, "relative_strength": 0.0, "rate_of_change": 0.2837020765878467, "market_dynamics": 1.041447, "expectation": {"probability": 56.9218, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51995.140625, "high": 52903.851563, "low": 51949.539063, "close": 52900.070313, "volume": 2375210000}, "trend_line": 49177.385547, "activity_lines": {"activity_5": 51998.012761, "activity_10": 51396.309233, "activity_20": 50165.574349, "activity_30": 49667.439063}, "trend_signal": 1, "fair_value": 42314.056741, "relative_strength": 0.0, "rate_of_change": 0.3363140047848823, "market_dynamics": 1.059554, "expectation": {"probability": 57.6718, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52828.449219, "high": 53289.300781, "low": 52069.871094, "close": 52637.011719, "volume": 2228380000}, "trend_line": 49316.684245, "activity_lines": {"activity_5": 52316.355209, "activity_10": 51718.371662, "activity_20": 50487.365532, "activity_30": 49890.640751}, "trend_signal": 1, "fair_value": 42430.261744, "relative_strength": 0.0, "rate_of_change": 0.2832576324474745, "market_dynamics": 1.116462, "expectation": {"probability": 59.3612, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 52676.53125, "high": 52924.859375, "low": 51986.738281, "close": 52146.421875, "volume": 2448140000}, "trend_line": 49450.401953, "activity_lines": {"activity_5": 52353.152344, "activity_10": 51894.18608, "activity_20": 50748.095573, "activity_30": 50073.204469}, "trend_signal": 1, "fair_value": 42538.715144, "relative_strength": 0.0, "rate_of_change": 0.27114091315569505, "market_dynamics": 1.156301, "expectation": {"probability": 58.6454, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 52154.570313, "high": 52511.210938, "low": 51542.058594, "close": 51947.25, "volume": 2190739974}, "trend_line": 49558.277995, "activity_lines": {"activity_5": 52260.614844, "activity_10": 51987.655398, "activity_20": 50974.768769, "activity_30": 50234.29144}, "trend_signal": 1, "fair_value": 42644.407202, "relative_strength": 0.0, "rate_of_change": 0.21814998005987235, "market_dynamics": 0.950568, "expectation": {"probability": 57.8499, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [35465.96875, 35125.601563, 35273.890625, 34531.28125, 34441.640625, 34843.21875, 34650.011719, 34612.289063, 33907.589844, 33455.5, 33259.839844, 33832.421875, 32993.019531, 32537.539063, 34092.609375, 34259.25, 34932.488281, 35376.441406, 36089.378906, 36254.328125, 37330.140625, 37405.898438, 37566.21875, 37327.371094, 37493.539063, 37919.550781, 38115.828125, 38546.769531, 38656.761719, 38576.261719, 39144.789063, 38968.769531, 38667.210938, 38826.929688, 39410.539063, 39807.929688, 38916.421875, 38075.378906, 38116.890625, 38282.160156, 38762.429688, 39591.28125, 39989.761719, 39028.988281, 38709.988281, 38784.898438, 38565.179688, 39184.488281, 39186.199219, 39391.980469, 40138.398438, 40414.488281, 40665.710938, 39056.191406, 39556.011719, 40670.828125, 41200.839844, 41489.671875, 40555.109375, 41435.171875, 42060.398438, 42289.75, 42289.511719, 42800.890625, 43222.210938, 42264.539063, 42004.660156, 44057.648438, 43431.890625, 44385.488281, 44925.859375, 44637.96875, 43825.761719, 42800.488281, 42863.859375, 42835.519531, 41924.679688, 43528.648438, 44148.839844, 44268.148438, 44396.921875, 44583.910156, 43493.121094, 43900.488281, 42507.648438, 41460.21875, 42180.140625, 41382.519531, 37879.648438, 40546.148438, 38906.039063, 40171.738281, 41173.378906, 41899.050781, 42542.808594, 41849.039063, 42199.941406, 42786.191406, 42300.128906, 42178.550781, 44020.660156, 44803.359375, 44346.148438, 44368.398438, 44946.980469, 43724.019531, 44184.359375, 44963.171875, 45605.25, 45287.730469, 45430.609375, 45848.390625, 46206.691406, 46306.339844, 46776.039063, 45698.460938, 46312.878906, 47412.800781, 47697.328125, 47095.058594, 47068.058594, 46351.929688, 47580.851563, 47971.511719, 48594.359375, 48211.878906, 48636.628906, 48475.808594, 49499.671875, 49005.011719, 49137.648438, 48777.769531, 50047.789063, 49525.371094, 49536.539063, 48794.421875, 47371.28125, 46707.398438, 45803.820313, 45283.058594, 46472.199219, 47718.210938, 49422.371094, 49112.199219, 49416.660156, 49549.070313, 49481.039063, 50686.148438, 51161.101563, 50997.230469, 51364.550781, 51555.191406, 51995.140625, 52828.449219, 52676.53125, 52154.570313], "highs": [35679.128906, 35578.578125, 35335.449219, 34694.679688, 35070.210938, 34871.261719, 34977.96875, 34776.28125, 34017.53125, 33557.691406, 33957.71875, 34147.628906, 33272.191406, 34163.628906, 34310.359375, 35051.101563, 35399.441406, 36264.851563, 36296.199219, 37347.601563, 37641.300781, 37778.851563, 37790.078125, 37825.269531, 37933.730469, 38215.308594, 38783.621094, 38755.679688, 38927.078125, 39282.28125, 39245.890625, 39087.859375, 39201.941406, 39889.050781, 39868.589844, 39815.0, 39013.199219, 38386.808594, 38561.5, 38808.519531, 39579.878906, 40051.050781, 40077.398438, 39028.988281, 39105.230469, 39120.261719, 39257.179688, 39571.230469, 39438.359375, 40257.238281, 41376.0, 40753.828125, 41198.628906, 39628.660156, 40726.03125, 41207.921875, 41585.210938, 41489.671875, 41533.839844, 42160.910156, 42628.320313, 42361.378906, 42899.75, 43325.089844, 43310.871094, 42491.859375, 44157.289063, 44486.699219, 44323.949219, 45071.289063, 45073.628906, 44728.511719, 43951.578125, 43373.980469, 42905.089844, 43115.308594, 43653.25, 44565.261719, 45054.359375, 44966.628906, 44769.050781, 44636.191406, 43884.191406, 44033.78125, 42541.359375, 42250.289063, 42821.828125, 42382.269531, 40778.699219, 40791.179688, 40376.109375, 41386.191406, 41773.21875, 42663.679688, 42842.039063, 42448.71875, 42924.558594, 43115.691406, 42707.730469, 43966.371094, 44885.828125, 44803.359375, 44571.679688, 45016.710938, 44946.980469, 44498.429688, 45203.519531, 45757.839844, 45682.828125, 45770.199219, 46137.199219, 46396.46875, 46714.269531, 47049.640625, 46868.488281, 46693.339844, 47326.730469, 48040.640625, 47697.328125, 48431.570313, 47202.558594, 47750.769531, 48133.539063, 48886.859375, 48679.140625, 48782.0, 48704.828125, 49621.429688, 49633.351563, 49607.289063, 49488.808594, 50169.648438, 50512.789063, 49897.308594, 49815.21875, 49064.671875, 48220.539063, 47428.121094, 46718.421875, 46803.359375, 48323.949219, 49717.980469, 49848.691406, 49988.558594, 50130.199219, 50200.539063, 50830.238281, 51094.179688, 51660.398438, 51409.699219, 52281.191406, 52655.660156, 52903.851563, 53289.300781, 52924.859375, 52511.210938], "lows": [35033.761719, 35007.410156, 34263.191406, 34029.21875, 34441.640625, 34291.558594, 34509.949219, 33947.238281, 33306.300781, 32846.941406, 33253.691406, 33118.121094, 32327.199219, 32537.539063, 33859.769531, 34205.808594, 34907.980469, 35280.570313, 36010.851563, 36231.191406, 37073.039063, 37371.828125, 37323.820313, 37249.238281, 37122.949219, 37795.710938, 38061.171875, 38220.398438, 38039.859375, 38338.578125, 38741.679688, 38457.828125, 38483.25, 38760.789063, 39277.191406, 38559.421875, 37877.300781, 37611.558594, 37754.378906, 37780.539063, 38689.378906, 39371.921875, 39020.289063, 38000.960938, 38247.21875, 38305.851563, 38431.949219, 38908.988281, 39037.941406, 39146.601563, 40136.101563, 39807.449219, 39358.679688, 38499.269531, 39251.71875, 40584.46875, 40842.289063, 40297.328125, 39993.070313, 41435.171875, 41859.730469, 41847.808594, 41831.738281, 42692.371094, 42051.390625, 41704.628906, 41647.300781, 43350.429688, 42938.871094, 44385.488281, 44574.78125, 43790.480469, 42146.328125, 42516.871094, 42174.800781, 41877.300781, 41844.890625, 43528.648438, 44026.269531, 43879.058594, 44104.480469, 43349.328125, 43100.871094, 42175.621094, 40661.769531, 41412.75, 41530.0, 38264.871094, 36611.78125, 38950.308594, 37830.660156, 39745.628906, 40759.410156, 41777.980469, 41354.089844, 41828.351563, 41853.621094, 42081.089844, 42089.988281, 41981.140625, 43889.160156, 44160.320313, 43758.980469, 44272.601563, 43340.679688, 43724.019531, 43911.308594, 44579.03125, 45192.289063, 44948.160156, 45277.730469, 45667.421875, 45785.171875, 46103.390625, 45470.71875, 45452.03125, 46312.878906, 47347.28125, 46495.621094, 46863.050781, 45728.929688, 46108.011719, 47263.921875, 47462.941406, 47849.480469, 48199.128906, 47853.039063, 48449.621094, 48851.980469, 48428.128906, 48459.878906, 48673.578125, 49084.351563, 49158.28125, 48678.78125, 47009.011719, 46494.628906, 45369.390625, 45063.328125, 45057.28125, 46214.769531, 47505.96875, 48861.308594, 48708.570313, 48913.058594, 49307.660156, 49235.738281, 50314.339844, 50687.070313, 49909.070313, 51364.550781, 51301.769531, 51949.539063, 52069.871094, 51986.738281, 51542.058594], "closes": [35065.621094, 35281.398438, 34500.660156, 34346.898438, 34837.710938, 34576.589844, 34618.238281, 33963.839844, 33507.5, 33407.578125, 33670.289063, 33127.28125, 32417.589844, 34061.320313, 34283.101563, 34947.28125, 35390.148438, 36245.5, 36247.871094, 37305.160156, 37385.96875, 37689.539063, 37466.109375, 37592.980469, 37863.800781, 38109.429688, 38654.421875, 38671.691406, 38627.988281, 39131.53125, 39087.378906, 38722.691406, 38714.769531, 39475.898438, 39807.371094, 38904.039063, 37983.238281, 37986.398438, 38239.660156, 38675.679688, 39512.839844, 40003.589844, 39069.589844, 38686.320313, 38798.988281, 38589.160156, 39150.328125, 39118.859375, 39375.871094, 40000.898438, 40287.53125, 40589.339844, 39737.261719, 39497.539063, 40659.761719, 41175.078125, 41563.078125, 40345.410156, 41393.78125, 42063.359375, 42313.0, 42352.75, 42863.859375, 43275.910156, 42114.398438, 42052.191406, 43988.988281, 43444.988281, 44296.511719, 44910.648438, 44642.519531, 43828.058594, 42840.261719, 42992.210938, 42732.128906, 41938.449219, 43487.828125, 44424.25, 44544.660156, 44303.398438, 44546.078125, 43428.019531, 43840.910156, 42801.71875, 41488.191406, 41985.351563, 41583.898438, 38314.859375, 40212.710938, 39142.230469, 40113.5, 41317.429688, 41249.378906, 42654.738281, 41603.070313, 42270.070313, 42762.871094, 42197.789063, 42206.820313, 43819.269531, 44828.53125, 44371.511719, 44342.191406, 44901.921875, 43588.578125, 44175.609375, 44946.121094, 45631.738281, 45544.878906, 45400.859375, 45834.21875, 46315.269531, 46247.289063, 46758.28125, 45479.601563, 46190.609375, 47207.121094, 47562.871094, 46987.101563, 47147.480469, 46245.410156, 47716.421875, 47954.988281, 48458.050781, 48134.890625, 48710.96875, 48382.390625, 49504.070313, 49359.328125, 49098.710938, 48892.46875, 50115.671875, 49500.929688, 49625.96875, 48977.921875, 47501.550781, 46558.46875, 45577.46875, 45166.640625, 46504.671875, 47916.570313, 49447.429688, 49230.710938, 49499.269531, 49609.160156, 49526.171875, 50579.699219, 51032.460938, 50866.78125, 51202.261719, 51564.699219, 51876.109375, 52900.070313, 52637.011719, 52146.421875, 51947.25], "volumes": [1478720000, 1525620000, 1670010000, 1636260000, 1351530000, 1273410000, 1793210000, 1427870000, 1405320000, 1466350000, 1336460000, 1466330000, 1814270000, 1528510000, 1455550000, 1691290000, 956500000, 1571260000, 1504400000, 2234030000, 1374400000, 892070000, 1351990000, 1510390000, 1387430000, 1799730000, 1793960000, 1516120000, 1452070000, 1227040000, 1693070000, 1805550000, 2110380000, 1729940000, 1323770000, 1626860000, 1735290000, 1763990000, 1825150000, 1972090000, 1561570000, 1756240000, 1430420000, 1573910000, 1464280000, 1799480000, 1886130000, 2063690000, 1190890000, 1741220000, 1790700000, 1741130000, 2343050000, 2244940000, 1765800000, 1475280000, 1582350000, 1481600000, 1659810000, 2878300000, 1914620000, 1600240000, 1370030000, 1461310000, 1562080000, 2064460000, 2067970000, 2644260000, 2829290000, 2073400000, 2347540000, 2350660000, 3482090000, 1327110000, 1658170000, 2185910000, 2493090000, 2157050000, 4323060000, 2921050000, 2381040000, 2061720000, 3368870000, 3537010000, 3627710000, 3283370000, 2610590000, 3970920000, 5594430000, 2591760000, 2946830000, 2697660000, 2252200000, 3401580000, 2559400000, 2481690000, 2316080000, 2341580000, 2235390000, 2998310000, 2063720000, 2346240000, 2309820000, 2199280000, 2756320000, 2433820000, 2396590000, 2287280000, 2351670000, 2028800000, 2371880000, 2816400000, 2533470000, 2484370000, 2485970000, 2392580000, 2144020000, 3012440000, 2698640000, 2603030000, 3167560000, 2119920000, 2438310000, 2466350000, 3257240000, 1341480000, 1405540000, 2585490000, 3131540000, 2193030000, 2914170000, 3602090000, 3088160000, 2066750000, 3136930000, 2764220000, 2459030000, 2994330000, 2527680000, 2230940000, 2236620000, 2555890000, 2306730000, 2674480000, 2326220000, 2569590000, 2494000000, 2433730000, 2880150000, 2492150000, 2438170000, 3575170000, 2375210000, 2228380000, 2448140000, 2190739974], "sma": {"5": [null, null, null, null, 34806.4578, 34708.6516, 34576.0195, 34468.6555, 34300.7758, 34014.7492, 33833.4891, 33535.2977, 33226.0477, 33336.8117, 33511.9164, 33767.3148, 34219.8883, 34985.4703, 35422.7805, 36027.1922, 36514.9297, 36974.8078, 37218.9297, 37487.9516, 37599.6797, 37744.3719, 37937.3484, 38178.4648, 38385.4664, 38639.0125, 38834.6023, 38848.2562, 38856.8719, 39026.4539, 39161.6219, 39124.9539, 38977.0633, 38831.3891, 38584.1414, 38357.8031, 38479.5633, 38883.6336, 39100.2719, 39189.6039, 39214.2656, 39029.5297, 38858.8773, 38868.7312, 39006.6414, 39247.0234, 39586.6977, 39874.5, 39998.1805, 40022.5141, 40154.2867, 40331.7961, 40526.5438, 40648.1734, 41027.4219, 41308.1414, 41535.7258, 41693.6602, 42197.35, 42573.7758, 42583.9836, 42531.8219, 42859.0695, 42975.2953, 43179.4156, 43738.6656, 44256.7312, 44224.5453, 44103.6, 43842.7398, 43407.0359, 42866.2219, 42798.1758, 43114.9734, 43425.4633, 43739.7172, 44261.243, 44249.2812, 44132.6133, 43784.025, 43220.9836, 42708.8383, 42340.0141, 41234.8039, 40717.0023, 40247.8102, 39873.4398, 39820.1461, 40407.05, 40895.4555, 41387.6234, 41818.9375, 42108.0258, 42297.7078, 42208.1242, 42651.3641, 43163.0563, 43484.7844, 43913.6648, 44452.6852, 44406.5469, 44275.9625, 44390.8844, 44648.7937, 44777.3852, 45139.8414, 45471.5633, 45745.393, 45868.5031, 46111.1836, 46126.932, 46198.2102, 46376.5805, 46639.6969, 46685.4609, 47019.0367, 47029.9969, 47131.857, 47210.2805, 47504.4703, 47701.9523, 48195.0641, 48328.2578, 48638.0742, 48818.3297, 49011.0938, 49047.3938, 49394.05, 49393.4219, 49446.75, 49422.5922, 49144.4086, 48432.968, 47648.2758, 46756.4102, 46261.7602, 46344.7641, 46922.5563, 47653.2047, 48519.7305, 49140.6281, 49462.5484, 49689.0023, 50049.3523, 50322.8547, 50641.475, 51049.1805, 51308.4625, 51681.9844, 52036.0305, 52224.8625, 52301.3727], "10": [34407.020703, 34558.884375, 34621.272266, 34626.05, 34737.078125, 34753.976953, 34842.312891, 34787.79375, 34615.77461, 34410.603516, 34271.070313, 34055.658594, 33847.351563, 33818.79375, 33763.332813, 33800.401953, 33877.592969, 34105.758985, 34379.796094, 34769.554297, 35141.122266, 35597.348047, 36102.2, 36455.366016, 36813.435938, 37129.650781, 37456.078125, 37698.697266, 37936.708984, 38119.346094, 38289.487109, 38392.802344, 38517.668359, 38705.960156, 38900.317188, 38979.778125, 38912.659766, 38844.130469, 38805.297656, 38759.7125, 38802.258594, 38930.348438, 38965.830469, 38886.872657, 38786.034375, 38754.546485, 38871.255469, 38984.501563, 39098.122656, 39230.644531, 39308.113672, 39366.688672, 39433.45586, 39514.577735, 39700.655078, 39959.246875, 40200.521875, 40323.176953, 40524.967969, 40731.214063, 40933.760938, 41110.101953, 41422.761719, 41800.598828, 41946.0625, 42033.773828, 42276.364844, 42586.322656, 42876.595703, 43161.324609, 43394.276563, 43541.807422, 43539.447656, 43511.077735, 43572.850781, 43561.476563, 43511.360547, 43609.286719, 43634.101563, 43573.376563, 43563.732422, 43523.728516, 43623.793359, 43604.744141, 43480.350391, 43485.040625, 43294.647656, 42683.708594, 42250.513672, 41734.396875, 41291.139063, 41080.080078, 40820.926953, 40806.228906, 40817.716797, 40846.188672, 40964.085938, 41352.378907, 41551.789844, 42019.49375, 42490.996875, 42796.405078, 43105.686328, 43330.404688, 43528.955469, 43719.509375, 43937.834375, 44281.229297, 44615.035156, 44773.194141, 44873.762891, 45068.138672, 45258.648438, 45444.284375, 45633.386719, 45834.886719, 46060.986719, 46254.1, 46398.322266, 46572.984375, 46614.103516, 46754.21875, 46924.988672, 47094.965625, 47360.494531, 47612.530469, 47730.057422, 47924.177344, 48161.4, 48356.523047, 48621.228906, 48861.153906, 49015.748047, 49132.539844, 49216.842969, 49095.901172, 48913.508985, 48520.848828, 48101.580078, 47842.176172, 47744.586328, 47677.76211, 47650.740235, 47638.070313, 47701.194141, 47903.65625, 48305.779297, 48851.278516, 49421.292578, 49891.051563, 50255.864453, 50498.732422, 50865.66836, 51179.442578, 51433.16875, 51675.276563], "20": [33917.786621, 34069.980078, 34131.305664, 34174.386133, 34221.948242, 34260.329688, 34286.333594, 34300.806641, 34311.150586, 34310.198047, 34339.045508, 34307.271485, 34234.311914, 34222.421875, 34250.205469, 34277.189453, 34359.95293, 34446.776367, 34497.785352, 34590.078906, 34706.096289, 34826.503321, 34974.775781, 35137.079883, 35288.384375, 35465.026367, 35666.835547, 35902.228125, 36158.252539, 36444.450195, 36715.304688, 36995.075195, 37309.93418, 37580.663086, 37856.876563, 38054.714453, 38184.368945, 38271.413867, 38371.00332, 38439.529297, 38545.872852, 38661.575391, 38741.749414, 38796.416406, 38843.175781, 38867.162305, 38891.957617, 38914.316016, 38951.710156, 38995.178516, 39055.186133, 39148.518555, 39199.643164, 39200.725196, 39243.344727, 39356.89668, 39535.888672, 39653.839258, 39811.545313, 39980.929297, 40120.937305, 40238.395313, 40428.108789, 40657.588281, 40823.358789, 40996.510352, 41238.443359, 41454.749805, 41700.781836, 41946.269336, 42164.01875, 42325.954688, 42481.104688, 42655.838281, 42759.456641, 42797.625195, 42893.862695, 43097.804688, 43255.348633, 43367.350586, 43479.004492, 43532.767969, 43581.620508, 43557.910938, 43526.600586, 43523.258594, 43403.004102, 43146.497656, 42942.307617, 42653.886719, 42427.435742, 42301.904297, 42222.360156, 42205.486524, 42149.033594, 42165.614649, 42129.366797, 42018.04375, 41901.151758, 41876.945313, 41891.067969, 41938.242578, 41963.306641, 42068.316797, 42173.336133, 42282.849024, 42450.960156, 42816.804102, 43083.4125, 43396.343945, 43682.379883, 43932.271875, 44182.167383, 44387.344531, 44581.171094, 44777.198047, 44999.410547, 45267.664649, 45506.678711, 45673.089258, 45743.933203, 45911.178711, 46091.818555, 46269.625, 46496.940625, 46723.708594, 46895.52207, 47089.138672, 47279.861133, 47464.753711, 47617.666211, 47807.686328, 47970.36836, 48113.752735, 48288.66875, 48354.21582, 48321.783203, 48222.513086, 48131.490039, 48099.349609, 48182.907617, 48269.458008, 48333.244141, 48385.305078, 48459.018555, 48499.778711, 48609.644141, 48686.063672, 48761.436328, 48866.613867, 49000.225391, 49088.247266, 49258.204297, 49408.756445, 49567.181445, 49789.466406], "30": [33720.446419, 33753.072721, 33790.578451, 33802.872461, 33833.262435, 33856.839779, 33883.224675, 33921.455274, 33925.339649, 33975.270899, 34035.547852, 34065.20625, 34036.654297, 34055.855339, 34069.076432, 34107.020443, 34150.086719, 34235.790755, 34334.032422, 34463.316797, 34606.404427, 34737.297005, 34856.941276, 34966.736589, 35104.615625, 35228.009896, 35391.994662, 35530.75, 35644.093229, 35766.501302, 35900.559896, 36015.269662, 36155.739974, 36326.706641, 36492.361979, 36636.610287, 36748.776953, 36882.86224, 37040.600912, 37216.204297, 37410.95599, 37640.166276, 37861.89961, 38016.066276, 38166.595833, 38287.991797, 38413.33112, 38509.109766, 38613.376432, 38703.234375, 38799.953125, 38896.613151, 38972.318229, 39035.803516, 39129.002214, 39231.190495, 39328.145703, 39383.936328, 39476.129427, 39573.857031, 39681.377735, 39802.379688, 39940.682682, 40067.34974, 40144.250651, 40249.189063, 40449.380729, 40631.333724, 40833.228776, 41041.061068, 41212.050391, 41339.532682, 41465.221745, 41608.751432, 41739.85612, 41851.499089, 41996.082422, 42172.928776, 42345.221745, 42488.638412, 42630.589974, 42725.21263, 42862.000912, 42972.140234, 42999.754557, 43026.763672, 43027.457682, 42959.772656, 42920.403646, 42823.032682, 42749.716016, 42715.205339, 42661.389323, 42640.683594, 42623.639323, 42630.901953, 42590.03138, 42548.458073, 42478.801693, 42442.422396, 42448.622787, 42466.737891, 42516.802214, 42580.459245, 42609.007552, 42683.579557, 42732.189323, 42772.438932, 42805.779557, 42842.361589, 42885.299609, 42981.541276, 43061.753906, 43193.639323, 43326.686328, 43466.861589, 43654.302344, 43962.569401, 44188.382422, 44455.224089, 44659.621094, 44872.920833, 45096.441146, 45289.884896, 45507.61224, 45722.308854, 45909.626172, 46153.16888, 46391.585807, 46567.567188, 46703.031771, 46894.503776, 47066.461719, 47223.929948, 47403.57474, 47514.439453, 47568.184375, 47566.375391, 47553.767448, 47590.561198, 47659.972917, 47764.378255, 47863.825651, 47955.191927, 48092.84388, 48204.029297, 48316.448568, 48432.101563, 48561.424219, 48696.583594, 48873.893229, 49012.549479, 49177.385547, 49316.684245, 49450.401953, 49558.277995], "50": [33088.673125, 33148.633086, 33212.2775, 33256.18125, 33336.48707, 33436.210664, 33554.065234, 33647.40625, 33724.859649, 33771.36, 33787.529766, 33802.010977, 33775.405586, 33781.718164, 33780.43957, 33790.787617, 33829.061367, 33895.562149, 33956.440977, 34039.59918, 34114.706367, 34182.444961, 34264.257383, 34336.55543, 34415.311211, 34500.114414, 34596.669024, 34713.764414, 34818.504805, 34962.942617, 35107.450586, 35237.153828, 35345.96625, 35465.778438, 35584.196485, 35686.098047, 35763.79961, 35850.04, 35948.820781, 36053.801797, 36182.191797, 36307.00836, 36410.864531, 36498.608516, 36600.039688, 36683.67086, 36791.979844, 36884.176406, 36967.14, 37057.972188, 37162.410391, 37268.569219, 37373.30125, 37476.314063, 37592.755078, 37724.724844, 37863.621641, 37991.253047, 38148.978672, 38322.094297, 38494.948516, 38679.457891, 38888.383281, 39072.675078, 39229.301016, 39371.399219, 39543.376016, 39687.365781, 39848.338594, 40000.448359, 40145.579375, 40268.349766, 40375.832813, 40483.817422, 40581.183984, 40657.764375, 40754.4325, 40869.483672, 40987.817109, 41091.254453, 41200.428438, 41294.535, 41397.057813, 41463.574219, 41497.190625, 41558.816875, 41630.830078, 41637.399297, 41676.860313, 41686.191328, 41698.204531, 41724.481328, 41768.077109, 41847.445469, 41903.527109, 41977.145313, 42049.396172, 42110.974766, 42167.59375, 42243.961172, 42334.781172, 42410.424609, 42502.523203, 42610.610859, 42669.187188, 42729.197813, 42796.858672, 42902.585234, 42985.607188, 43052.357188, 43122.781563, 43202.031953, 43269.700547, 43339.347969, 43406.652031, 43489.420391, 43553.783047, 43636.140703, 43689.9525, 43734.689141, 43766.746953, 43844.514219, 43946.80875, 44056.125547, 44164.180781, 44299.631172, 44397.522422, 44499.118828, 44595.412188, 44691.318438, 44778.24625, 44911.999297, 45025.199688, 45161.684688, 45311.479297, 45421.803281, 45521.294688, 45666.546875, 45765.625469, 45912.874297, 46068.935703, 46231.535703, 46391.162344, 46528.052969, 46688.174766, 46833.296797, 46989.633359, 47166.326797, 47339.526016, 47487.185859, 47621.909219, 47772.001172, 47943.15875, 48097.860547, 48269.017422, 48424.450234], "200": [null, null, null, null, null, null, null, null, null, null, null, null, 31816.782959, 31843.915156, 31871.211817, 31899.207725, 31931.209815, 31971.157168, 32006.883975, 32046.419375, 32088.387168, 32149.788067, 32207.794717, 32279.831524, 32373.280625, 32455.643877, 32543.65334, 32618.414951, 32690.342442, 32767.12375, 32843.942197, 32915.899053, 32991.045801, 33066.099492, 33138.220801, 33197.186094, 33259.07459, 33319.649277, 33385.769824, 33450.011426, 33517.199121, 33583.857324, 33646.85582, 33708.14582, 33764.97336, 33818.264063, 33874.364053, 33926.689004, 33982.901807, 34044.578096, 34107.728652, 34174.805547, 34235.077803, 34289.630996, 34349.898252, 34414.095791, 34489.403184, 34549.513233, 34609.083086, 34673.082481, 34735.095635, 34795.768086, 34859.855537, 34925.339834, 34984.912481, 35042.141035, 35106.596123, 35169.749766, 35236.247422, 35310.887568, 35378.358965, 35440.207256, 35496.936963, 35557.236172, 35613.415313, 35659.214356, 35713.513643, 35770.270498, 35827.227744, 35879.741729, 35931.46876, 35978.391416, 36028.221709, 36068.341494, 36103.871807, 36142.759365, 36178.031611, 36195.823955, 36224.489502, 36253.750264, 36282.148565, 36314.803955, 36346.700049, 36386.534483, 36419.24208, 36455.915088, 36493.686885, 36527.098936, 36562.532647, 36604.34999, 36651.647197, 36700.466162, 36749.252725, 36799.772334, 36846.08292, 36893.229717, 36941.486514, 36991.260108, 37039.886709, 37085.25126, 37133.920811, 37187.487256, 37244.227002, 37305.118018, 37352.661084, 37406.786924, 37463.069736, 37519.192588, 37572.969795, 37629.148154, 37689.04835, 37754.003115, 37818.329365, 37886.929326, 37957.207881, 38030.468975, 38104.306924, 38187.106318, 38260.128311, 38331.315674, 38401.68667, 38478.659424, 38553.90792, 38632.980772, 38712.984326, 38785.995225, 38857.804268, 38929.382109, 38989.150508, 39057.175371, 39139.794277, 39237.587529, 39326.237686, 39418.247734, 39509.602783, 39600.792344, 39694.194395, 39785.131055, 39875.447617, 39962.653672, 40051.943477, 40149.907022, 40257.815176, 40360.24168, 40466.86169, 40578.645889]}, "ema": {"5": [null, null, null, null, 34806.4578, 34729.8351, 34692.6362, 34449.7041, 34135.6361, 33892.9501, 33818.7297, 33588.2469, 33198.0279, 33485.792, 33751.5619, 34150.135, 34563.4728, 35124.1485, 35498.7227, 36100.8685, 36529.2353, 36916.0032, 37099.3719, 37263.9081, 37463.8723, 37679.0581, 38004.1794, 38226.6834, 38360.4517, 38617.4782, 38774.1118, 38756.9716, 38742.9043, 38987.2357, 39260.6141, 39141.7558, 38755.5833, 38499.1883, 38412.6789, 38500.3459, 38837.8439, 39226.4258, 39174.1472, 39011.5382, 38940.6882, 38823.5122, 38932.4509, 38994.587, 39121.6817, 39414.754, 39705.6797, 40000.2331, 39912.576, 39774.2303, 40069.4075, 40437.9643, 40813.0023, 40657.1382, 40902.6859, 41289.5771, 41630.718, 41871.3954, 42202.2167, 42560.1145, 42411.5425, 42291.7588, 42857.502, 43053.3307, 43467.7244, 43948.6991, 44179.9726, 44062.6679, 43655.1992, 43434.2031, 43200.1784, 42779.602, 43015.6774, 43485.2016, 43838.3544, 43993.3691, 44177.6054, 43927.7435, 43898.799, 43533.1056, 42851.4675, 42562.7622, 42236.4743, 40929.2693, 40690.4165, 40174.3545, 40154.0697, 40541.8563, 40777.6972, 41403.3776, 41469.9418, 41736.6513, 42078.7246, 42118.4127, 42147.8819, 42705.0111, 43412.8512, 43732.4047, 43935.6669, 44257.7519, 44034.694, 44081.6658, 44369.8176, 44790.4578, 45041.9315, 45161.5741, 45385.789, 45695.6158, 45879.5069, 46172.4317, 45941.4883, 46024.5287, 46418.7261, 46800.1078, 46862.4391, 46957.4529, 46720.1053, 47052.2108, 47353.1366, 47721.4414, 47859.2578, 48143.1614, 48222.9045, 48649.9598, 48886.4159, 48957.1809, 48935.6102, 49328.9641, 49386.286, 49466.1802, 49303.4274, 48702.8019, 47988.0242, 47184.5057, 46511.884, 46509.48, 46978.5101, 47801.4833, 48277.8925, 48685.0182, 48993.0655, 49170.7676, 49640.4115, 50104.428, 50358.5457, 50639.7844, 50948.0893, 51257.4293, 51804.9763, 52082.3215, 52103.6883, 52051.5422], "10": [null, null, null, null, null, null, null, null, null, 34410.6035, 34276.0009, 34067.1428, 33767.224, 33820.6961, 33904.7698, 34094.3174, 34329.923, 34678.2097, 34963.6027, 35389.3404, 35752.3638, 36104.5774, 36352.1287, 36577.7381, 36811.5677, 37047.5426, 37339.7025, 37581.8823, 37772.0834, 38019.2557, 38213.4599, 38306.0475, 38380.3606, 38579.5493, 38802.7896, 38821.1986, 38668.8422, 38544.7615, 38489.2885, 38523.1778, 38703.1164, 38939.5661, 38963.2068, 38912.8638, 38892.1591, 38837.0684, 38894.0247, 38934.9038, 39015.0796, 39194.3194, 39393.0852, 39610.586, 39633.618, 39608.8764, 39799.9464, 40049.9704, 40325.0809, 40328.7771, 40522.4142, 40802.5861, 41077.2068, 41309.1237, 41591.8029, 41898.0043, 41937.3486, 41958.2292, 42327.4581, 42530.6454, 42851.712, 43226.0641, 43483.6014, 43546.23, 43417.8721, 43340.4792, 43229.87, 42995.0663, 43084.6593, 43328.2213, 43549.392, 43686.4841, 43842.7739, 43767.364, 43780.736, 43602.7329, 43218.2708, 42994.1037, 42737.7027, 41933.5494, 41620.6697, 41170.0444, 40977.9454, 41039.6698, 41077.7987, 41364.515, 41407.8887, 41564.649, 41782.5076, 41858.0133, 41921.4327, 42266.494, 42732.3189, 43030.354, 43268.8699, 43565.7884, 43569.932, 43680.0552, 43910.249, 44223.247, 44463.5437, 44633.9648, 44852.1928, 45118.2067, 45323.4944, 45584.3647, 45565.3169, 45679.0064, 45956.8455, 46248.8501, 46383.0777, 46522.06, 46471.76, 46698.0622, 46926.5942, 47205.0408, 47374.1044, 47617.1707, 47756.3016, 48074.0777, 48307.7596, 48451.5689, 48531.7325, 48819.7215, 48943.5775, 49067.6487, 49051.3347, 48769.5558, 48367.54, 47860.2543, 47370.5064, 47213.0819, 47340.9889, 47723.9781, 47997.9295, 48270.9005, 48514.2204, 48698.2116, 49040.3002, 49402.5113, 49668.7422, 49947.5639, 50241.5885, 50538.7741, 50968.1007, 51271.5391, 51430.6087, 51524.5435], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34590.0789, 34856.3541, 35126.1813, 35349.0316, 35562.741, 35781.8895, 36003.56, 36256.0231, 36486.0867, 36690.0773, 36922.5968, 37128.7665, 37280.5689, 37417.1594, 37613.2298, 37822.1956, 37925.2283, 37930.7531, 37936.0526, 37964.9676, 38032.6545, 38173.6245, 38347.9069, 38416.6387, 38442.3226, 38476.2908, 38487.0402, 38550.2105, 38604.3676, 38677.8441, 38803.8493, 38945.1523, 39101.7416, 39162.2673, 39194.198, 39333.7755, 39509.1376, 39704.751, 39765.7662, 39920.8152, 40124.867, 40333.2607, 40525.593, 40748.285, 40989.0112, 41096.191, 41187.2386, 41454.0719, 41643.683, 41896.3334, 42183.411, 42417.6118, 42551.9401, 42579.3993, 42618.7147, 42629.516, 42563.7001, 42651.7123, 42820.5254, 42984.7287, 43110.3163, 43247.0556, 43264.2902, 43319.2064, 43269.9219, 43100.2332, 42994.054, 42859.7535, 42426.9064, 42216.0307, 41923.2878, 41750.9271, 41709.6416, 41665.8071, 41759.991, 41745.0462, 41795.0485, 41887.222, 41916.7999, 41944.4208, 42122.9779, 42380.6496, 42570.2555, 42739.0113, 42945.0028, 43006.2957, 43117.6589, 43291.7982, 43514.6496, 43708.0048, 43869.229, 44056.3709, 44271.5041, 44459.6741, 44678.5891, 44754.876, 44891.6125, 45112.1371, 45345.5404, 45501.8795, 45658.6034, 45714.4898, 45905.15, 46100.3727, 46324.9134, 46497.2922, 46708.1186, 46867.573, 47118.668, 47332.0642, 47500.3163, 47632.9022, 47869.3565, 48024.7444, 48177.242, 48253.4972, 48181.8833, 48027.2723, 47793.9577, 47543.737, 47444.7785, 47489.711, 47676.1604, 47824.2128, 47983.7421, 48138.5438, 48270.6988, 48490.6036, 48732.6853, 48935.9325, 49151.7734, 49381.5759, 49619.1505, 49931.619, 50189.2755, 50375.6704, 50525.3446], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35766.5013, 35980.7515, 36157.6508, 36322.6262, 36526.0631, 36737.7604, 36877.5203, 36948.857, 37015.7951, 37094.7542, 37196.7494, 37346.1746, 37517.6207, 37617.7477, 37686.6879, 37758.4492, 37812.0435, 37898.3844, 37977.1247, 38067.3664, 38192.1104, 38327.2989, 38473.237, 38554.787, 38615.6097, 38747.4905, 38904.109, 39075.6554, 39157.5751, 39301.8465, 39480.0086, 39662.7822, 39836.3285, 40031.6531, 40240.96, 40361.827, 40470.8828, 40697.8573, 40875.0916, 41095.8284, 41341.9458, 41554.886, 41701.5423, 41775.0081, 41853.5373, 41910.2206, 41912.0418, 42013.7055, 42169.2245, 42322.4784, 42450.2797, 42585.4925, 42639.8491, 42717.3369, 42722.7809, 42643.1299, 42600.6926, 42535.093, 42262.8199, 42130.5548, 41937.7597, 41820.0655, 41787.6374, 41752.911, 41811.0934, 41797.6726, 41828.1498, 41888.4544, 41908.4115, 41927.6637, 42049.7028, 42228.982, 42367.2098, 42494.6279, 42649.9372, 42710.4947, 42805.0182, 42943.1539, 43116.6109, 43273.2734, 43410.537, 43566.9036, 43744.2175, 43905.706, 44089.7431, 44179.4114, 44309.1661, 44496.1309, 44693.9851, 44841.9281, 44990.6735, 45071.6242, 45242.2563, 45417.2713, 45613.4506, 45776.1242, 45965.469, 46121.3994, 46339.6362, 46534.4551, 46699.8909, 46841.3476, 47052.5943, 47210.5514, 47366.3848, 47470.3549, 47472.3676, 47413.4063, 47294.9588, 47157.6479, 47115.5204, 47167.2011, 47314.3126, 47437.9512, 47570.9395, 47702.4376, 47820.0979, 47998.1367, 48193.8995, 48366.3435, 48549.306, 48743.8475, 48945.9289, 49201.0348, 49422.7107, 49598.434, 49749.9705], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37057.9722, 37184.6216, 37318.1399, 37413.0075, 37494.7538, 37618.8718, 37758.3308, 37907.5366, 38003.1395, 38136.1058, 38290.1158, 38447.8759, 38601.0083, 38768.1789, 38944.9527, 39069.2447, 39186.223, 39374.5667, 39534.1911, 39720.9487, 39924.4664, 40109.4881, 40255.3144, 40356.6849, 40460.0388, 40549.1404, 40603.6231, 40716.7292, 40862.1221, 41006.5354, 41135.8241, 41269.5596, 41354.2051, 41451.7229, 41504.6639, 41504.018, 41522.8938, 41525.2861, 41399.387, 41352.8507, 41266.1597, 41220.9574, 41224.7406, 41225.7068, 41281.7473, 41294.3482, 41332.6118, 41388.7004, 41420.4294, 41451.2682, 41544.131, 41672.931, 41778.7577, 41879.2845, 41997.8193, 42060.202, 42143.1592, 42253.0793, 42385.5757, 42509.4699, 42622.8577, 42748.7935, 42888.6553, 43020.3664, 43166.9513, 43257.6435, 43372.6617, 43523.0327, 43681.4577, 43811.0908, 43941.9296, 44032.2622, 44176.7391, 44324.9057, 44486.9898, 44630.0447, 44790.081, 44930.9559, 45110.2937, 45276.9225, 45426.7965, 45562.7053, 45741.253, 45888.6913, 46035.2512, 46150.65, 46203.6265, 46217.5419, 46192.441, 46152.2135, 46166.0354, 46234.6839, 46360.6739, 46473.2244, 46591.8928, 46710.217, 46820.6466, 46968.0604, 47127.4487, 47274.0892, 47428.1352, 47590.3534, 47758.4222, 47960.0555, 48143.4655, 48300.4442, 48443.4562], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [35040.085156, 35200.783854, 34998.135156, 34744.790625, 34713.769792, 34637.147136, 34607.009375, 34402.949479, 34082.564323, 33784.831771, 33670.011719, 33434.609115, 33062.039844, 33340.464063, 33655.894011, 34134.348959, 34675.29349, 35350.497396, 35771.297656, 36398.757552, 36851.683073, 37243.219531, 37406.986719, 37531.670313, 37656.953385, 37826.870052, 38130.220052, 38375.001042, 38524.842187, 38773.530469, 38922.985937, 38885.682291, 38841.186719, 39047.528906, 39307.834636, 39221.973698, 38841.401823, 38511.180209, 38313.93724, 38344.45, 38729.46224, 39237.471094, 39299.456511, 39161.472657, 39031.267448, 38822.898958, 38863.165104, 38949.825781, 39118.872396, 39450.291406, 39797.127344, 40131.341406, 40085.595313, 39918.714844, 40131.130729, 40471.394531, 40881.821875, 40821.44401, 41069.979948, 41415.292448, 41750.245312, 42022.586719, 42412.653125, 42772.173177, 42619.047396, 42441.783333, 42927.505469, 43122.811719, 43563.217187, 44140.294792, 44441.579427, 44298.688542, 43837.260677, 43466.797657, 43096.594011, 42607.065104, 42814.267188, 43356.291927, 43832.854167, 44125.499219, 44394.286198, 44116.545052, 43980.421354, 43536.789844, 42771.511979, 42359.634635, 41984.654688, 40642.936459, 40302.238802, 39777.314844, 39732.544792, 40213.87474, 40690.285677, 41439.515104, 41675.386719, 41969.535677, 42284.180209, 42314.101302, 42283.805469, 42820.853906, 43546.576302, 43949.394792, 44235.197135, 44564.616146, 44276.580469, 44199.601302, 44422.9875, 44836.605469, 45135.300521, 45343.12526, 45574.584375, 45855.819792, 46023.11849, 46319.711198, 46109.183854, 46130.409636, 46466.713281, 46862.14349, 46977.945052, 47131.951563, 46874.076042, 47102.884375, 47377.261458, 47793.184896, 48003.325, 48339.663802, 48402.10599, 48794.04349, 49034.461458, 49127.921875, 49088.380209, 49444.472917, 49480.099479, 49557.615104, 49401.339063, 48760.991927, 47899.011979, 46947.178906, 46119.967187, 46036.054427, 46587.657813, 47621.879688, 48391.264584, 49006.619531, 49369.76276, 49498.277344, 49870.660938, 50318.480469, 50590.956771, 50884.092448, 51191.833854, 51467.476823, 51998.012761, 52316.355209, 52353.152344, 52260.614844], "10": [34671.731818, 34830.709588, 34820.123367, 34770.237216, 34808.721023, 34779.541335, 34754.861577, 34595.139205, 34362.358523, 34142.686435, 34008.083807, 33800.122159, 33502.291477, 33541.194887, 33625.614489, 33840.877841, 34129.922657, 34560.451208, 34949.926137, 35481.810512, 35957.52223, 36420.870739, 36760.645526, 37031.69652, 37287.775568, 37523.410796, 37800.641904, 38021.6625, 38190.624503, 38407.864915, 38583.870881, 38662.635298, 38721.174787, 38895.398437, 39095.654972, 39096.331676, 38915.142614, 38746.731463, 38636.82777, 38613.260867, 38750.193111, 38968.616975, 38993.933594, 38943.113566, 38927.134588, 38891.339276, 38963.299574, 39008.318466, 39079.476563, 39243.617614, 39435.778835, 39668.729048, 39736.105966, 39747.757458, 39955.972728, 40224.049645, 40515.655327, 40541.998651, 40736.653977, 41016.361506, 41303.958949, 41561.95696, 41880.821946, 42217.758026, 42274.8125, 42294.108665, 42649.602202, 42862.07919, 43173.022656, 43542.850426, 43812.158594, 43891.028054, 43763.47429, 43663.976705, 43522.349645, 43225.185725, 43211.7951, 43377.775, 43547.842898, 43669.533239, 43846.388068, 43821.712997, 43879.382386, 43729.914276, 43345.086506, 43073.268537, 42727.606321, 41822.19027, 41372.917969, 40807.775568, 40513.067046, 40517.847159, 40548.628764, 40882.049006, 41026.929262, 41290.993537, 41639.48125, 41863.790909, 42019.143892, 42431.412926, 42942.147017, 43284.058807, 43565.110867, 43891.699148, 43938.639773, 44056.21321, 44279.233523, 44587.216051, 44816.970526, 44959.847656, 45152.761222, 45414.853338, 45629.244318, 45901.90483, 45908.326136, 46009.639347, 46259.136506, 46532.206392, 46665.479404, 46801.689986, 46742.131037, 46942.552557, 47160.87429, 47439.612855, 47628.690128, 47874.230895, 48014.205469, 48336.753267, 48597.689773, 48768.109943, 48865.554617, 49137.27152, 49253.594389, 49364.543608, 49336.43125, 49024.559943, 48563.208594, 47956.655824, 47346.799787, 47056.452841, 47069.979048, 47379.586932, 47661.941264, 47998.0375, 48356.417472, 48688.231605, 49174.784872, 49670.545171, 50037.000213, 50360.812784, 50665.112358, 50959.702344, 51396.309233, 51718.371662, 51894.18608, 51987.655398], "20": [34237.939686, 34367.807478, 34408.824628, 34429.357273, 34492.531064, 34526.306455, 34560.392988, 34529.679297, 34454.126284, 34368.071764, 34307.128051, 34191.721931, 34011.752251, 33995.27686, 34001.055878, 34067.444048, 34173.440142, 34353.016053, 34524.548884, 34791.917913, 35058.193136, 35342.330543, 35593.721596, 35843.074424, 36102.762128, 36371.43311, 36675.185063, 36961.361812, 37220.958017, 37504.127418, 37755.834914, 37947.014602, 38110.795015, 38317.077325, 38529.144754, 38628.874516, 38622.067262, 38603.212928, 38600.188765, 38629.205562, 38731.425614, 38870.255804, 38909.114323, 38903.835361, 38904.080301, 38879.888337, 38906.856511, 38928.466202, 38972.423828, 39072.346522, 39195.427735, 39341.537612, 39397.608389, 39425.979427, 39564.935287, 39748.909896, 39959.022415, 40036.119699, 40201.82846, 40416.286942, 40638.388914, 40850.942504, 41100.9867, 41372.205878, 41510.949702, 41627.98138, 41912.979278, 42123.126414, 42393.770406, 42699.471987, 42956.25772, 43114.737705, 43163.719327, 43212.396112, 43219.661886, 43141.470703, 43207.204316, 43352.955487, 43490.751246, 43590.565513, 43702.825279, 43697.969569, 43727.316443, 43653.040086, 43455.92394, 43309.138318, 43124.437351, 42639.852139, 42360.44388, 41998.531771, 41756.590179, 41650.875316, 41550.634803, 41591.813672, 41534.4407, 41545.968006, 41602.849572, 41609.365979, 41627.344699, 41810.022582, 42091.126005, 42327.358743, 42556.30625, 42836.174368, 42980.961161, 43171.653851, 43425.29881, 43728.23006, 43988.046708, 44208.755934, 44440.934487, 44691.685882, 44912.163709, 45157.507887, 45261.532366, 45414.812202, 45646.233445, 45890.372545, 46054.128441, 46210.395275, 46264.902028, 46452.758092, 46647.406622, 46872.762072, 47050.406417, 47261.266239, 47419.235956, 47667.669122, 47883.877641, 48057.101432, 48193.074293, 48430.979595, 48592.240867, 48749.917095, 48832.218918, 48757.255301, 48586.231771, 48324.86849, 48033.833017, 47878.897954, 47861.490402, 47981.921075, 48073.468973, 48184.519011, 48301.076637, 48402.710287, 48600.797954, 48831.542411, 49039.229799, 49271.68936, 49528.64987, 49802.543583, 50165.574349, 50487.365532, 50748.095573, 50974.768769], "30": [33950.915688, 34051.62227, 34099.853717, 34135.745329, 34202.509102, 34250.465709, 34299.588193, 34304.789172, 34278.08238, 34244.678411, 34225.002163, 34166.404318, 34060.106485, 34061.697841, 34076.358888, 34133.017263, 34215.799715, 34350.987668, 34480.799303, 34672.484963, 34861.043154, 35059.955066, 35236.007477, 35412.526134, 35599.433502, 35793.292473, 36014.351311, 36225.944649, 36425.766474, 36650.762475, 36865.012643, 37047.085644, 37221.246925, 37435.450697, 37660.009694, 37815.601764, 37902.48099, 37982.327537, 38069.862886, 38175.35184, 38323.521875, 38490.788575, 38583.009451, 38636.197883, 38686.70898, 38713.971195, 38769.605796, 38815.123748, 38871.043834, 38960.561383, 39062.774084, 39178.218389, 39232.45378, 39266.338995, 39371.110492, 39503.11539, 39653.559753, 39719.189718, 39848.857132, 40015.775193, 40192.494095, 40364.840692, 40562.355511, 40777.531477, 40909.599135, 41032.692087, 41273.969456, 41467.234459, 41703.697555, 41966.756889, 42199.109047, 42367.88377, 42464.704998, 42563.22043, 42635.696396, 42648.508854, 42754.078469, 42910.734442, 43063.74937, 43190.08335, 43322.821396, 43374.268464, 43446.24895, 43442.359778, 43346.621144, 43281.17579, 43188.08771, 42884.04911, 42706.819321, 42463.066213, 42288.257653, 42195.852083, 42101.282636, 42100.853537, 42033.910744, 42011.099841, 42019.613979, 41994.308023, 41972.266877, 42058.748673, 42212.69118, 42336.74853, 42457.745531, 42611.624219, 42676.664147, 42777.735232, 42923.705654, 43110.773328, 43289.640423, 43457.064928, 43650.087971, 43871.376353, 44082.069758, 44320.555393, 44468.036828, 44652.806057, 44894.113122, 45146.278848, 45341.409955, 45532.319506, 45647.815381, 45845.028335, 46043.871396, 46260.749437, 46444.298194, 46650.966356, 46822.584535, 47054.484157, 47261.33314, 47435.986374, 47585.980024, 47806.150353, 47974.306863, 48139.436349, 48252.597119, 48258.918154, 48197.242624, 48068.809358, 47913.98776, 47846.304175, 47867.337021, 47982.656813, 48077.258922, 48182.77143, 48289.479058, 48381.951831, 48535.220859, 48710.447463, 48867.523572, 49037.900185, 49222.939903, 49416.631267, 49667.439063, 49890.640751, 50073.204469, 50234.29144], "50": [33645.249645, 33731.238873, 33784.259542, 33828.754481, 33890.775253, 33939.406734, 33985.760758, 34001.830351, 33996.343831, 33983.901419, 33979.937852, 33954.045754, 33899.754729, 33910.967071, 33930.629165, 33976.387663, 34039.107695, 34133.869994, 34226.117404, 34357.439724, 34488.669904, 34628.859421, 34757.630575, 34888.168735, 35026.492082, 35171.359473, 35334.273491, 35494.078291, 35647.577266, 35816.715558, 35978.458157, 36120.232307, 36256.609393, 36418.567518, 36588.826054, 36719.015959, 36809.09989, 36896.260628, 36989.971223, 37096.906866, 37232.555417, 37382.414164, 37490.750693, 37579.984253, 37670.195224, 37748.199948, 37844.931606, 37936.181783, 38033.8953, 38152.866219, 38279.515594, 38413.904985, 38510.716455, 38594.019899, 38718.860984, 38859.34424, 39009.867898, 39107.192938, 39240.625417, 39394.130542, 39550.636648, 39701.922981, 39866.017157, 40038.077034, 40157.360303, 40268.061887, 40449.143811, 40602.148214, 40782.899035, 40981.42099, 41163.462996, 41307.873946, 41408.733238, 41511.336302, 41599.50538, 41652.731468, 41763.71436, 41907.628772, 42051.75334, 42181.776137, 42317.259418, 42404.615931, 42504.473781, 42559.558523, 42560.523903, 42579.667469, 42580.65106, 42450.612993, 42394.742862, 42295.345613, 42233.671443, 42218.739096, 42200.107629, 42234.878655, 42225.295316, 42239.669559, 42270.482335, 42276.301664, 42280.060313, 42344.831912, 42446.187601, 42526.059387, 42601.814948, 42695.909014, 42734.260671, 42793.336051, 42880.274219, 42991.445968, 43095.065328, 43189.7811, 43298.87371, 43424.069317, 43543.491164, 43680.298251, 43764.229764, 43873.404562, 44019.196746, 44176.415886, 44307.826115, 44443.415447, 44541.875095, 44696.764308, 44857.959369, 45034.870821, 45194.822393, 45373.127803, 45533.236017, 45733.492797, 45924.08924, 46100.689191, 46265.440184, 46474.750993, 46654.709047, 46835.131363, 46984.787724, 47070.67288, 47115.247996, 47117.450901, 47097.846734, 47126.828946, 47205.405261, 47337.895221, 47455.509936, 47577.396492, 47698.224225, 47809.518229, 47956.435971, 48114.978229, 48260.09409, 48411.573922, 48571.476406, 48738.307785, 48939.408536, 49123.481201, 49282.248312, 49426.492727], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3346, 0.3074, 0.2742, 0.3508, 0.2721, 0.3498, 0.4496, 0.4238, 0.3281, 0.2372, 0.0985, 0.1227, 0.3333, 0.5284, 0.7777, 1.0446, 1.3362, 1.4649, 1.523, 1.4607, 1.4397, 1.4126, 1.535, 1.613, 1.5368, 1.5286, 1.4369, 1.3637, 1.4354, 1.5663, 1.6484, 1.7252, 1.6402, 1.531, 1.5023, 1.582, 1.8019, 2.0533, 2.2173, 2.1492, 2.0198, 1.7211, 1.4564, 1.2969, 1.1706, 1.0845, 1.0065, 1.0063, 0.9296, 0.8593, 0.8481, 0.8602, 0.913, 0.8918, 0.8871, 0.8735, 0.8982, 1.0625, 1.1768, 1.247, 1.1665, 1.1226, 1.2736, 1.4076, 1.7163, 1.9674, 1.8855, 1.743, 1.5477, 1.3832, 1.2807, 1.2384, 1.2803, 1.3559, 1.4503, 1.5224, 1.5109, 1.3096, 1.2204, 1.138, 0.866, 0.7058, 0.386, -0.0288, -0.1845, -0.4735, -0.6455, -0.5693, -0.6035, -0.4258, -0.2949, -0.1974, -0.1673, -0.2163, -0.3398, -0.4421, -0.332, -0.1921, 0.0895, 0.3252, 0.3778, 0.5106, 0.5066, 0.4509, 0.4618, 0.372, 0.3583, 0.4889, 0.598, 0.8199, 1.0292, 1.1291, 1.376, 1.7802, 1.9888, 2.2738, 2.3029, 2.0707, 2.055, 1.8775, 1.8988, 1.8929, 1.8032, 1.9061, 1.9425, 1.8487, 1.7282, 1.6062, 1.4547, 1.4095, 1.5, 1.322, 1.066, 0.7252, 0.3168, 0.1602, 0.193, 0.4163, 0.652, 0.7662, 0.9082, 0.9205, 0.9456, 0.9945, 0.9743, 1.0218, 1.1537, 1.1985, 1.2684, 1.2734, 1.1796, 1.1134], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.01, 49.54, 52.87, 58.57, 58.59, 64.71, 65.13, 66.75, 64.38, 65.14, 66.76, 68.2, 71.19, 71.28, 70.67, 73.51, 72.84, 67.41, 67.29, 72.29, 74.14, 61.98, 52.53, 52.55, 54.75, 58.34, 64.2, 67.12, 57.5, 54.08, 54.93, 52.96, 57.36, 57.04, 59.06, 63.55, 65.42, 67.32, 57.67, 55.27, 63.26, 66.14, 68.17, 56.7, 62.54, 65.72, 66.85, 67.04, 69.42, 71.23, 60.4, 59.88, 68.93, 64.53, 67.98, 70.22, 67.98, 61.55, 54.78, 55.58, 53.81, 48.7, 57.24, 61.42, 61.93, 60.2, 61.37, 53.55, 55.79, 49.34, 42.62, 45.64, 43.64, 31.55, 41.66, 38.23, 42.83, 47.99, 47.73, 53.4, 49.11, 51.76, 53.68, 51.16, 51.2, 57.74, 61.24, 58.87, 58.71, 60.86, 53.78, 56.23, 59.28, 61.84, 61.31, 60.4, 62.22, 64.2, 63.69, 65.87, 56.7, 60.03, 64.26, 65.64, 61.52, 62.23, 55.97, 62.58, 63.54, 65.54, 63.14, 65.56, 63.02, 67.63, 66.48, 64.35, 62.65, 68.06, 63.11, 63.69, 58.57, 48.91, 43.93, 39.44, 37.69, 46.05, 53.18, 59.44, 58.25, 59.34, 59.8, 59.25, 63.77, 65.54, 64.3, 65.71, 67.22, 68.5, 72.33, 69.98, 65.68, 63.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1530.3169, 1562.137, 1570.6429, 1555.9217, 1566.8252, 1553.9903, 1497.1332, 1434.8938, 1430.4955, 1437.1899, 1353.9959, 1199.931, 1065.8026, 968.7735, 916.4957, 931.8748, 972.4525, 918.6549, 835.4626, 769.7503, 692.7558, 669.3033, 640.7911, 631.6524, 667.1539, 710.2309, 759.9627, 722.2938, 665.4267, 706.0024, 770.8548, 843.8319, 794.2555, 829.9929, 901.9474, 967.9578, 1011.8154, 1075.4184, 1145.8644, 1095.3426, 1038.3152, 1136.3052, 1156.7326, 1227.4827, 1317.9162, 1352.3605, 1298.964, 1163.5276, 1056.2781, 939.466, 773.9271, 759.0087, 813.3712, 856.2991, 860.9278, 874.1021, 785.2727, 739.6652, 612.6052, 401.2926, 270.8207, 133.4881, -236.4079, -372.1229, -559.6059, -622.6369, -568.8846, -525.7166, -373.7959, -334.4036, -246.522, -135.5477, -92.1352, -56.352, 100.9539, 303.5596, 422.3796, 508.3197, 614.5098, 585.936, 603.7005, 672.2041, 772.9077, 836.0694, 864.5386, 911.5612, 976.3885, 1010.6293, 1066.7018, 996.4743, 986.8154, 1049.0913, 1114.3066, 1106.7721, 1101.0501, 1012.0592, 1048.1495, 1083.5114, 1138.9993, 1143.7135, 1180.3282, 1169.3524, 1236.906, 1264.1904, 1250.3703, 1208.8411, 1260.1054, 1236.8703, 1214.5455, 1131.5174, 935.7989, 696.5624, 422.9318, 170.9565, 78.3293, 117.4955, 268.9622, 367.2796, 461.5467, 538.9091, 586.7592, 701.6038, 819.7041, 889.6749, 961.1185, 1035.0523, 1106.0241, 1230.708, 1293.3849, 1288.6158, 1254.3061], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1522.4841, 1505.4252, 1475.1394, 1420.0977, 1349.2387, 1273.1456, 1201.8156, 1147.8275, 1112.7525, 1073.933, 1026.2389, 974.9412, 918.5041, 868.6639, 823.0894, 784.802, 761.2724, 751.0641, 752.8438, 746.7338, 730.4724, 725.5784, 734.6337, 756.4733, 764.0297, 777.2224, 802.1674, 835.3255, 870.6235, 911.5824, 958.4388, 985.8196, 996.3187, 1024.316, 1050.7993, 1086.136, 1132.492, 1176.4657, 1200.9654, 1193.4778, 1166.0379, 1120.7235, 1051.3642, 992.8931, 956.9887, 936.8508, 921.6662, 912.1534, 886.7772, 857.3548, 808.4049, 726.9824, 635.7501, 535.2977, 380.9566, 230.3407, 72.3514, -66.6463, -167.0939, -238.8185, -265.814, -279.5319, -272.9299, -245.4535, -214.7898, -183.1023, -126.291, -40.3209, 52.2192, 143.4393, 237.6534, 307.3099, 366.588, 427.7112, 496.7505, 564.6143, 624.5992, 681.9916, 740.871, 794.8226, 849.1985, 878.6536, 900.286, 930.047, 966.899, 994.8736, 1016.1089, 1015.299, 1021.8691, 1034.1975, 1055.1579, 1072.869, 1094.3608, 1109.3592, 1134.8685, 1160.7329, 1178.6604, 1184.6965, 1199.7783, 1207.1967, 1208.6665, 1193.2366, 1141.7491, 1052.7118, 926.7558, 775.5959, 636.1426, 532.4132, 479.723, 457.2343, 458.0968, 474.2592, 496.7592, 537.7281, 594.1233, 653.2337, 714.8106, 778.859, 844.292, 921.5752, 995.9371, 1054.4729, 1094.4395], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.9886, -68.2353, -121.1435, -220.1667, -283.4361, -304.3721, -285.3199, -215.9527, -140.3, -155.2781, -190.7763, -205.1909, -225.7483, -199.3606, -182.2983, -153.1496, -94.1185, -40.8332, 7.1189, -24.44, -65.0457, -19.576, 36.2211, 87.3586, 30.2258, 52.7705, 99.78, 132.6323, 141.1919, 163.836, 187.4256, 109.523, 41.9965, 111.9892, 105.9333, 141.3467, 185.4242, 175.8948, 97.9986, -29.9502, -109.7598, -181.2575, -277.4371, -233.8844, -143.6175, -80.5517, -60.7384, -38.0513, -101.5045, -117.6896, -195.7997, -325.6898, -364.9294, -401.8096, -617.3645, -602.4636, -631.9573, -555.9906, -401.7907, -286.8981, -107.9819, -54.8717, 26.4079, 109.9058, 122.6546, 126.7503, 227.2449, 343.8805, 370.1604, 364.8804, 376.8564, 278.6261, 237.1125, 244.4929, 276.1572, 271.4551, 239.9394, 229.5696, 235.5175, 215.8067, 217.5033, 117.8207, 86.5294, 119.0443, 147.4076, 111.8985, 84.9412, -3.2398, 26.2804, 49.3139, 83.8414, 70.8445, 85.9674, 59.9932, 102.0375, 103.4575, 71.7099, 24.1446, 60.3271, 29.6736, 5.879, -61.7192, -205.9502, -356.1494, -503.824, -604.6394, -557.8133, -414.9177, -210.7608, -89.9547, 3.4499, 64.6499, 90.0, 163.8757, 225.5808, 236.4412, 246.3079, 256.1933, 261.7321, 309.1328, 297.4478, 234.1429, 159.8666], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.74, 60.16, 87.1, 99.7, 99.51, 98.78, 99.15, 95.2, 98.36, 94.07, 95.78, 98.75, 98.2, 97.93, 97.73, 93.67, 96.55, 95.13, 82.89, 81.4, 85.33, 97.05, 64.39, 31.1, 31.22, 27.58, 46.72, 83.48, 98.05, 59.13, 43.59, 48.16, 39.65, 62.4, 61.13, 71.55, 90.31, 71.09, 78.28, 54.42, 44.34, 78.78, 94.05, 99.38, 62.86, 94.16, 97.38, 92.36, 93.33, 99.18, 98.98, 74.91, 73.62, 97.03, 80.1, 95.77, 96.84, 91.51, 75.48, 38.62, 39.25, 31.66, 8.5, 53.72, 81.05, 84.56, 77.52, 83.66, 49.03, 61.82, 29.63, 18.81, 30.13, 20.99, 0.74, 42.65, 29.97, 41.48, 55.74, 55.51, 74.08, 62.2, 76.24, 82.88, 85.89, 86.03, 98.0, 99.31, 93.78, 92.29, 98.4, 72.91, 80.24, 93.31, 97.14, 94.58, 90.57, 92.71, 98.16, 90.13, 92.14, 57.67, 76.84, 97.0, 89.83, 75.59, 71.59, 43.25, 79.47, 86.32, 88.12, 78.11, 94.88, 85.31, 97.19, 93.45, 86.31, 81.02, 98.78, 78.85, 81.46, 65.15, 14.06, 1.59, 4.05, 1.9, 26.53, 52.41, 80.47, 76.5, 81.42, 83.44, 81.92, 95.66, 98.98, 87.98, 93.06, 90.08, 89.74, 99.95, 90.78, 80.24, 70.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.33, 82.32, 95.44, 99.33, 99.15, 97.71, 97.57, 95.88, 96.07, 96.2, 97.58, 98.29, 97.95, 96.44, 95.98, 95.12, 91.52, 86.47, 83.21, 87.93, 82.26, 64.18, 42.24, 29.97, 35.17, 52.59, 76.08, 80.22, 66.92, 50.29, 43.8, 50.07, 54.39, 65.03, 74.33, 77.65, 79.89, 67.93, 59.01, 59.18, 72.39, 90.74, 85.43, 85.47, 84.8, 94.63, 94.36, 94.96, 97.16, 91.02, 82.5, 81.85, 83.58, 90.97, 90.9, 94.71, 87.94, 68.54, 51.12, 36.51, 26.47, 31.29, 47.76, 73.11, 81.04, 81.91, 70.07, 64.84, 46.83, 36.75, 26.19, 23.31, 17.29, 21.46, 24.45, 38.03, 42.4, 50.91, 61.78, 63.93, 70.84, 73.77, 81.67, 84.93, 89.97, 94.45, 97.03, 95.13, 94.82, 87.87, 83.85, 82.15, 90.23, 95.01, 94.1, 92.62, 93.81, 93.67, 93.48, 79.98, 75.55, 77.17, 87.89, 87.47, 79.0, 63.48, 64.77, 69.68, 84.64, 84.18, 87.04, 86.1, 92.46, 91.98, 92.32, 86.93, 88.7, 86.22, 86.36, 75.15, 53.56, 26.93, 6.57, 2.51, 10.83, 26.95, 53.14, 69.79, 79.46, 80.45, 82.26, 87.01, 92.19, 94.21, 93.34, 90.37, 90.96, 93.26, 93.49, 90.32, 80.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.26, -39.84, -12.9, -0.3, -0.49, -1.22, -0.85, -4.8, -1.64, -5.93, -4.22, -1.25, -1.8, -2.07, -2.27, -6.33, -3.45, -4.87, -17.11, -18.6, -14.67, -2.95, -35.61, -68.9, -68.78, -72.42, -53.28, -16.52, -1.95, -40.87, -56.41, -51.84, -60.35, -37.6, -38.87, -28.45, -9.69, -28.91, -21.72, -45.58, -55.66, -21.22, -5.95, -0.62, -37.14, -5.84, -2.62, -7.64, -6.67, -0.82, -1.02, -25.09, -26.38, -2.97, -19.9, -4.23, -3.16, -8.49, -24.52, -61.38, -60.75, -68.34, -91.5, -46.28, -18.95, -15.44, -22.48, -16.34, -50.97, -38.18, -70.37, -81.19, -69.87, -79.01, -99.26, -57.35, -70.03, -58.52, -44.26, -44.49, -25.92, -37.8, -23.76, -17.12, -14.11, -13.97, -2.0, -0.69, -6.22, -7.71, -1.6, -27.09, -19.76, -6.69, -2.86, -5.42, -9.43, -7.29, -1.84, -9.87, -7.86, -42.33, -23.16, -3.0, -10.17, -24.41, -28.41, -56.75, -20.53, -13.68, -11.88, -21.89, -5.12, -14.69, -2.81, -6.55, -13.69, -18.98, -1.22, -21.15, -18.54, -34.85, -85.94, -98.41, -95.95, -98.1, -73.47, -47.59, -19.53, -23.5, -18.58, -16.56, -18.08, -4.34, -1.02, -12.02, -6.94, -9.92, -10.26, -0.05, -9.22, -19.76, -29.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 800.4358, 803.6399, 781.3414, 795.8371, 759.3736, 784.8762, 769.4037, 743.5194, 723.715, 713.1662, 720.1387, 698.6715, 700.3699, 688.5778, 702.7665, 719.9762, 704.5644, 699.2406, 700.63, 734.4622, 724.2434, 762.1958, 788.8889, 787.9147, 789.2866, 806.3361, 813.3264, 803.7408, 821.8386, 839.4665, 840.7911, 838.9068, 837.9299, 825.3808, 795.0263, 817.5699, 857.3936, 863.7497, 933.4782, 955.2292, 992.3066, 965.9599, 950.0286, 972.5801, 1013.1651, 995.5911, 979.3767, 946.1048, 954.8125, 931.8058, 955.2111, 943.2125, 1055.125, 1060.9211, 1084.0752, 1061.9825, 1021.7585, 1015.778, 1072.1689, 1056.8075, 1039.7077, 1053.872, 1107.7639, 1105.5975, 1100.0612, 1099.169, 1068.1262, 1083.7503, 1062.291, 1119.1388, 1192.0539, 1166.7314, 1175.6669, 1385.7905, 1584.4425, 1602.7588, 1670.0939, 1667.9845, 1621.2576, 1606.475, 1598.0089, 1544.2688, 1510.4595, 1476.4696, 1415.1319, 1455.8533, 1428.0465, 1373.7725, 1333.6959, 1291.5825, 1314.0624, 1285.1902, 1285.6917, 1278.0572, 1221.8059, 1193.2511, 1169.4095, 1137.955, 1123.0367, 1110.409, 1130.9348, 1138.8186, 1138.626, 1116.8326, 1122.8951, 1154.7254, 1177.5042, 1210.7366, 1186.371, 1203.3386, 1176.6473, 1138.8231, 1118.7593, 1127.3507, 1102.6379, 1108.1038, 1102.4485, 1130.5643, 1151.841, 1122.3543, 1123.3602, 1189.9531, 1228.2357, 1287.5568, 1313.8094, 1344.6858, 1399.2925, 1457.3439, 1423.7752, 1413.5047, 1399.4787, 1363.293, 1379.8078, 1336.9529, 1310.9797, 1324.5261, 1306.9835, 1310.334, 1290.1489, 1285.0975, 1260.3135, 1239.5163], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1011, 1.023, 0.9993, 0.904, 0.8755, 0.8707, 0.8607, 0.8836, 0.8444, 0.8064, 0.8341, 0.799, 0.7338, 0.726, 0.8311, 0.8767, 0.6885, 0.4469, 0.415, 0.453, 0.5898, 0.8718, 0.9848, 0.6281, 0.4528, 0.4797, 0.3664, 0.6239, 0.5982, 0.7017, 0.939, 0.9826, 1.0039, 0.6871, 0.6032, 0.956, 1.0177, 1.0378, 0.6949, 0.9386, 1.0276, 0.9972, 0.939, 0.9684, 0.976, 0.7408, 0.7091, 1.0109, 0.8725, 0.9694, 0.9972, 0.9, 0.743, 0.5628, 0.5669, 0.4942, 0.3099, 0.6347, 0.8374, 0.8397, 0.7506, 0.7855, 0.4708, 0.5731, 0.2902, -0.0309, 0.1016, 0.0652, -0.2926, 0.0804, 0.0006, 0.1748, 0.3605, 0.3629, 0.5635, 0.4228, 0.5148, 0.5906, 0.527, 0.5488, 0.8173, 0.9719, 0.8766, 0.8609, 0.9022, 0.6981, 0.7575, 0.8253, 0.8937, 0.8463, 0.8138, 0.8605, 0.8988, 0.8582, 0.8951, 0.6636, 0.7703, 0.917, 0.9514, 0.8326, 0.8361, 0.6155, 0.9035, 0.9079, 0.9495, 0.8671, 0.9595, 0.8514, 1.0212, 0.9327, 0.8454, 0.7749, 0.9657, 0.8093, 0.8014, 0.6552, 0.2909, 0.0861, -0.045, -0.0443, 0.2136, 0.4498, 0.7182, 0.6646, 0.7008, 0.7038, 0.6796, 0.8287, 0.8715, 0.8202, 0.8381, 0.8513, 0.8637, 0.9359, 0.8645, 0.7816, 0.7351], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0834, 0.132, 0.1537, 0.169, 0.1822, 0.209, 0.2358, 0.3064, 0.3857, 0.4211, 0.424, 0.4317, 0.4647, 0.4834, 0.4522, 0.4467, 0.3825, 0.2994, 0.2483, 0.2264, 0.2094, 0.2452, 0.2694, 0.2454, 0.252, 0.2294, 0.186, 0.1929, 0.1366, 0.148, 0.1488, 0.0903, 0.1322, 0.1131, 0.1476, 0.1615, 0.2207, 0.3046, 0.2695, 0.2994, 0.3098, 0.2793, 0.2815, 0.3544, 0.3756, 0.3232, 0.3293, 0.3386, 0.2936, 0.3307, 0.3321, 0.3183, 0.2303, 0.238, 0.2039, 0.186, 0.1016, 0.1126, 0.1804, 0.1402, 0.0788, 0.0877, 0.0135, 0.0489, -0.0011, 0.0176, 0.0445, -0.0339, -0.0635, -0.0369, -0.0907, -0.021, 0.0574, 0.0712, 0.1218, 0.0777, 0.1267, 0.1202, 0.0646, 0.0428, 0.0966, 0.1149, 0.1313, 0.0994, 0.1488, 0.1249, 0.1123, 0.1826, 0.295, 0.2531, 0.3017, 0.2717, 0.2653, 0.265, 0.2208, 0.2056, 0.1935, 0.1947, 0.2058, 0.2222, 0.1375, 0.0788, 0.1364, 0.1447, 0.1331, 0.1494, 0.1651, 0.1457, 0.1504, 0.1461, 0.1475, 0.1228, 0.1435, 0.1172, 0.1102, 0.1276, 0.0903, 0.0152, -0.0087, -0.0416, 0.0183, 0.0642, 0.0617, 0.0225, 0.0156, 0.0426, -0.0034, 0.0226, 0.0223, -0.0301, -0.0014, -0.0188, -0.0932, -0.0238, -0.0373, -0.0404, -0.0194], "obv": [0, 1525620000, -144390000, -1780650000, -429120000, -1702530000, 90680000, -1337190000, -2742510000, -4208860000, -2872400000, -4338730000, -6153000000, -4624490000, -3168940000, -1477650000, -521150000, 1050110000, 2554510000, 4788540000, 6162940000, 7055010000, 5703020000, 7213410000, 8600840000, 10400570000, 12194530000, 13710650000, 12258580000, 13485620000, 11792550000, 9987000000, 7876620000, 9606560000, 10930330000, 9303470000, 7568180000, 9332170000, 11157320000, 13129410000, 14690980000, 16447220000, 15016800000, 13442890000, 14907170000, 13107690000, 14993820000, 12930130000, 14121020000, 15862240000, 17652940000, 19394070000, 17051020000, 14806080000, 16571880000, 18047160000, 19629510000, 18147910000, 19807720000, 22686020000, 24600640000, 26200880000, 27570910000, 29032220000, 27470140000, 25405680000, 27473650000, 24829390000, 27658680000, 29732080000, 27384540000, 25033880000, 21551790000, 22878900000, 21220730000, 19034820000, 21527910000, 23684960000, 28008020000, 25086970000, 27468010000, 25406290000, 28775160000, 25238150000, 21610440000, 24893810000, 22283220000, 18312300000, 23906730000, 21314970000, 24261800000, 26959460000, 24707260000, 28108840000, 25549440000, 28031130000, 30347210000, 28005630000, 30241020000, 33239330000, 35303050000, 32956810000, 30646990000, 32846270000, 30089950000, 32523770000, 34920360000, 37207640000, 34855970000, 32827170000, 35199050000, 38015450000, 35481980000, 37966350000, 35480380000, 37872960000, 40016980000, 43029420000, 40330780000, 42933810000, 39766250000, 41886170000, 44324480000, 46790830000, 43533590000, 44875070000, 43469530000, 46055020000, 42923480000, 40730450000, 37816280000, 41418370000, 38330210000, 40396960000, 37260030000, 34495810000, 32036780000, 29042450000, 26514770000, 28745710000, 30982330000, 33538220000, 31231490000, 33905970000, 36232190000, 33662600000, 36156600000, 38590330000, 35710180000, 38202330000, 40640500000, 44215670000, 46590880000, 44362500000, 41914360000, 39723620026], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.98, 23.52, 24.39, 25.2, 25.32, 25.58, 26.58, 27.51, 26.83, 25.05, 23.52, 21.86, 20.69, 20.63, 21.1, 20.92, 19.59, 18.25, 16.98, 15.93, 15.41, 14.93, 15.55, 17.19, 18.14, 18.29, 17.23, 17.35, 17.88, 18.67, 18.66, 18.26, 18.47, 19.05, 19.57, 20.5, 21.69, 21.83, 21.48, 22.46, 23.57, 24.05, 24.99, 25.86, 25.61, 23.9, 22.31, 21.15, 20.35, 19.03, 18.4, 18.22, 17.89, 17.58, 16.42, 15.42, 15.38, 16.47, 17.48, 17.72, 19.72, 22.15, 24.39, 26.81, 28.03, 28.79, 28.68, 28.79, 28.89, 28.52, 27.99, 27.5, 25.84, 24.43, 23.12, 21.54, 20.46, 19.37, 18.35, 17.32, 16.84, 16.39, 15.71, 15.42, 15.39, 15.65, 16.19, 15.86, 15.53, 15.85, 16.76, 16.49, 16.87, 15.97, 15.61, 15.59, 16.15, 16.67, 17.24, 17.31, 18.12, 18.88, 19.0, 19.11, 19.81, 20.74, 21.6, 21.63, 20.54, 20.01, 20.42, 21.01, 21.45, 20.15, 19.63, 19.25, 18.74, 18.38, 18.11, 18.39, 18.86, 19.73, 19.54, 20.04, 20.77, 21.62, 22.67, 23.52, 23.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.83, 24.0, 26.11, 31.57, 31.02, 37.43, 38.18, 38.01, 36.26, 34.17, 31.42, 32.95, 36.32, 34.31, 31.21, 31.81, 30.19, 28.24, 27.34, 30.9, 29.1, 25.67, 23.03, 21.41, 21.43, 21.67, 26.72, 29.3, 26.6, 24.18, 23.07, 21.6, 21.25, 22.75, 21.93, 26.95, 33.19, 30.59, 26.28, 23.85, 29.22, 31.43, 32.51, 29.49, 26.29, 29.34, 31.11, 29.9, 31.54, 33.27, 30.14, 28.34, 34.8, 34.35, 31.22, 34.62, 33.43, 31.22, 27.47, 25.88, 24.42, 22.37, 23.23, 27.51, 28.85, 26.81, 25.62, 23.44, 22.21, 19.58, 17.07, 16.19, 18.39, 14.49, 11.77, 10.86, 9.68, 13.32, 14.43, 17.48, 16.32, 15.68, 17.14, 17.2, 16.67, 21.22, 24.69, 23.83, 22.79, 24.32, 22.19, 21.07, 23.47, 25.03, 24.31, 23.11, 24.14, 24.66, 25.23, 25.85, 23.57, 21.73, 24.16, 27.43, 25.34, 27.42, 24.97, 25.78, 26.74, 28.95, 27.49, 27.02, 25.54, 29.34, 27.94, 25.81, 24.09, 26.12, 25.93, 24.71, 22.93, 20.1, 18.08, 16.01, 14.57, 13.67, 19.96, 24.63, 24.07, 22.51, 21.83, 21.18, 22.69, 23.16, 25.01, 22.99, 26.4, 26.49, 26.36, 26.71, 25.29, 23.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.2, 29.78, 28.44, 25.93, 25.24, 22.67, 21.48, 20.64, 20.16, 19.74, 19.41, 18.58, 17.21, 16.25, 16.62, 15.07, 14.3, 16.27, 15.08, 13.36, 12.58, 17.83, 22.17, 23.02, 21.34, 19.4, 17.86, 16.78, 18.29, 25.3, 23.46, 21.83, 20.3, 19.13, 18.44, 16.65, 14.75, 16.31, 17.45, 22.26, 19.9, 18.98, 17.92, 20.26, 20.2, 19.09, 18.02, 17.41, 16.02, 15.24, 18.6, 20.12, 16.7, 15.42, 16.73, 15.85, 15.3, 19.81, 28.38, 26.73, 27.58, 27.28, 24.1, 22.43, 20.93, 20.41, 19.5, 22.82, 23.29, 26.43, 32.12, 30.47, 28.08, 38.95, 39.08, 35.88, 36.76, 34.18, 32.65, 30.6, 30.46, 29.27, 27.78, 26.39, 25.57, 23.08, 21.85, 21.09, 22.32, 21.4, 24.6, 23.36, 21.68, 20.25, 19.67, 20.16, 19.1, 18.23, 17.15, 16.11, 18.68, 17.35, 16.11, 15.25, 19.5, 17.61, 22.92, 20.69, 19.61, 17.95, 17.05, 16.36, 17.67, 16.28, 15.46, 17.02, 15.88, 14.38, 13.11, 12.49, 14.64, 22.85, 23.55, 27.1, 26.33, 23.89, 21.32, 19.0, 18.06, 17.67, 16.57, 15.79, 14.49, 13.89, 13.15, 16.28, 15.32, 14.19, 13.38, 12.48, 12.28, 14.16], "ad": [-1332722199.0, -1394667674.0, -2324976490.0, -2398991325.0, -2047288134.0, -2068465298.0, -3031859378.0, -4402543262.0, -5012764349.0, -4165812476.0, -3920612021.0, -5360848365.0, -6828040365.0, -5491868701.0, -4212421686.0, -2936585886.0, -2016258543.0, -506782381.0, 488029895.0, 2552202292.0, 2691508207.0, 3192087229.0, 2665277565.0, 2957514639.0, 4105613630.0, 4997076195.0, 6149390457.0, 7189736968.0, 7662793867.0, 8497811683.0, 9126361196.0, 8838906996.0, 8088204275.0, 8551188651.0, 9600897918.0, 8867082974.0, 7455470300.0, 7397288069.0, 7766879552.0, 9229286471.0, 10555738699.0, 12066508965.0, 10769510964.0, 11294171554.0, 11713187717.0, 11165676748.0, 12563371223.0, 11807688734.0, 12626883782.0, 13564341302.0, 12211040257.0, 13346925405.0, 11968072263.0, 13691741801.0, 15298798335.0, 16618641701.0, 18106710303.0, 16744603255.0, 18102654101.0, 20207175398.0, 20550818153.0, 22097284326.0, 23375234376.0, 24609376239.0, 23203588055.0, 22962047535.0, 24752692760.0, 22548535215.0, 25265732412.0, 26367794144.0, 24657796778.0, 22495474630.0, 21690398039.0, 21835278146.0, 22708009467.0, 20738035070.0, 22775008185.0, 24345206108.0, 24381752982.0, 23740128758.0, 24523424161.0, 22713851608.0, 25710437365.0, 24556982585.0, 24119350367.0, 25325473161.0, 22932724406.0, 19058224253.0, 23132882641.0, 21081535754.0, 23420327551.0, 25891850801.0, 25816605356.0, 29149505356.0, 27446640787.0, 28499015862.0, 30115743780.0, 28302406859.0, 26912564277.0, 29466536862.0, 31292976824.0, 30487874069.0, 31493209923.0, 33013951797.0, 31108390793.0, 31513088300.0, 32954913869.0, 34752836081.0, 35781834493.0, 35987566201.0, 36687172916.0, 38876207274.0, 38862946048.0, 39817393743.0, 37363020378.0, 37817608695.0, 39455746174.0, 38316653512.0, 37825421506.0, 36166439693.0, 35219225487.0, 37250496652.0, 38687533532.0, 39668415832.0, 38652212405.0, 39666735031.0, 40008164621.0, 42075768864.0, 43010873998.0, 43312172703.0, 42848394329.0, 46190565479.0, 44903618206.0, 45452720376.0, 43967237465.0, 42527639458.0, 40250524016.0, 37861474388.0, 35649354687.0, 37117036868.0, 38489669969.0, 40420339018.0, 39839609225.0, 40469392671.0, 40803975117.0, 39492082042.0, 41202332377.0, 43250837706.0, 41434243648.0, 43237395370.0, 41863973984.0, 41322080885.0, 43678468408.0, 43522868560.0, 41908155707.0, 41549261915.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1502830000.0, 1488604000.0, 1482675000.0, 1497101000.0, 1486326000.0, 1496728000.0, 1538516000.0, 1454845000.0, 1469184000.0, 1479092000.0, 1555860000.0, 1559654000.0, 1502228000.0, 1456000000.0, 1454188000.0, 1447376000.0, 1458220000.0, 1541966000.0, 1536452000.0, 1531219000.0, 1430520000.0, 1462387000.0, 1553735000.0, 1629574000.0, 1651529000.0, 1645163000.0, 1627876000.0, 1622009000.0, 1646796000.0, 1684104000.0, 1758609000.0, 1745459000.0, 1740528000.0, 1672532000.0, 1656929000.0, 1670980000.0, 1688242000.0, 1703326000.0, 1733296000.0, 1669870000.0, 1646783000.0, 1669696000.0, 1668185000.0, 1759448000.0, 1826551000.0, 1856703000.0, 1824283000.0, 1793905000.0, 1735696000.0, 1782588000.0, 1896296000.0, 1908688000.0, 1894599000.0, 1797297000.0, 1718934000.0, 1698562000.0, 1757480000.0, 1806042000.0, 1922308000.0, 2039256000.0, 1958766000.0, 2002058000.0, 2077100000.0, 2288306000.0, 2274886000.0, 2284495000.0, 2296640000.0, 2339152000.0, 2290431000.0, 2439808000.0, 2524573000.0, 2527923000.0, 2499029000.0, 2487707000.0, 2708697000.0, 2905651000.0, 3015397000.0, 3027147000.0, 3208534000.0, 3335671000.0, 3302742000.0, 3359321000.0, 3422915000.0, 3311248000.0, 3297705000.0, 3190874000.0, 3110706000.0, 3081255000.0, 2918321000.0, 2582417000.0, 2623072000.0, 2534761000.0, 2499619000.0, 2505381000.0, 2385151000.0, 2404843000.0, 2400056000.0, 2408107000.0, 2402677000.0, 2414305000.0, 2317354000.0, 2348170000.0, 2395186000.0, 2417551000.0, 2446060000.0, 2419025000.0, 2414901000.0, 2389644000.0, 2462160000.0, 2496857000.0, 2554280000.0, 2633848000.0, 2564200000.0, 2554684000.0, 2552882000.0, 2630009000.0, 2524899000.0, 2451051000.0, 2408356000.0, 2451646000.0, 2410646000.0, 2385307000.0, 2533524000.0, 2598509000.0, 2558549000.0, 2546518000.0, 2688792000.0, 2794141000.0, 2835025000.0, 2774639000.0, 2778430000.0, 2710675000.0, 2606055000.0, 2527912000.0, 2588685000.0, 2507614000.0, 2488151000.0, 2491648000.0, 2435588000.0, 2470835000.0, 2496956000.0, 2517111000.0, 2619039000.0, 2625887000.0, 2581277000.0, 2593469000.0, 2555583997.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.956, 0.973, 1.027, 1.067, 1.079, 1.075, 1.056, 1.054, 1.062, 1.076, 1.112, 1.098, 1.089, 1.055, 1.044, 1.052, 1.061, 1.05, 1.058, 1.025, 1.022, 1.027, 1.008, 1.043, 1.067, 1.077, 1.065, 1.051, 1.018, 1.041, 1.073, 1.076, 1.072, 1.031, 0.991, 0.975, 1.0, 1.022, 1.07, 1.114, 1.068, 1.076, 1.105, 1.174, 1.173, 1.174, 1.172, 1.182, 1.155, 1.169, 1.187, 1.178, 1.159, 1.135, 1.212, 1.265, 1.28, 1.266, 1.297, 1.281, 1.273, 1.277, 1.284, 1.228, 1.195, 1.142, 1.108, 1.094, 1.04, 0.927, 0.931, 0.903, 0.89, 0.905, 0.853, 0.849, 0.844, 0.848, 0.845, 0.869, 0.843, 0.855, 0.864, 0.881, 0.903, 0.905, 0.914, 0.91, 0.949, 1.0, 1.022, 1.051, 1.031, 1.025, 1.037, 1.059, 1.032, 1.014, 0.993, 0.999, 0.993, 0.971, 1.014, 1.03, 1.016, 1.006, 1.057, 1.098, 1.104, 1.078, 1.076, 1.052, 1.015, 0.987, 1.009, 0.979, 0.969, 0.966, 0.952, 0.963, 0.975, 0.992, 1.013, 1.016, 1.002, 1.017, 0.991], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 196.45, 195.98, 178.35, 140.65, 120.4, 107.58, 108.61, 111.49, 101.71, 92.46, 98.39, 95.2, 80.32, 80.11, 108.35, 118.79, 78.08, 14.26, -21.06, -14.81, 3.75, 101.05, 151.92, 90.01, -23.96, -12.27, -26.18, 17.14, 55.11, 63.34, 131.18, 205.66, 152.04, 104.85, 3.45, 112.15, 163.78, 164.73, 97.98, 108.91, 164.04, 165.4, 136.77, 138.91, 153.76, 105.37, 72.84, 129.72, 141.15, 130.73, 163.83, 143.84, 99.51, 33.87, 25.25, -5.51, -32.97, 13.22, 100.09, 116.17, 90.54, 86.94, 26.57, 5.19, -50.13, -166.71, -136.47, -112.74, -231.24, -214.59, -158.81, -143.41, -69.48, -43.83, 8.48, -10.26, 1.79, 18.94, 22.06, 22.88, 80.33, 153.91, 143.84, 126.94, 140.63, 90.02, 88.38, 101.73, 115.93, 111.23, 98.92, 109.48, 121.06, 121.1, 130.58, 85.16, 88.13, 126.88, 156.75, 112.68, 128.56, 47.32, 95.68, 127.29, 144.94, 127.91, 137.62, 108.27, 153.47, 141.0, 112.36, 95.96, 129.63, 118.75, 99.41, 67.52, -36.65, -99.78, -157.09, -171.42, -124.4, -45.13, 44.67, 67.72, 66.95, 70.42, 72.29, 96.03, 121.45, 125.28, 103.31, 132.94, 129.88, 141.8, 127.64, 101.9, 80.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2316, -0.947, 2.5782, 5.5277, 4.0478, 7.8914, 7.995, 10.9696, 11.8141, 12.5283, 12.4546, 15.0394, 19.239, 13.5355, 12.6736, 11.973, 10.4471, 6.8345, 6.8056, 5.8189, 6.4768, 3.2224, 1.3803, 1.0465, 0.9927, 1.4859, 2.2207, 3.4441, 1.1432, -1.1377, -0.7378, -0.3448, 1.125, -0.9044, -1.084, 2.8194, 6.0666, 6.8523, 3.9164, 2.125, 2.9027, 2.9285, 6.3822, 4.2886, 6.6878, 9.003, 8.0783, 8.2668, 8.8582, 8.1873, 4.5346, 3.604, 10.6996, 9.9942, 8.9443, 9.0724, 7.4091, 8.6321, 3.4944, 2.2082, 0.9905, -0.9782, 1.4557, 2.6535, 5.7706, 5.3534, 1.2664, -0.0391, -1.0285, -4.6958, -7.0657, -4.2044, -2.9327, -10.8795, -5.8958, -6.6674, -7.7592, -6.9935, -7.3977, -3.7213, -6.6067, -2.6664, -2.459, -1.411, 1.7321, 4.368, 7.8026, 15.8076, 10.2691, 14.7148, 8.6631, 6.9176, 8.9619, 6.9793, 9.4748, 7.4066, 7.1823, 9.7576, 9.573, 6.7071, 1.4524, 4.0997, 6.461, 5.9261, 7.7968, 6.7274, 2.8908, 4.5685, 5.2917, 6.7338, 5.0196, 5.1726, 4.6167, 5.8723, 8.5307, 6.2959, 3.5701, 5.3672, 5.35, 5.2569, 5.9087, -0.4503, -2.9121, -5.9445, -6.1665, -4.5294, -0.9628, -0.1144, -0.2606, 0.8158, 1.4659, -1.1763, 2.1793, 2.8342, 3.8566, 7.7907, 10.7526, 13.8196, 17.122, 13.1865, 8.8275, 5.0555], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 80.0, 92.0, 96.0, 96.0, 100.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 60.0, 60.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 92.0, 100.0, 96.0, 92.0, 80.0, 96.0, 96.0, 76.0, 76.0, 92.0, 96.0, 96.0, 92.0, 100.0, 100.0, 92.0, 92.0, 88.0, 68.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4497.3, 4016.5951, 3888.2662, 4501.1226, 4670.2912, 3615.6547, 2518.2119, 2319.5629, 2337.4321, 2517.4272, 3068.3896, 3288.2851, 2074.5146, 1376.3861, 1218.3252, 732.2836, 1095.6136, 934.4905, 1104.4572, 1629.8951, 1848.0019, 2043.4669, 1075.6863, 755.7897, 1863.3453, 2331.9023, 2695.9158, 1453.4526, 2479.4653, 3111.6492, 3317.8215, 3297.5639, 3715.3408, 4076.267, 2913.6732, 2808.8467, 4632.0916, 3909.0996, 4642.6724, 5099.1031, 4661.5902, 3707.1213, 2601.8664, 2564.1021, 2074.5406, 1115.0904, 2491.3177, 3185.8066, 3089.9104, 2602.6166, 2599.8088, 1264.0007, 1514.9555, 320.614, -1167.6469, -774.105, -1213.7268, -4579.0033, -2885.0938, -4113.1181, -3253.8506, -2161.5748, -2283.3891, -926.8822, -1954.8406, -1256.5303, -760.3875, -1205.215, -939.6774, 876.9619, 2174.6445, 1944.076, 2040.2871, 2679.5617, 1383.0916, 2026.5758, 2780.5065, 3502.3715, 3526.8351, 3499.7076, 3957.2735, 4424.2015, 4309.0465, 4794.9746, 3411.2848, 4017.2733, 4924.2721, 5111.9109, 4170.2975, 4064.068, 2849.0663, 4034.042, 4022.7164, 4275.8834, 3747.5461, 4129.7977, 3605.1926, 4504.6598, 4091.6635, 3592.0322, 3219.3795, 4371.7387, 3589.751, 3534.1502, 2708.2969, 1004.6102, -165.2398, -1318.0534, -1922.4981, -775.1892, 451.8166, 1829.7635, 1423.0246, 1528.9011, 1495.4075, 1237.5031, 2225.4834, 2710.6777, 2644.2682, 3070.7717, 3465.3496, 3693.2018, 4630.6123, 4303.7676, 3761.1168, 3488.2314], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.202445, 120.943305, 67.058595, 45.254684, 33.463573, 26.073144, 21.019189, 17.345829, 14.564089, 12.393823, 10.660584, 9.253931, 8.0915, 7.116232, 6.2929, 5.589245, 4.979139, 4.446742, 3.985373, 3.584608, 3.227157, 2.901474, 2.605961, 2.340214, 2.104041, 1.898665, 1.721524, 1.561547, 1.414634, 1.280756, 1.157703, 1.048131, 0.950007, 0.863275, 0.789539, 0.727535, 0.676106, 0.627979, 0.581639, 0.543482, 0.513983, 0.492444, 0.469774, 0.451808, 0.440235, 0.433739, 0.430164, 0.430346, 0.434152, 0.433412, 0.428477, 0.429729, 0.431384, 0.436507, 0.445754, 0.455018, 0.458917, 0.453335, 0.441538, 0.42401, 0.398824, 0.376286, 0.360173, 0.348849, 0.339338, 0.331887, 0.320214, 0.307539, 0.289305, 0.261528, 0.230436, 0.196204, 0.145949, 0.095658, 0.042394, -0.006217, -0.044133, -0.073523, -0.089364, -0.100106, -0.103708, -0.099886, -0.093648, -0.085827, -0.069655, -0.043756, -0.014465, 0.015724, 0.047759, 0.073452, 0.096341, 0.11971, 0.145285, 0.170496, 0.193326, 0.215138, 0.237052, 0.257242, 0.277165, 0.289619, 0.299173, 0.31034, 0.32302, 0.332857, 0.340383, 0.3413, 0.343626, 0.347113, 0.352699, 0.357251, 0.362683, 0.366248, 0.372523, 0.378883, 0.383079, 0.383955, 0.38703, 0.387971, 0.38717, 0.381694, 0.366351, 0.340466, 0.303978, 0.259776, 0.217476, 0.183728, 0.163121, 0.15093, 0.145683, 0.145452, 0.147936, 0.15616, 0.169386, 0.184331, 0.200749, 0.218482, 0.237112, 0.259175, 0.280908, 0.29886, 0.312058], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8405, 104.8611, 97.3006, 86.8914, 76.2058, 66.1793, 57.1473, 49.187, 42.2624, 36.2887, 31.1631, 26.7812, 23.0433, 19.8579, 17.1449, 14.8338, 12.8628, 11.1796, 9.7408, 8.5095, 7.4531, 6.5427, 5.7554, 5.0724, 4.4787, 3.9627, 3.5145, 3.1239, 2.782, 2.4818, 2.217, 1.9832, 1.7766, 1.5939, 1.433, 1.2919, 1.1688, 1.0606, 0.9648, 0.8805, 0.8072, 0.7443, 0.6894, 0.6419, 0.6015, 0.568, 0.5404, 0.5184, 0.5016, 0.4879, 0.476, 0.4668, 0.4597, 0.4551, 0.4532, 0.4536, 0.4546, 0.4544, 0.4518, 0.4462, 0.4368, 0.4247, 0.4118, 0.3992, 0.3872, 0.3761, 0.365, 0.3535, 0.3406, 0.3248, 0.3059, 0.284, 0.2564, 0.2242, 0.1879, 0.1491, 0.1104, 0.0736, 0.041, 0.0128, -0.0105, -0.0284, -0.0414, -0.0503, -0.0542, -0.0521, -0.0446, -0.0325, -0.0165, 0.0015, 0.0205, 0.0403, 0.0613, 0.0832, 0.1052, 0.1272, 0.1492, 0.1708, 0.1921, 0.2116, 0.2291, 0.2453, 0.2609, 0.2753, 0.2883, 0.2989, 0.3078, 0.3157, 0.3231, 0.3299, 0.3365, 0.3424, 0.3485, 0.3545, 0.3602, 0.365, 0.3694, 0.3731, 0.3759, 0.3771, 0.3749, 0.368, 0.3552, 0.3361, 0.3124, 0.2867, 0.262, 0.2398, 0.2209, 0.2058, 0.1943, 0.1866, 0.1832, 0.1834, 0.1869, 0.1932, 0.202, 0.2134, 0.2269, 0.2413, 0.2555], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6366, 14.4671, 12.339, 9.6841, 7.2382, 5.3205, 4.0704, 3.4417, 3.5031, 2.9669, 1.9758, 0.9845, 0.0893, 0.3034, 0.5641, 0.8634, 1.9956, 3.5328, 4.8225, 4.893, 4.9361, 5.7683, 6.6011, 8.123, 8.1939, 9.1078, 10.4458, 11.2728, 11.9492, 12.7507, 13.8265, 13.5716, 12.508, 13.3913, 13.6644, 14.5734, 15.1565, 14.9756, 14.559, 12.788, 10.8069, 8.5866, 6.3685, 5.4429, 4.5245, 4.651, 4.4339, 3.5451, 2.3099, 1.667, 0.4382, -1.7086, -2.8295, -3.4724, -7.412, -9.5261, -11.8313, -13.4101, -14.1267, -14.3024, -13.1818, -12.5733, -10.4176, -8.3241, -6.166, -2.2733, 1.3868, 6.0977, 10.8338, 13.2245, 16.157, 16.2318, 16.3472, 16.6086, 16.2891, 16.3981, 15.9645, 14.9205, 14.3035, 14.0612, 13.5888, 11.6118, 11.115, 11.2651, 11.1645, 10.9209, 10.7032, 9.5724, 9.2829, 9.1019, 9.4989, 9.262, 9.7145, 9.5967, 9.8011, 10.3093, 10.5135, 10.0681, 10.7523, 10.4997, 10.179, 9.5888, 7.4259, 4.5066, 1.0889, -2.4995, -4.7535, -5.3616, -4.9779, -4.9169, -4.1376, -3.1016, -2.2354, 0.1846, 3.0018, 5.928, 9.3367, 12.2604, 14.8112, 17.3466, 18.6799, 18.5841, 17.4555], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.97, -4.78, 13.38, 25.84, 20.56, 35.64, 35.97, 50.73, 55.67, 58.64, 58.69, 72.75, 93.31, 91.16, 89.05, 88.68, 85.59, 64.69, 64.33, 61.35, 63.9, 27.67, 10.17, 7.93, 7.6, 11.03, 15.82, 22.57, 6.5, -6.67, -4.28, -2.03, 6.1, -5.57, -6.81, 18.11, 42.5, 45.51, 23.7, 13.42, 17.79, 18.1, 42.08, 24.54, 33.71, 42.6, 40.32, 41.18, 43.02, 41.49, 20.83, 17.15, 44.22, 39.8, 37.85, 38.49, 32.12, 37.92, 15.86, 10.79, 4.86, -4.42, 6.0, 10.5, 24.57, 22.36, 6.65, -0.19, -5.35, -23.6, -31.6, -19.07, -13.84, -38.35, -18.21, -19.82, -24.94, -22.51, -23.97, -11.06, -18.72, -7.58, -7.02, -4.06, 5.3, 12.49, 21.22, 48.53, 38.91, 57.02, 33.27, 29.08, 35.11, 30.35, 44.57, 37.62, 37.17, 50.34, 49.05, 41.19, 8.79, 23.75, 33.13, 31.52, 44.11, 40.83, 17.53, 25.44, 28.87, 35.12, 26.76, 27.57, 23.85, 28.71, 46.03, 36.45, 23.51, 31.77, 31.13, 30.83, 35.1, -2.76, -16.44, -32.1, -32.76, -22.46, -4.27, -0.5, -1.13, 3.52, 6.34, -5.8, 10.18, 12.87, 18.09, 39.79, 57.41, 78.23, 89.26, 80.8, 63.44, 46.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -829.439, 67.7571, 187.7405, 810.6738, 994.7678, 1597.2028, 1402.8043, 2109.6688, 2096.5058, 1927.6646, 1708.1879, 1527.5092, 1412.2502, 1466.9783, 1762.992, 1499.1846, 1474.6554, 1589.9858, 1354.2976, 1077.5381, 1090.9846, 1583.1023, 1348.1524, 1239.7624, 522.5329, -31.8194, 168.4388, 375.0842, 992.243, 1261.1357, 1247.5298, 219.6266, 297.3507, 343.6276, 427.1607, 699.9486, 494.9933, 1162.7962, 2111.1166, 1299.7366, 1704.0845, 133.688, 1064.6606, 1330.3073, 1466.8158, 1338.8461, 1205.4489, 1584.6667, 1803.9687, 1318.6847, 1596.8893, 1740.3649, 1650.4786, 775.4956, 2116.2647, 2245.1085, 1788.7983, 2196.7815, 1946.5481, 1501.2912, 779.6375, 227.7155, -182.0129, 192.2993, 649.5523, 1358.6279, 1656.579, 1439.4745, 1096.3359, 998.433, 217.4113, 490.5814, -708.2679, -818.7274, -35.0286, 174.2695, -1144.2595, -734.5321, -947.8579, 63.1581, 460.7075, 1159.4217, 1323.6651, 822.9595, 1136.3548, 1268.9755, 809.5711, 1793.7674, 2333.8062, 1991.4103, 1541.1246, 1718.8177, 1607.5609, 1039.5544, 1532.1805, 1806.4438, 1503.7917, 1416.6166, 1572.0972, 1581.3428, 1694.5488, 1781.5541, 1570.1854, 1267.5645, 1646.4773, 2091.4419, 1599.8576, 2184.0984, 955.3812, 1293.7, 1462.4812, 1960.5168, 1580.1483, 1452.7254, 1225.1083, 1852.517, 1637.2367, 1453.6605, 1229.6314, 1645.2577, 1848.8928, 1095.9734, 988.6568, 427.3973, -119.7632, -517.4907, -830.194, -596.1217, 850.5982, 1962.6183, 1882.5651, 1803.4118, 1741.6219, 1649.4483, 1989.3463, 1940.2064, 2261.7383, 1753.3817, 2352.248, 2448.5502, 2312.033, 2405.3117, 1860.5228, 1320.7438], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1774.4312, -1558.3327, -262.8494, -34.6192, 503.3069, 612.9215, 1117.4567, 993.2586, 1528.2441, 1520.6411, 1241.9301, 951.478, 601.4689, 1047.3806, 1040.5428, 963.9033, 587.4367, 646.2827, 850.0867, 447.5068, 372.2932, 454.8406, 756.754, -15.8157, -613.3655, -807.0694, -638.6823, -652.8962, 101.743, 582.0068, 190.4205, -808.4008, -560.6611, -470.7825, -398.0698, 37.7064, 94.5753, 52.1595, 871.2182, 353.3577, -135.8647, -995.7027, -409.6519, 706.8541, 723.894, 146.5023, -335.3206, 858.9284, 1035.3789, 805.1144, 528.8776, 1107.6462, 390.9981, -11.7349, -393.7236, 1108.839, 403.7202, 1510.9807, 1447.7004, 563.26, -1025.6125, -629.3939, -912.3019, -1045.7085, -1158.8071, 322.0146, 628.4891, 351.9042, 431.7656, -288.4303, -565.909, -1367.5788, -2587.8578, -1656.2665, -1326.8567, -3943.1289, -5311.1775, -2575.4032, -3493.3071, -1577.4044, -553.1011, 273.7225, -164.2842, 202.5924, 65.4173, 234.3739, 191.8289, -191.4631, 1337.1383, 1348.3712, 728.4254, 974.7084, 1.2601, 265.1442, 239.9696, 627.6352, 1013.2527, 594.5776, 712.6285, 852.2959, 765.4512, 835.3041, 172.4158, 26.2559, 632.6257, 1398.0825, 398.1506, 615.5789, -518.2477, -349.0578, 592.864, 536.5988, 750.4882, 869.8543, 373.3193, 680.7084, 855.8656, 274.5003, 200.7017, 149.1874, 420.4553, 356.946, -147.7807, -1628.2629, -1845.6734, -2576.2212, -2485.2878, -2342.1998, -1258.5815, -249.3935, 895.1823, 523.4235, 524.4813, 756.5694, 394.8463, 1160.3665, 1288.4102, 252.7528, 1435.6074, 1094.6595, 1357.7205, 1185.882, 922.4017, 351.5915], "thermo_temp": [null, 571.168, 1072.2578, 665.4609, 723.3125, 579.7031, 468.0195, 829.043, 711.2305, 710.75, 704.0273, 1029.5078, 944.9922, 1746.0391, 450.5898, 845.293, 491.4609, 984.2812, 285.3477, 1116.4102, 568.2617, 407.0234, 466.2578, 576.0312, 810.7812, 419.5977, 722.4492, 535.2812, 887.2188, 943.7031, 504.2109, 630.0312, 718.6914, 1174.2812, 591.3984, 1255.5781, 1135.8984, 775.25, 807.1211, 1027.9805, 904.1992, 679.1289, 1057.1094, 1068.6289, 858.0117, 814.4102, 825.2305, 662.2422, 400.418, 1110.6367, 1375.1016, 946.3789, 1839.9492, 1237.9922, 1474.3125, 623.4531, 742.9219, 1265.75, 1540.7695, 767.1289, 768.5898, 513.5703, 1068.0117, 632.7188, 1259.4805, 787.2305, 2509.9883, 1136.2695, 1385.0781, 774.7773, 498.8477, 938.0312, 1805.25, 857.1094, 817.4102, 1238.0078, 1808.3594, 1077.4336, 1028.0898, 1087.5703, 664.5703, 1286.8633, 783.3203, 1858.1602, 2139.9492, 837.5391, 1291.8281, 4117.3984, 4166.918, 1840.8711, 2545.4492, 1640.5625, 1013.8086, 1414.3008, 1487.9492, 845.6484, 1070.9375, 1034.6016, 617.7422, 1985.2305, 1066.5586, 668.2109, 812.6992, 744.1094, 1606.3008, 909.8516, 1292.2109, 1178.8086, 490.5391, 822.0391, 859.4688, 729.0469, 929.0977, 946.25, 1397.7695, 1241.3086, 1136.1211, 833.5195, 1201.707, 1568.5195, 1473.6289, 1642.7578, 869.6172, 1423.918, 829.6602, 647.1094, 857.9297, 1239.0391, 781.3711, 1179.1602, 1028.9297, 1496.0703, 1428.4375, 739.0273, 1136.4375, 2055.6602, 1725.9102, 2058.7305, 1655.0938, 1746.0781, 2109.1797, 2212.0117, 987.3828, 1279.9883, 1217.1406, 892.8789, 1594.5, 779.8398, 973.3281, 1500.6289, 1078.9297, 1353.8906, 1027.7422, 1219.4297, 938.1211, 969.1523], "thermo_ema": [null, null, null, null, null, null, null, null, null, 633.0945, 645.9914, 715.7216, 757.4072, 937.1584, 848.6914, 848.0735, 783.2349, 819.7887, 722.6176, 794.2163, 753.1336, 690.2045, 649.4869, 636.1313, 667.8859, 622.7426, 640.871, 621.6729, 669.954, 719.7265, 680.5419, 671.3581, 679.9642, 769.84, 737.3961, 831.611, 886.936, 866.6294, 855.8097, 887.1135, 890.22, 851.8398, 889.1615, 921.792, 910.1956, 892.78, 880.4983, 840.8154, 760.7431, 824.3601, 924.495, 928.4739, 1094.1966, 1120.3413, 1184.6997, 1082.6549, 1020.8852, 1065.4061, 1151.8358, 1081.8891, 1024.9256, 931.9519, 956.69, 897.7862, 963.5488, 931.4909, 1218.4904, 1203.5412, 1236.5479, 1152.5896, 1033.7274, 1016.3281, 1159.7685, 1104.7395, 1052.4978, 1086.2269, 1217.5237, 1192.0528, 1162.2414, 1148.6648, 1060.6476, 1101.7777, 1043.8764, 1191.928, 1364.2955, 1268.5216, 1272.7591, 1789.9663, 2222.1393, 2152.8178, 2224.2053, 2118.0885, 1917.3103, 1825.854, 1764.4168, 1597.368, 1501.6534, 1416.7349, 1271.4635, 1401.2393, 1340.3883, 1218.1742, 1144.4515, 1071.662, 1168.8691, 1121.775, 1152.7633, 1157.4988, 1036.2334, 997.289, 972.2308, 928.0155, 928.2123, 931.4919, 1016.2696, 1057.1858, 1071.5377, 1028.2616, 1059.7972, 1152.2921, 1210.717, 1289.2699, 1212.9694, 1251.3237, 1174.6576, 1078.7397, 1038.5925, 1075.0373, 1021.6434, 1050.2829, 1046.4005, 1128.1586, 1182.7548, 1102.0771, 1108.3244, 1280.5673, 1361.5387, 1488.3009, 1518.6269, 1559.9816, 1659.8358, 1760.2314, 1619.7135, 1557.9453, 1495.9808, 1386.3259, 1424.1757, 1307.0238, 1246.3518, 1292.584, 1253.7378, 1271.9474, 1227.5464, 1226.0707, 1173.7162, 1136.5228], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8761, 0.9115, 1.0395, 1.0924, 1.1344, 1.1608, 1.214, 1.3006, 1.3626, 1.4034, 1.3497, 1.4507, 1.5677, 1.6548, 1.4586, 1.4485, 1.4155, 1.3581, 1.2657, 1.2652, 1.2299, 1.1115, 1.0465, 1.0285, 1.0527, 0.9948, 1.0478, 1.0907, 1.0754, 0.9645, 0.9531, 0.9804, 0.9883, 1.0075, 0.9761, 1.0439, 1.1673, 1.16, 1.1043, 1.0305, 1.0194, 1.0649, 1.11, 1.1396, 1.0961, 1.1871, 1.208, 1.1766, 1.1594, 1.2154, 1.1152, 1.1153, 1.1359, 1.3139, 1.2381, 1.2374, 1.2367, 1.2306, 1.1363, 1.0665, 1.0093, 0.9907, 0.9901, 1.0367, 1.1055, 1.1154, 1.1482, 0.9857, 0.9963, 0.8516, 0.7527, 0.84, 0.9401, 0.7684, 0.7492, 0.8654, 0.8255, 0.8401, 0.8604, 0.8871, 0.8661, 0.9024, 0.9139, 0.9564, 1.0282, 0.9926, 1.0618, 1.2358, 1.349, 1.2639, 1.2912, 1.196, 1.1393, 1.1531, 1.2361, 1.2021, 1.2267, 1.2435, 1.2458, 1.2981, 1.1061, 1.0828, 1.1608, 1.1862, 1.1974, 1.1967, 1.105, 1.0829, 1.1156, 1.1386, 1.1423, 1.1366, 1.108, 1.1189, 1.1893, 1.1642, 1.12, 1.0732, 1.1489, 1.138, 1.1838, 1.0486, 0.9453, 0.8703, 0.8378, 0.8319, 0.9163, 0.9558, 1.0004, 1.0129, 1.0207, 1.0298, 1.0071, 1.0539, 1.0943, 1.1399, 1.2344, 1.2977, 1.3546, 1.3718, 1.3246, 1.2403], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.103, 1.0272, 0.9744, 0.8409, 0.8751, 0.7706, 0.7562, 0.716, 0.6379, 0.5867, 0.618, 0.5859, 0.4306, 0.4709, 0.4935, 0.5408, 0.5831, 0.6818, 0.6878, 0.7237, 0.7578, 0.7966, 0.8836, 0.9453, 0.9393, 0.9454, 0.928, 0.8874, 0.9009, 1.0124, 1.0032, 0.9897, 0.988, 1.0211, 1.0306, 0.9591, 0.7936, 0.7961, 0.7917, 0.9188, 0.9003, 0.8992, 0.8718, 0.8041, 0.8152, 0.7705, 0.7472, 0.7844, 0.7499, 0.7684, 0.853, 0.8649, 0.7905, 0.6705, 0.7525, 0.7397, 0.7606, 0.7774, 0.8366, 0.9211, 0.978, 0.9486, 0.951, 0.921, 0.8897, 0.8486, 0.9533, 0.9841, 1.0236, 1.0578, 1.1233, 1.1209, 1.0442, 1.0301, 1.078, 1.0843, 1.1204, 1.1154, 1.1195, 1.0595, 1.0434, 1.0455, 0.9983, 0.9966, 0.9619, 0.9019, 0.8842, 0.8476, 0.7433, 0.7011, 0.662, 0.7325, 0.7168, 0.7683, 0.7698, 0.7516, 0.7556, 0.7452, 0.6994, 0.7462, 0.8399, 0.8549, 0.7891, 0.7648, 0.7776, 0.716, 0.8501, 0.855, 0.8293, 0.7946, 0.8297, 0.8345, 0.858, 0.8209, 0.8016, 0.7913, 0.846, 0.8604, 0.8207, 0.8975, 0.8202, 0.9076, 0.9864, 1.0768, 1.1011, 1.0996, 1.0154, 0.9955, 0.99, 0.9824, 0.9706, 0.9985, 0.9852, 0.9442, 0.9133, 0.8869, 0.7898, 0.7219, 0.6576, 0.6312, 0.7164, 0.8085], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -328895408965.61, 77012286482.5, 112126773904.65, 256583015179.16, 280442936628.14, 432376759296.71, 371118232799.12, 655532125710.65, 577750869408.22, 533901597938.17, 414476411964.27, 382640471921.76, 381655293858.39, 390285353706.49, 474200900861.35, 410198298072.55, 342532827388.08, 381866332715.75, 316634998176.91, 177335496205.21, 149613544381.25, 316341229666.16, 333834419404.29, 76201681210.44, -162949471676.3, -138874620673.06, -53001014204.38, 77409096233.66, 253105537458.13, 340072572106.97, 100631878948.83, 79932308.11, 23636720861.67, -33680169886.43, 122336388864.49, 95582369785.63, 125652414964.82, 263174943101.22, 298903290722.25, 331272534514.96, -1260920527.36, -77961214646.4, 226355068298.06, 302623771033.15, 347099203742.7, 39785479940.83, 282687100739.59, 517624188803.57, 511958866608.42, 447908962807.22, 483955564839.22, 500838187974.06, 170093557627.28, 127448202354.42, 681418149674.32, 378575922577.99, 668666040481.0, 755049616580.08, 557264909305.96, 204152672809.62, -316383083373.0, -242377881744.42, -269361073352.56, -478725543532.22, 141483970795.17, 409830375748.54, 425646083355.51, 264162708395.6, 308972327472.58, -64469971369.46, 143450715946.72, -402132299893.68, -1025412868637.76, -645730923876.78, -703202150979.21, -2457186500274.74, -589388754579.2, -901537283972.94, -363865358828.71, 152085829879.69, 108464429722.54, 775889845878.24, 280528582567.18, 476922675057.58, 571843154743.43, 301124878044.51, 260991090600.65, 914367022632.21, 1081290818646.85, 773638201066.81, 653443508718.17, 735952154024.48, 113673897020.98, 301538825571.56, 522261947723.94, 671681452260.71, 546546303879.72, 426727285540.79, 512605735374.24, 632923690264.84, 517902237903.58, 625272441005.53, 81839329220.25, 313168435165.21, 579776009537.38, 650047369603.47, 335212790068.99, 346963977728.45, -110796853467.94, 350520863219.26, 383546290389.92, 506000848459.22, 283342129175.12, 353264294025.11, 236822295191.16, 617289341096.3, 464352870738.33, 316367987831.9, 185311875712.5, 788279856972.32, 404465272804.0, 383602302601.78, 38390876002.42, -550095607063.16, -802805807009.84, -1107753224579.87, -1097851626068.46, -514577474219.39, 10059348440.46, 567580608373.07, 415081715435.85, 458392125488.82, 429426074660.06, 337615798712.22, 664741712601.33, 727192864855.7, 555139262248.71, 595271889187.23, 636473653499.77, 704598024060.73, 951387200558.77, 731732670522.13, 455623343206.09, 328200895853.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2591.4205, 2540.7956, 2749.7747, 2449.4021, 2486.3233, 2654.3762, 2741.2896, 3043.299, 2942.8723, 2735.2927, 3006.936, 2827.3564, 2322.7837, 2104.8474, 2248.3618, 2355.218, 1177.424, 98.6485, -124.2841, 24.0979, 215.3926, 986.9034, 1379.3021, 398.6282, -11.9748, -44.8389, -266.6603, 282.1101, 239.4621, 477.7768, 1036.11, 1013.0485, 1268.1909, 390.5505, 150.2868, 1291.1997, 1749.7401, 1995.9414, 683.5931, 1646.5711, 2032.427, 2095.211, 2076.232, 2424.6272, 2554.0389, 1294.9837, 1114.6765, 2705.627, 1971.1212, 2699.6286, 3044.8741, 2667.2855, 1771.8566, 706.4848, 582.9549, 85.7258, -727.0382, 774.222, 1608.6729, 1289.7856, 939.4907, 1126.3435, -18.5969, 369.8675, -657.4691, -1708.9585, -1210.1273, -1551.4532, -4093.0145, -1679.7954, -2606.0654, -1516.753, -250.0576, -278.3363, 1135.4599, 112.0184, 770.7278, 1281.6525, 772.232, 861.6419, 2535.5889, 3508.5949, 3027.9881, 2986.1357, 3460.6404, 2094.787, 2627.0618, 3266.8158, 3630.931, 3106.0477, 2802.4726, 2522.3218, 2560.1639, 2139.1155, 2463.6764, 969.518, 1576.1949, 2380.448, 2423.5935, 1728.3169, 1367.8733, 430.3811, 1817.77, 1966.0165, 2266.3535, 1733.7006, 2149.5725, 1568.1569, 2317.1035, 2074.0196, 1638.5636, 1312.2899, 2306.4088, 1524.5404, 1577.8873, 842.3824, -735.9868, -1662.8525, -2504.3327, -2793.1337, -1437.5205, -67.4011, 1420.1831, 1171.5713, 1414.0994, 1487.1333, 1383.7649, 2302.9973, 2651.5639, 2306.6432, 2589.5349, 2729.9684, 2903.7504, 3780.685, 3345.988, 2776.1856, 2465.8713], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1386425127.1045, -1044040778.9309, -1267318675.0154, -1710282661.9954, -1310869430.7446, -621206383.1014, 123349562.0705, 709558461.3932, 1365153747.8401, 1825778112.2062, 2505017650.1875, 2599484102.199, 2561087875.7791, 2144932901.2851, 1872678307.8458, 1956362170.8234, 2096392551.5547, 2329742013.4598, 2544427772.6992, 2551460253.6959, 2588073732.5321, 2567765570.5274, 2234561752.1469, 1656249165.1618, 1416411847.9662, 1523530271.5463, 1195362119.7759, 503292741.3601, 155907036.5328, 117218625.8548, 556046602.5083, 1107070428.8652, 1712546130.7104, 1391873542.0944, 1301092803.4031, 1278997388.9451, 979477830.2703, 1212624632.0513, 957319837.8869, 1026500861.0721, 1259765866.818, 810072503.4169, 913882083.1842, 434543449.5385, 747386729.6785, 1318759993.4264, 1852566491.2083, 2376003114.3261, 1940738298.0568, 2018351751.7451, 2536236599.8175, 2626872496.2193, 2917201645.6127, 3177392982.0518, 3387662486.7874, 2718416272.1241, 2120651176.0579, 2253075192.249, 1401100780.7466, 1789755740.6237, 2136701889.8038, 1540298707.8955, 468276840.1783, -269008915.5742, -500072243.7836, -271449799.2926, -780055216.4113, -269079148.8979, 464026685.9585, 733377924.9263, 572743185.5831, 704191767.0355, 118175668.3613, 821157671.7363, 667082182.2327, 404160850.5449, 643626571.9042, -78250834.4415, -1599246109.6876, -779603225.1442, -1026123034.3158, -289527108.6442, 824521995.7405, 1181371079.3382, 2280425606.2941, 1980906858.242, 2013140634.4886, 2357727822.9119, 1707385577.5325, 843896966.7235, 1226561360.5632, 1852740294.9306, 1684304410.325, 1782159828.1614, 2144049474.5834, 1490866785.5264, 1216889729.9118, 1452944549.0582, 1989492719.885, 2355535310.2335, 2356600521.3532, 2365402015.2062, 2850477011.5816, 2785563028.0495, 2809462207.975, 1782896510.0789, 1345498051.8393, 1565469875.7842, 1150704331.6376, 720116940.3589, -49355472.7565, -661039119.0695, -204865320.0672, 457614361.5384, 999126384.5089, 806486905.021, 977165507.4693, 1066792032.0688, 1664350411.9423, 2055034981.6544, 2123906895.2166, 1811433477.7039, 2582345765.672, 2253477045.2502, 2088792618.5872, 1358877825.3171, 478688059.7738, -649443399.5058, -1812063569.0836, -2826804127.6841, -2517953287.1878, -1725953475.9236, -630744903.472, -310142248.5465, 49593775.0139, 298708037.6584, -43957382.0696, 364027996.5565, 1149634802.0871, 788499949.1919, 1142811243.9084, 746867128.2791, 344572447.1061, 898432248.5719, 993826556.7303, 428731361.0175, 44386995.9228], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.9, 43.28, 49.59, 57.62, 58.06, 66.12, 65.62, 71.66, 71.32, 78.29, 78.5, 85.51, 93.4, 93.46, 86.36, 86.17, 86.73, 78.39, 79.09, 78.72, 78.75, 72.11, 70.82, 63.61, 64.31, 64.6, 64.29, 64.74, 64.71, 58.67, 58.25, 58.27, 57.89, 58.47, 58.21, 65.35, 72.73, 72.47, 63.36, 54.75, 55.2, 54.76, 60.93, 60.96, 61.4, 69.98, 70.19, 63.28, 63.69, 63.47, 56.82, 55.93, 64.72, 73.83, 75.06, 75.76, 67.79, 65.43, 56.26, 49.53, 43.46, 42.61, 44.73, 46.05, 55.12, 53.57, 54.06, 47.34, 38.58, 31.34, 30.47, 38.05, 45.67, 43.03, 39.64, 44.84, 39.0, 39.48, 36.16, 43.73, 37.93, 43.29, 49.91, 51.42, 53.12, 52.9, 52.4, 54.13, 58.36, 58.24, 58.05, 57.97, 58.37, 57.22, 64.51, 57.89, 58.17, 65.66, 72.4, 72.14, 65.08, 72.01, 78.65, 79.26, 78.97, 79.18, 70.73, 70.66, 70.83, 76.8, 68.34, 67.1, 61.87, 62.13, 69.93, 63.39, 55.9, 56.79, 64.66, 58.34, 58.1, 51.42, 44.89, 37.78, 38.68, 39.97, 44.94, 44.87, 43.62, 50.31, 57.54, 56.29, 55.56, 62.04, 70.85, 71.08, 77.96, 86.34, 92.89, 92.95, 85.99, 79.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, 0.0001, 0.0002, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5669, 10.8592, -42.7249, -3.9725, 11.3109, 75.4368, -23.3553, -37.5244, -3.7949, 3.0034, 3.8138, 22.737, -1.1195, -0.8106, -0.2391, -27.4495, 77.0068, 14.911, 40.2805, -22.5642, -3.6838, 82.3691, 28.3508, 16.7904, 31.549, 9.577, -12.954, 15.8378, -1.491, 28.2688, -13.5133, -0.3362, -10.626, 19.2926, -10.038, 7.0295, 3.1931, -1.2959, 28.3757, 13.8356, 13.0785, -15.9978, 10.6214, -5.865, 13.3533, 59.9518, 1.5105, -22.4573, 15.0425, -16.0755, -12.7671, 18.5701, -11.7403, 17.7876, 60.2271, 40.5428, 48.3578, 58.6569, 109.7885, -53.8926, -13.3943, 36.5989, 81.9734, 47.6107, 176.7502, 41.4922, 15.139, -22.0304, 19.0712, 70.5899, 54.5324, 39.6786, -25.0281, 199.2156, 237.3858, 18.5666, 18.1999, 25.0625, -47.9026, 16.4506, 7.4908, 20.3699, -31.2505, -33.7978, -38.3801, -8.6819, -20.9481, -40.9144, -58.7121, -15.1434, -6.4649, -9.7803, 6.4111, -32.7583, -8.1164, -18.2493, 2.4092, 20.2778, 13.3346, -17.141, 20.4606, 1.9751, -7.178, 36.9739, -2.0926, 6.9524, 32.1695, -7.317, 3.6842, 21.5669, 37.3274, -52.369, -44.5212, 4.0702, 25.9685, -8.3404, 35.9208, 19.5738, 14.4339, -20.6021, -0.967, 30.3927, 0.8498, 21.4073, -22.3981, 66.3044, 59.1289, -1.1449, -26.3388, 21.9536, -20.1756, -28.6639, -19.2399, 17.7564, -8.1857, -9.8426, -0.8483, 19.398, -6.032, -0.1147, 9.4571, -14.2866], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.88, 12.89, 12.29, 12.21, 12.11, 11.96, 12.03, 11.37, 10.96, 10.86, 10.95, 10.61, 9.55, 7.08, 7.08, 8.26, 9.36, 8.74, 8.75, 7.78, 8.37, 8.46, 9.36, 9.54, 9.5, 9.51, 9.52, 9.52, 9.56, 9.66, 9.7, 9.57, 10.26, 9.86, 10.8, 10.18, 9.2, 10.65, 11.22, 11.32, 10.97, 10.87, 10.03, 9.76, 11.04, 10.97, 12.63, 12.92, 13.11, 13.07, 13.2, 13.7, 13.78, 13.68, 13.13, 13.42, 14.49, 13.76, 13.32, 13.23, 13.23, 13.94, 13.89, 14.36, 14.56, 14.69, 12.71, 17.76, 19.36, 19.4, 20.02, 20.61, 20.35, 21.09, 21.43, 21.39, 20.65, 20.4, 20.39, 21.33, 21.63, 21.29, 21.25, 20.92, 20.86, 20.88, 20.9, 15.38, 13.98, 12.98, 12.67, 12.12, 12.12, 11.26, 11.46, 11.45, 11.72, 11.33, 11.65, 10.37, 10.46, 11.25, 11.23, 11.2, 9.92, 9.89, 9.83, 10.13, 10.15, 10.19, 10.23, 10.72, 11.0, 10.93, 10.07, 11.21, 11.16, 11.52, 11.46, 12.45, 12.93, 12.93, 12.96, 12.89, 12.83, 12.72, 13.03, 12.63, 12.64, 12.61, 12.59, 12.07, 12.14, 12.21, 12.1, 10.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5882, 1.6295, 1.4511, 1.4224, 1.441, 1.4728, 1.6078, 1.5227, 1.3958, 1.5056, 1.4057, 1.1711, 1.1038, 1.3398, 1.4041, 0.9304, 0.5225, 0.5216, 0.6176, 0.771, 1.0604, 1.198, 0.7707, 0.5995, 0.6313, 0.5416, 0.7441, 0.7113, 0.7942, 0.9945, 1.0357, 1.0897, 0.7152, 0.6113, 0.972, 1.1031, 1.1793, 0.7078, 1.0113, 1.1798, 1.201, 1.162, 1.2604, 1.3352, 0.8649, 0.8124, 1.3431, 1.0951, 1.2784, 1.3955, 1.2497, 0.9311, 0.5846, 0.6222, 0.5339, 0.2958, 0.763, 1.004, 0.9909, 0.875, 0.9161, 0.5518, 0.6673, 0.3556, 0.0259, 0.1994, 0.1228, -0.5735, 0.0302, -0.1427, 0.1355, 0.4131, 0.4062, 0.702, 0.468, 0.6095, 0.7045, 0.5665, 0.5639, 0.9042, 1.0903, 0.9459, 0.9049, 1.0053, 0.6485, 0.774, 0.9284, 1.0506, 0.9929, 0.9181, 0.9926, 1.0776, 1.0106, 1.0998, 0.7068, 0.8696, 1.0969, 1.141, 0.9285, 0.922, 0.6486, 0.9975, 1.0167, 1.0887, 0.9592, 1.0747, 0.9404, 1.1907, 1.0966, 0.9694, 0.8716, 1.1522, 0.9234, 0.9233, 0.7117, 0.3089, 0.0965, -0.0884, -0.1211, 0.2588, 0.6062, 0.9268, 0.8438, 0.8716, 0.8625, 0.8148, 1.0187, 1.0832, 0.9961, 1.0228, 1.0615, 1.0792, 1.2698, 1.1364, 0.9666, 0.8791], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0071, 4.0746, 3.3156, 4.2895, 6.1788, 6.0963, 8.2831, 8.2264, 8.4669, 7.9321, 7.3283, 7.0597, 6.6474, 6.3376, 5.5172, 4.6089, 4.7116, 3.9586, 3.4443, 2.8399, 3.2516, 3.6153, 3.3788, 3.2319, 3.1193, 3.0224, 2.9005, 2.8022, 3.104, 3.0298, 3.1008, 3.1445, 3.1699, 3.1036, 3.1396, 3.1648, 3.0783, 3.3491, 3.6044, 3.3034, 3.1372, 3.1989, 4.2156, 4.7654, 4.461, 4.0931, 4.5977, 4.6919, 4.311, 4.8388, 5.2653, 4.9831, 4.7592, 5.5453, 4.8387, 4.963, 5.7092, 5.3527, 4.6568, 4.3387, 4.1541, 4.0679, 4.1664, 4.0733, 3.966, 3.6067, 3.2008, 3.1609, 3.1637, 3.2063, 2.9704, 3.3547, 3.6645, 3.942, 5.3523, 5.85, 6.5028, 6.9968, 7.2596, 7.5242, 7.6079, 6.523, 6.5881, 4.7424, 4.6909, 4.6358, 6.4486, 8.0913, 7.1037, 6.5554, 5.737, 5.0399, 4.5864, 4.1123, 5.0302, 4.4428, 3.9849, 3.9368, 4.1211, 3.3711, 3.8172, 3.7268, 3.4832, 3.9646, 4.3476, 3.7442, 3.2328, 2.9727, 3.0315, 3.1811, 3.7085, 3.4191, 3.6274, 3.3709, 4.4904, 3.9305, 3.5066, 3.2966, 4.1007, 3.7602, 3.4208, 2.7947, 2.849, 3.223, 3.9323, 4.6166, 4.9457, 4.9981, 5.0002, 5.0062, 4.9876, 4.9521, 4.292, 5.6284, 6.2777, 6.1854, 6.1371, 6.127, 5.7072, 6.0546, 5.1222, 4.4769, 4.1511], "mkt_dynamics": [1.299356, 1.371792, 1.163183, 0.86689, 0.670966, 0.274306, 0.104257, -0.214913, -0.582065, -0.800888, -1.114367, -1.174187, -1.107511, -0.983278, -0.80841, -0.416114, -0.11948, 0.334599, 0.705217, 1.002574, 1.193682, 1.135178, 1.13084, 1.009384, 0.982855, 1.090464, 1.225403, 1.310344, 1.425843, 1.425499, 1.45145, 1.33542, 1.161331, 0.987162, 0.670396, 0.387917, 0.063582, -0.254208, -0.480094, -0.494511, -0.442534, -0.265923, -0.316994, -0.483829, -0.640622, -0.846732, -0.719291, -0.572709, -0.537817, -0.31702, -0.072765, 0.242849, 0.614497, 0.643603, 0.591971, 0.509392, 0.613316, 0.602517, 0.674227, 0.90546, 0.980209, 1.227426, 1.318508, 1.235948, 1.000089, 0.799263, 0.893248, 0.992532, 1.281351, 1.511462, 1.441404, 1.326136, 0.943196, 0.379336, -0.204853, -0.760985, -0.892273, -0.732708, -0.361632, -0.069608, -0.014714, -0.148957, -0.339415, -0.54921, -0.7407, -0.825426, -1.065293, -1.140574, -1.095773, -1.147525, -1.167464, -1.185663, -1.234116, -0.884076, -0.6412, -0.345097, -0.01377, 0.049952, 0.245672, 0.457202, 0.594707, 0.750294, 0.849679, 0.843784, 0.864582, 0.824075, 0.875796, 0.925919, 1.044566, 1.089933, 1.134948, 1.278316, 1.27098, 1.366416, 1.130379, 0.833501, 0.668271, 0.67877, 0.941574, 1.071718, 0.922987, 0.639361, 0.457481, 0.406945, 0.621001, 0.689647, 0.618942, 0.739487, 0.946713, 1.089675, 1.16402, 1.221554, 1.078588, 0.963642, 0.864294, 0.184512, -0.450864, -0.89954, -1.276269, -1.305853, -1.197119, -0.980231, -0.736624, -0.39247, -0.160138, -0.042202, 0.182115, 0.327338, 0.59525, 0.78242, 0.864897, 1.041447, 1.059554, 1.116462, 1.156301, 0.950568], "market_activity_top_line": [35040.085156, 35200.783854, 34998.135156, 34770.237216, 34808.721023, 34779.541335, 34754.861577, 34595.139205, 34454.126284, 34368.071764, 34307.128051, 34191.721931, 34060.106485, 34061.697841, 34076.358888, 34134.348959, 34675.29349, 35350.497396, 35771.297656, 36398.757552, 36851.683073, 37243.219531, 37406.986719, 37531.670313, 37656.953385, 37826.870052, 38130.220052, 38375.001042, 38524.842187, 38773.530469, 38922.985937, 38885.682291, 38841.186719, 39047.528906, 39307.834636, 39221.973698, 38915.142614, 38746.731463, 38636.82777, 38629.205562, 38750.193111, 39237.471094, 39299.456511, 39161.472657, 39031.267448, 38891.339276, 38963.299574, 39008.318466, 39118.872396, 39450.291406, 39797.127344, 40131.341406, 40085.595313, 39918.714844, 40131.130729, 40471.394531, 40881.821875, 40821.44401, 41069.979948, 41415.292448, 41750.245312, 42022.586719, 42412.653125, 42772.173177, 42619.047396, 42441.783333, 42927.505469, 43122.811719, 43563.217187, 44140.294792, 44441.579427, 44298.688542, 43837.260677, 43663.976705, 43522.349645, 43225.185725, 43211.7951, 43377.775, 43832.854167, 44125.499219, 44394.286198, 44116.545052, 43980.421354, 43729.914276, 43455.92394, 43309.138318, 43188.08771, 42884.04911, 42706.819321, 42463.066213, 42288.257653, 42195.852083, 42101.282636, 42100.853537, 42033.910744, 42011.099841, 42284.180209, 42314.101302, 42283.805469, 42820.853906, 43546.576302, 43949.394792, 44235.197135, 44564.616146, 44276.580469, 44199.601302, 44422.9875, 44836.605469, 45135.300521, 45343.12526, 45574.584375, 45855.819792, 46023.11849, 46319.711198, 46109.183854, 46130.409636, 46466.713281, 46862.14349, 46977.945052, 47131.951563, 46874.076042, 47102.884375, 47377.261458, 47793.184896, 48003.325, 48339.663802, 48402.10599, 48794.04349, 49034.461458, 49127.921875, 49088.380209, 49444.472917, 49480.099479, 49557.615104, 49401.339063, 49024.559943, 48586.231771, 48324.86849, 48033.833017, 47878.897954, 47867.337021, 47982.656813, 48391.264584, 49006.619531, 49369.76276, 49498.277344, 49870.660938, 50318.480469, 50590.956771, 50884.092448, 51191.833854, 51467.476823, 51998.012761, 52316.355209, 52353.152344, 52260.614844], "market_activity_min_gap": [0.68347, 0.884511, 0.915271, 0.984747, 1.091372, 1.162619, 1.228819, 1.130063, 0.463443, -0.560523, -1.073983, -1.851147, -2.863426, -2.100641, -1.301655, -0.780316, -0.059045, 0.336481, 0.427468, 0.60693, 0.735814, 0.928852, 1.087491, 1.274896, 1.409552, 1.60464, 1.758467, 1.9566, 2.192995, 2.472317, 2.686456, 2.86494, 2.946993, 3.052146, 3.199704, 3.218069, 3.139435, 2.980965, 2.77874, 2.577231, 2.439301, 2.259879, 1.904579, 1.631236, 1.362744, 1.112567, 0.927477, 0.794653, 0.667301, 0.664872, 0.677374, 0.723984, 0.667488, 0.590574, 0.618744, 0.693134, 0.827433, 0.851244, 0.944185, 1.116692, 1.288051, 1.413134, 1.55649, 1.77247, 1.906496, 1.946631, 2.038569, 2.057281, 2.131766, 2.255536, 2.395073, 2.487573, 2.410413, 2.293914, 2.146247, 1.80535, 1.804921, 1.749477, 1.696833, 1.6509, 1.62379, 1.51914, 1.363091, 1.094243, -0.5308, -1.550498, -2.423576, -5.393036, -6.100047, -7.112336, -7.057757, -5.855832, -4.952395, -4.124311, -3.746067, -3.143045, -2.317871, -2.207112, -2.004428, -1.490018, -0.842187, -0.328208, -0.138902, 0.073191, 0.158785, 0.22059, 0.448178, 0.79101, 1.130363, 1.434803, 1.783335, 2.070273, 2.369425, 2.608986, 2.63429, 2.728388, 2.840065, 2.692539, 2.609345, 2.422877, 2.212724, 2.166357, 2.100898, 2.143667, 2.058306, 2.031082, 1.988599, 1.952878, 1.874795, 1.864858, 1.890559, 1.944037, 1.928858, 1.938649, 1.791051, 1.566847, 0.695481, -1.301753, -3.015114, -3.266418, -2.249928, -0.805603, -0.421789, 0.089345, 0.408866, 0.369103, 0.452791, 0.574714, 0.630334, 0.700905, 0.714178, 0.824446, 0.996502, 1.163818, 1.259449, 1.364078], "market_activity": [null, null, null, null, 9.3115, 4.45785, 5.531875, 5.581387, -0.007431, -5.512691, -10.34752, -13.257185, -15.537393, -14.652146, -12.452148, -7.297074, 16.171413, 44.332831, 61.626566, 75.212483, 85.017941, 92.428071, 96.214035, 98.107018, 91.605009, 83.389904, 82.224402, 84.160251, 85.591951, 87.897275, 85.648213, 78.512956, 70.852003, 66.102002, 65.992701, 64.318975, 54.052238, 38.294944, 21.894372, 11.923211, 14.922755, 32.293053, 43.037201, 42.993626, 35.148713, 15.932206, 6.041228, 4.357339, 8.50357, 22.463235, 37.298317, 52.738384, 56.086042, 45.393121, 38.28441, 36.86823, 48.03484, 54.78957, 60.132335, 64.872593, 67.508071, 76.656361, 84.70723, 90.672565, 83.345708, 68.502804, 65.164427, 60.348288, 71.062744, 85.531372, 92.765686, 93.011418, 71.319009, 44.05428, 24.639615, 11.518757, 4.298829, 6.753314, 21.242407, 40.658454, 56.600152, 53.228451, 38.3318, 18.05645, 0.5537, -9.59525, -15.64715, -19.685875, -21.705237, -22.714919, -23.219759, -23.47218, -22.84799, -17.99867, -13.55356, -10.01683, -1.242315, 3.724018, 6.913934, 22.018667, 43.923983, 59.022142, 68.472296, 75.332473, 64.650086, 49.166668, 41.660959, 42.402905, 55.577877, 68.732714, 76.849907, 79.783128, 79.446189, 82.02242, 72.617085, 62.285442, 61.138721, 62.758511, 68.31953, 72.39734, 60.36847, 51.47671, 50.036405, 55.379728, 65.984114, 73.856007, 73.056503, 73.114152, 73.489276, 68.834638, 63.448544, 61.214547, 55.621273, 51.906162, 45.631656, 26.973053, 8.740301, -2.260699, -9.782225, -14.937337, -17.850244, -13.034472, 3.266164, 28.125282, 48.234216, 58.391708, 64.862904, 67.386827, 67.998014, 72.003882, 73.663341, 72.47442, 78.389035, 82.813668, 79.905034, 71.166192], "market_activity_raw": [null, null, null, null, 9.3115, -0.3958, 6.6059, 5.6309, -5.59625, -11.01795, -15.18235, -16.16685, -17.8176, -13.7669, -10.25215, -2.142, 39.6399, 72.49425, 78.9203, 88.7984, 94.8234, 99.8382, 100.0, 100.0, 85.103, 75.1748, 81.0589, 86.0961, 87.02365, 90.2026, 83.39915, 71.3777, 63.19105, 61.352, 65.8834, 62.64525, 43.7855, 22.53765, 5.4938, 1.95205, 17.9223, 49.66335, 53.78135, 42.95005, 27.3038, -3.2843, -3.84975, 2.67345, 12.6498, 36.4229, 52.1334, 68.17845, 59.4337, 34.7002, 31.1757, 35.45205, 59.20145, 61.5443, 65.4751, 69.61285, 70.14355, 85.80465, 92.7581, 96.6379, 76.01885, 53.6599, 61.82605, 55.53215, 81.7772, 100.0, 100.0, 93.25715, 49.6266, 16.78955, 5.22495, -1.6021, -2.9211, 9.2078, 35.7315, 60.0745, 72.54185, 49.85675, 23.43515, -2.2189, -16.94905, -19.7442, -21.69905, -23.7246, -23.7246, -23.7246, -23.7246, -23.7246, -22.2238, -13.14935, -9.10845, -6.4801, 7.5322, 8.69035, 10.10385, 37.1234, 65.8293, 74.1203, 77.92245, 82.19265, 53.9677, 33.68325, 34.15525, 43.14485, 68.75285, 81.88755, 84.9671, 82.71635, 79.10925, 84.59865, 63.21175, 51.9538, 59.992, 64.3783, 73.88055, 76.47515, 48.3396, 42.58495, 48.5961, 60.72305, 76.5885, 81.7279, 72.257, 73.1718, 73.8644, 64.18, 58.06245, 58.98055, 50.028, 48.19105, 39.35715, 8.31445, -9.49245, -13.2617, -17.30375, -20.09245, -20.76315, -8.2187, 19.5668, 52.9844, 68.34315, 68.5492, 71.3341, 69.91075, 68.6092, 76.00975, 75.3228, 71.2855, 84.30365, 87.2383, 76.9964, 62.42735], "market_activity_distance": [3.913468, 4.289124, 3.573649, 2.861783, 2.883135, 2.725303, 2.572473, 1.986011, 1.558677, 1.156138, 0.797931, 0.371393, 0.068903, 0.017156, 0.021376, 0.080126, 1.537937, 3.255969, 4.186124, 5.615945, 6.488044, 7.213925, 7.315746, 7.335353, 7.270661, 7.377255, 7.73685, 8.005041, 8.081981, 8.40739, 8.418883, 7.969988, 7.427442, 7.489868, 7.715238, 7.056776, 5.895069, 5.053483, 4.309398, 3.796737, 3.579799, 4.243618, 3.796843, 3.012953, 2.265519, 1.575814, 1.431712, 1.296339, 1.309121, 1.930219, 2.57004, 3.174385, 2.856584, 2.261799, 2.561089, 3.16127, 3.950545, 3.649985, 4.037505, 4.653161, 5.213699, 5.578076, 6.189104, 6.750692, 6.16476, 5.447549, 6.126484, 6.131913, 6.685703, 7.551544, 7.836371, 7.158174, 5.72055, 4.939406, 4.270483, 3.282288, 2.894824, 2.856919, 3.513106, 3.852467, 4.137161, 3.256467, 2.609352, 1.763408, 1.060865, 0.656277, 0.37332, -0.176266, -0.497629, -0.840591, -1.079442, -1.215851, -1.312912, -1.265998, -1.383572, -1.45388, -0.718129, -0.5508, -0.459044, 0.891635, 2.586547, 3.491337, 4.041684, 4.659783, 3.913663, 3.551768, 3.956732, 4.825927, 5.442071, 5.837128, 6.270878, 6.687239, 6.877018, 7.237343, 6.422133, 6.127767, 6.44246, 6.595552, 6.312887, 6.021176, 4.958517, 4.969508, 5.05765, 5.527283, 5.484165, 5.724459, 5.429101, 5.721979, 5.696886, 5.49815, 5.107481, 5.437672, 5.128148, 4.941743, 4.214375, 3.178235, 2.140186, 1.594599, 1.009522, 0.60587, 0.435091, 0.45699, 1.101957, 2.192521, 2.655112, 2.684937, 3.216736, 3.894894, 4.17931, 4.49212, 4.742697, 5.008773, 5.735618, 6.082467, 5.870024, 5.452847], "market_activity_roc": [null, null, null, null, -0.660284, -1.196685, -0.695104, -0.503586, -1.018695, -1.183079, -1.288262, -1.16611, -1.143607, -0.891449, -0.672657, -0.167798, 1.806181, 3.783721, 4.973943, 6.633812, 6.276485, 5.35416, 4.57263, 3.112504, 2.185166, 1.567132, 1.933418, 2.246984, 2.304724, 2.502614, 2.079101, 1.330765, 0.821144, 0.706664, 0.988744, 0.864821, 0.190406, -0.770337, -1.707056, -1.511316, -0.42387, 1.266532, 1.715018, 1.377888, 0.72535, -0.882146, -0.855373, -0.391084, 0.224448, 1.437215, 2.140034, 2.878932, 2.471244, 1.187376, 0.839265, 0.847351, 1.986316, 2.261418, 2.339454, 2.332259, 2.124229, 2.942431, 3.269233, 3.276279, 2.080951, 0.997551, 1.213912, 0.819782, 2.21537, 4.001979, 3.527049, 2.726809, 0.629071, -1.0791, -2.0684, -2.423329, -1.42679, -0.655464, 0.713437, 2.082845, 2.736501, 1.703107, 0.336659, -0.8965, -2.113701, -1.830168, -1.80156, -1.934294, -1.723826, -1.953565, -2.083514, -1.604786, -1.417892, -0.853006, -0.60146, -0.437845, 0.434423, 0.506516, 0.594507, 1.927476, 2.985504, 3.864654, 4.614986, 4.072227, 1.676376, 0.569306, 0.424527, 0.610326, 1.939445, 2.587182, 2.592345, 2.273175, 1.967015, 2.153768, 1.173021, 0.598811, 0.963852, 1.171061, 1.884139, 2.17111, 0.876677, 0.513721, 0.850008, 1.402941, 2.409112, 2.625698, 2.163157, 2.094145, 2.148052, 1.630665, 1.41786, 1.33301, 0.908826, 0.874642, 0.637542, -0.849262, -1.80652, -2.487502, -2.768156, -2.336914, -1.479626, -0.708148, 0.744125, 2.355362, 3.138728, 3.158684, 3.057156, 2.676906, 2.473567, 2.799724, 2.649199, 2.283448, 2.78124, 2.814755, 2.268562, 1.541047], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.7927, 7.0396, 11.041, 9.5862, 13.6121, 12.1611, 11.9436, 8.2972, 7.8495, 8.2069, 8.3607, 9.8372, 8.6036, 6.9278, 8.4654, 6.756, 1.1492, 0.892, 5.1064, 6.0289, -5.3136, -12.7952, -11.0718, -7.6889, -3.5524, 1.9999, 4.264, -4.6419, -6.987, -5.3187, -6.3169, -1.6613, -1.7171, 0.2625, 4.1188, 5.1903, 6.1449, -3.0377, -4.7127, 2.8403, 4.9576, 6.0559, -4.6922, 0.9948, 3.6181, 4.1151, 3.731, 5.2962, 6.1587, -4.0484, -3.9593, 4.4119, 0.0103, 2.999, 4.5404, 1.9937, -3.8448, -9.1995, -7.2795, -7.8429, -11.2259, -2.3278, 1.6053, 1.8332, 0.0895, 1.0915, -5.8313, -3.1125, -8.2875, -13.0065, -8.655, -9.2343, -18.4811, -7.2549, -9.2603, -4.0389, 0.9716, 0.6167, 5.4485, 1.004, 3.1668, 4.4086, 1.6368, 1.4532, 6.9274, 9.0371, 5.7782, 4.8691, 6.0832, -0.8639, 1.3746, 3.8347, 5.5421, 4.3438, 2.9759, 4.1565, 5.3183, 4.1672, 5.5009, -3.1799, 0.1301, 3.7787, 4.4709, 0.3041, 0.8789, -4.6636, 1.6869, 2.294, 3.7214, 1.1452, 3.0899, 0.4766, 4.4083, 2.8239, 0.6014, -0.9521, 3.8635, -0.9416, -0.3134, -4.709, -12.4531, -15.1087, -16.9855, -16.2375, -6.8271, 0.2625, 5.6528, 3.8678, 4.2967, 4.1225, 3.0962, 6.6007, 7.2546, 5.2126, 5.7396, 6.283, 6.5546, 9.0, 5.7633, 1.2682, -0.3829], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.904121, 0.908736, 0.929308, 0.885355, 0.85536, 0.853148, 0.863443, 0.879242, 0.872251, 0.85209, 0.705938, 0.62087, 0.585338, 0.590259, 0.538877, 0.522722, 0.412632, 0.212395, 0.07063, 0.006907, 0.042767, 0.169332, 0.301488, 0.231557, 0.117035, 0.058614, -0.012433, 0.02527, 0.050369, 0.089089, 0.20332, 0.309015, 0.387155, 0.329865, 0.265397, 0.364191, 0.454031, 0.527099, 0.413188, 0.447687, 0.525732, 0.590504, 0.623067, 0.639581, 0.636351, 0.509433, 0.416769, 0.496534, 0.526999, 0.619641, 0.66608, 0.678238, 0.609236, 0.491407, 0.400913, 0.300214, 0.14237, 0.181688, 0.283711, 0.375266, 0.415202, 0.457691, 0.344182, 0.29172, 0.17135, 0.05573, -0.013642, -0.055265, -0.080239, -0.095223, -0.104214, -0.109608, -0.102215, -0.085364, 0.047649, 0.068655, 0.121421, 0.1975, 0.190184, 0.129763, 0.218907, 0.314013, 0.338035, 0.349369, 0.37556, 0.309495, 0.293531, 0.317221, 0.35987, 0.37259, 0.366995, 0.380266, 0.40898, 0.408824, 0.428982, 0.31255, 0.278741, 0.320302, 0.390185, 0.401639, 0.416959, 0.334269, 0.379554, 0.416699, 0.475909, 0.489035, 0.519427, 0.483131, 0.51423, 0.521207, 0.482305, 0.40812, 0.468154, 0.443499, 0.415235, 0.31318, 0.110066, -0.027194, -0.106254, -0.167975, -0.206107, -0.188166, -0.071662, 0.00215, 0.100798, 0.165452, 0.198427, 0.295405, 0.383563, 0.428245, 0.475628, 0.524469, 0.573301, 0.619417, 0.624394, 0.601182, 0.530999], "smi": [null, null, null, 0.135, 0.1472, 0.1527, 0.1569, 0.1533, 0.1415, 0.1288, 0.1144, 0.0998, 0.087, 0.0815, 0.0735, 0.073, 0.0835, 0.1155, 0.1655, 0.2315, 0.3065, 0.385, 0.465, 0.539, 0.6065, 0.6775, 0.744, 0.798, 0.8425, 0.874, 0.8985, 0.918, 0.9345, 0.952, 0.9705, 0.978, 0.965, 0.931, 0.8835, 0.844, 0.8155, 0.7975, 0.7895, 0.77, 0.737, 0.696, 0.6785, 0.688, 0.7165, 0.747, 0.771, 0.7895, 0.799, 0.8155, 0.846, 0.889, 0.9245, 0.949, 0.9665, 0.9745, 0.9785, 0.98, 0.982, 0.9875, 0.9895, 0.9885, 0.987, 0.9875, 0.9885, 0.9895, 0.99, 0.988, 0.9645, 0.935, 0.8865, 0.826, 0.772, 0.733, 0.6995, 0.674, 0.6515, 0.618, 0.617, 0.614, 0.6205, 0.633, 0.631, 0.5955, 0.5415, 0.471, 0.3955, 0.3445, 0.291, 0.255, 0.232, 0.2175, 0.2125, 0.2225, 0.243, 0.292, 0.3585, 0.4245, 0.4875, 0.541, 0.581, 0.621, 0.662, 0.715, 0.7775, 0.823, 0.8545, 0.875, 0.89, 0.905, 0.928, 0.949, 0.968, 0.979, 0.9835, 0.985, 0.973, 0.956, 0.936, 0.915, 0.907, 0.906, 0.9075, 0.9095, 0.91, 0.91, 0.92, 0.9355, 0.9545, 0.975, 0.983, 0.968, 0.9305, 0.8705, 0.798, 0.722, 0.6515, 0.5965, 0.5525, 0.515, 0.484, 0.47, 0.4825, 0.5275, 0.5935, 0.668, 0.7405, 0.797, 0.842, 0.88, 0.913, 0.9445], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [35065.621094, 35281.398438, 34500.660156, 34346.898438, 34837.710938, 34576.589844, 34618.238281, 33963.839844, 33507.5, 33407.578125, 33670.289063, 33127.28125, 32417.589844, 34061.320313, 34283.101563, 34947.28125, 35390.148438, 36245.5, 36247.871094, 37305.160156, 37385.96875, 37689.539063, 37466.109375, 37592.980469, 37863.800781, 38109.429688, 38654.421875, 38671.691406, 38627.988281, 39131.53125, 39087.378906, 38722.691406, 38714.769531, 39475.898438, 39807.371094, 38904.039063, 37983.238281, 37986.398438, 38239.660156, 38675.679688, 39512.839844, 40003.589844, 39069.589844, 38686.320313, 38798.988281, 38589.160156, 39150.328125, 39118.859375, 39375.871094, 40000.898438, 40287.53125, 40589.339844, 39737.261719, 39497.539063, 40659.761719, 41175.078125, 41563.078125, 40345.410156, 41393.78125, 42063.359375, 42313.0, 42352.75, 42863.859375, 43275.910156, 42114.398438, 42052.191406, 43988.988281, 43444.988281, 44296.511719, 44910.648438, 44642.519531, 43828.058594, 42840.261719, 42992.210938, 42732.128906, 41938.449219, 43487.828125, 44424.25, 44544.660156, 44303.398438, 44546.078125, 43428.019531, 43840.910156, 42801.71875, 41488.191406, 41985.351563, 41583.898438, 38314.859375, 40212.710938, 39142.230469, 40113.5, 41317.429688, 41249.378906, 42654.738281, 41603.070313, 42270.070313, 42762.871094, 42197.789063, 42206.820313, 43819.269531, 44828.53125, 44371.511719, 44342.191406, 44901.921875, 43588.578125, 44175.609375, 44946.121094, 45631.738281, 45544.878906, 45400.859375, 45834.21875, 46315.269531, 46247.289063, 46758.28125, 45479.601563, 46190.609375, 47207.121094, 47562.871094, 46987.101563, 47147.480469, 46245.410156, 47716.421875, 47954.988281, 48458.050781, 48134.890625, 48710.96875, 48382.390625, 49504.070313, 49359.328125, 49098.710938, 48892.46875, 50115.671875, 49500.929688, 49625.96875, 48977.921875, 47501.550781, 46558.46875, 45577.46875, 45166.640625, 46504.671875, 47916.570313, 49447.429688, 49230.710938, 49499.269531, 49609.160156, 49526.171875, 50579.699219, 51032.460938, 50866.78125, 51202.261719, 51564.699219, 51876.109375, 52900.070313, 52637.011719, 52146.421875, 51947.25], "trend_signal": [0.75106, 0.753244, 0.751774, 0.752845, 0.74519, 0.742804, 0.74606, 0.744815, 0.734214, 0.72903, 0.704393, 0.427167, 0.387304, 0.348012, 0.303345, 0.431946, 0.369167, 0.420548, 0.717214, 0.726917, 0.749583, 0.763446, 0.773958, 0.774006, 0.774613, 0.782202, 0.777964, 0.77703, 0.777643, 0.77806, 0.783482, 0.78878, 0.788298, 0.787107, 0.786429, 0.790595, 0.792452, 0.785381, 0.780732, 0.777167, 0.772232, 0.778149, 0.756583, 0.751571, 0.749536, 0.761548, 0.758399, 0.759667, 0.746655, 0.754792, 0.745518, 0.753476, 0.763899, 0.76353, 0.757905, 0.772369, 0.770792, 0.772137, 0.772137, 0.782607, 0.786768, 0.782863, 0.78322, 0.783595, 0.785083, 0.791643, 0.783946, 0.792887, 0.790286, 0.791327, 0.797042, 0.792202, 0.794167, 0.786792, 0.757042, 0.755083, 0.76628, 0.764857, 0.772512, 0.774542, 0.750405, 0.755321, 0.771929, 0.756131, 0.739673, 0.7495, 0.73094, 0.380107, 0.325446, 0.331488, 0.340411, 0.336577, 0.339101, 0.259756, 0.307238, 0.249952, 0.260845, 0.262774, 0.248613, 0.422155, 0.687476, 0.696821, 0.706173, 0.713185, 0.727119, 0.73919, 0.734827, 0.760071, 0.767815, 0.77203, 0.779911, 0.779179, 0.790095, 0.793101, 0.785875, 0.782476, 0.787, 0.795935, 0.792601, 0.793827, 0.794333, 0.781387, 0.786935, 0.787095, 0.792679, 0.78747, 0.786774, 0.787179, 0.787286, 0.787202, 0.790232, 0.78622, 0.792101, 0.786542, 0.789315, 0.761976, 0.749042, 0.739393, 0.735595, 0.718185, 0.713726, 0.418804, 0.401565, 0.412917, 0.394012, 0.451286, 0.474113, 0.767024, 0.774482, 0.769964, 0.774095, 0.778101, 0.772536, 0.77706, 0.781131, 0.781369], "smoothed_trend_signal": [0.745111, 0.748185, 0.749234, 0.748657, 0.746949, 0.744045, 0.738375, 0.725919, 0.700312, 0.655691, 0.592207, 0.519744, 0.454809, 0.412233, 0.399417, 0.417029, 0.461955, 0.527117, 0.599947, 0.665584, 0.714136, 0.744439, 0.761173, 0.769869, 0.774338, 0.776623, 0.777798, 0.778603, 0.779637, 0.781192, 0.783131, 0.785025, 0.786501, 0.787448, 0.787872, 0.787634, 0.786455, 0.784199, 0.781028, 0.777189, 0.772793, 0.767966, 0.763246, 0.75952, 0.757347, 0.756405, 0.755795, 0.754899, 0.753877, 0.753423, 0.754135, 0.75607, 0.758778, 0.761728, 0.764652, 0.767519, 0.770373, 0.773281, 0.776247, 0.77906, 0.781356, 0.782962, 0.784078, 0.785079, 0.786189, 0.787408, 0.788659, 0.78988, 0.790955, 0.791567, 0.79112, 0.78888, 0.784454, 0.77841, 0.772354, 0.768038, 0.766101, 0.765701, 0.765372, 0.764189, 0.762077, 0.75884, 0.752616, 0.7387, 0.709707, 0.658839, 0.586492, 0.504531, 0.431063, 0.378513, 0.346862, 0.327717, 0.312869, 0.299061, 0.28773, 0.283435, 0.293318, 0.325682, 0.385001, 0.465539, 0.551002, 0.623432, 0.673744, 0.70406, 0.72196, 0.734205, 0.744482, 0.753994, 0.762669, 0.770131, 0.776215, 0.780928, 0.784258, 0.786261, 0.787344, 0.788201, 0.789296, 0.79047, 0.791161, 0.790972, 0.790049, 0.78897, 0.788286, 0.788107, 0.788136, 0.788066, 0.78787, 0.78772, 0.787745, 0.787898, 0.787922, 0.787315, 0.785282, 0.780907, 0.773617, 0.763419, 0.750107, 0.731515, 0.702677, 0.65852, 0.5998, 0.536913, 0.486281, 0.462053, 0.470794, 0.510967, 0.573292, 0.642047, 0.700853, 0.74057, 0.761986, 0.771511, 0.775448, 0.777424, 0.778724, 0.779456], "avg_distance": [-17.772051729550377, -17.2660596003135, -19.096870093957953, -19.457437230635392, -18.306494980038966, -18.918816996300887, -18.821152519918158, -20.355699439296863, -21.42580422898781, -21.660118366660168, -21.04406820852847, -22.317407079045545, -23.981614539227564, -20.127110333721827, -19.60703920469579, -18.04955551437369, -17.01104374445742, -15.00526709488257, -14.999706942554056, -12.52039222960509, -12.330898227219462, -11.619033922095857, -12.142970594362303, -11.845461255329589, -11.210394830981182, -10.6344015809435, -9.356409406206192, -9.315912815602074, -9.418395480663778, -8.237600619055991, -8.341136690717716, -9.196319172855775, -9.21489575890736, -7.430068727777184, -6.6527741708785255, -8.771063743362909, -10.93031707204959, -10.922906587985276, -10.329014599283195, -9.306560400451499, -7.343442113822072, -6.192646424062341, -8.382851567690643, -9.281608418003513, -9.0174050314556, -9.509446400462968, -8.1935224474188, -8.267315828696693, -7.664630187447703, -6.1989576995064555, -5.52681138347321, -4.819078262520287, -6.817178789445512, -7.379322038070191, -4.653940839769804, -3.4455375817213607, -2.535687907494613, -5.391086889223986, -2.932684573902748, -1.3625416901382992, -0.7771410681537334, -0.6839283760132354, 0.5146095063011623, 1.4808576219138556, -1.2428564456965847, -1.388730280232181, 3.1530068480207363, 1.8773413253935445, 3.8741411260655627, 5.314275388212028, 4.685520236962744, 2.7756310147981615, 0.45927363098128315, 0.8155905057394114, 0.20570506221510987, -1.655452681747089, 1.9777996194845917, 4.173683995534978, 4.4560426069014465, 3.890290298845553, 4.459367706470301, 1.8375500582297941, 2.8057675856718767, 0.36889139441328483, -2.7112952706030193, -1.5454679332706305, -2.486864827596815, -10.152674431991294, -5.702263023933897, -8.212511235237352, -5.934910033261286, -3.1117269548625583, -3.271304227629502, 0.02422610617270174, -2.4419072909394286, -0.877810041688809, 0.277794674938875, -1.0473076493310824, -1.026129608428092, 2.755020895964884, 5.121712767721787, 4.0500141301042385, 3.981258776415373, 5.293811830215466, 2.2140556882432123, 3.590628346937594, 5.397457822504714, 7.005211879814521, 6.801528957012231, 6.463806989582754, 7.480023191043725, 8.608074470372, 8.448662082063795, 9.646925161636904, 6.648455324891255, 8.315749722110006, 10.69944265092398, 11.533666933414096, 10.183502706068628, 10.559586972504059, 8.44425609515181, 11.893739428440156, 12.453171301585888, 13.632839476175304, 12.875037510557616, 14.225925382620517, 13.455418423885243, 16.085727441188226, 15.746310862325688, 15.135170494568358, 14.651538052394109, 17.51991682763738, 16.078362759144106, 16.371576031892353, 14.851923356370675, 11.389872431335398, 9.178370166710533, 6.877951273884659, 5.91457025405364, 9.052217926521958, 12.363082189036263, 15.952906682929848, 15.444706981676426, 16.074469735160562, 16.332160326286395, 16.137555015893394, 18.608048600242288, 19.669762782032205, 19.281248322875538, 20.06794109459999, 20.91784738661689, 21.648095914935187, 24.049257064059443, 23.432391661859853, 22.281971533657913, 21.814918787307704], "avg_trend_signal": 0.6988705833333333, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 49990.566445785, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 55545.07382865, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 146], "dtl_danger_indices": [132], "cycle_ribbon_colors": ["rgba(239,68,68,0.712)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.278)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.882)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.833)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.745111", "trend_signal": "0.751060", "avg_distance": "-4.335273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.748185", "trend_signal": "0.753244", "avg_distance": "-3.746597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.749234", "trend_signal": "0.751774", "avg_distance": "-5.876578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.748657", "trend_signal": "0.752845", "avg_distance": "-6.296065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.746949", "trend_signal": "0.745190", "avg_distance": "-4.957049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.744045", "trend_signal": "0.742804", "avg_distance": "-5.669430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.738375", "trend_signal": "0.746060", "avg_distance": "-5.555806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.725919", "trend_signal": "0.744815", "avg_distance": "-7.341111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.700312", "trend_signal": "0.734214", "avg_distance": "-8.586081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.655691", "trend_signal": "0.729030", "avg_distance": "-8.858684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.592207", "trend_signal": "0.704393", "avg_distance": "-8.141966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.519744", "trend_signal": "0.427167", "avg_distance": "-9.623380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.454809", "trend_signal": "0.387304", "avg_distance": "-11.559533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.412233", "trend_signal": "0.348012", "avg_distance": "-7.075169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.399417", "trend_signal": "0.303345", "avg_distance": "-6.470113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.417029", "trend_signal": "0.431946", "avg_distance": "-4.658123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.461955", "trend_signal": "0.369167", "avg_distance": "-3.449909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.527117", "trend_signal": "0.420548", "avg_distance": "-1.116371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.599947", "trend_signal": "0.717214", "avg_distance": "-1.109902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.665584", "trend_signal": "0.726917", "avg_distance": "1.774555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.714136", "trend_signal": "0.749583", "avg_distance": "1.995014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.744439", "trend_signal": "0.763446", "avg_distance": "2.823203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.761173", "trend_signal": "0.773958", "avg_distance": "2.213650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.769869", "trend_signal": "0.774006", "avg_distance": "2.559775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.774338", "trend_signal": "0.774613", "avg_distance": "3.298617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.776623", "trend_signal": "0.782202", "avg_distance": "3.968733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.777798", "trend_signal": "0.777964", "avg_distance": "5.455561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.778603", "trend_signal": "0.777030", "avg_distance": "5.502675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.779637", "trend_signal": "0.777643", "avg_distance": "5.383445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.781192", "trend_signal": "0.778060", "avg_distance": "6.757193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.783131", "trend_signal": "0.783482", "avg_distance": "6.636738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.785025", "trend_signal": "0.788780", "avg_distance": "5.641811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.786501", "trend_signal": "0.788298", "avg_distance": "5.620199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.787448", "trend_signal": "0.787107", "avg_distance": "7.696682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.787872", "trend_signal": "0.786429", "avg_distance": "8.600994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.787634", "trend_signal": "0.790595", "avg_distance": "6.136557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.786455", "trend_signal": "0.792452", "avg_distance": "3.624462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.784199", "trend_signal": "0.785381", "avg_distance": "3.633084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.781028", "trend_signal": "0.780732", "avg_distance": "4.324023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.777189", "trend_signal": "0.777167", "avg_distance": "5.513555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.772793", "trend_signal": "0.772232", "avg_distance": "7.797465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.767966", "trend_signal": "0.778149", "avg_distance": "9.136311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.763246", "trend_signal": "0.756583", "avg_distance": "6.588206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.759520", "trend_signal": "0.751571", "avg_distance": "5.542585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.757347", "trend_signal": "0.749536", "avg_distance": "5.849961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.756405", "trend_signal": "0.761548", "avg_distance": "5.277516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.755795", "trend_signal": "0.758399", "avg_distance": "6.808474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.754899", "trend_signal": "0.759667", "avg_distance": "6.722622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.753877", "trend_signal": "0.746655", "avg_distance": "7.423792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.753423", "trend_signal": "0.754792", "avg_distance": "9.128968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.754135", "trend_signal": "0.745518", "avg_distance": "9.910949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.756070", "trend_signal": "0.753476", "avg_distance": "10.734332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.758778", "trend_signal": "0.763899", "avg_distance": "8.409724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.761728", "trend_signal": "0.763530", "avg_distance": "7.755722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.764652", "trend_signal": "0.757905", "avg_distance": "10.926454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.767519", "trend_signal": "0.772369", "avg_distance": "12.332321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.770373", "trend_signal": "0.770792", "avg_distance": "13.390849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.773281", "trend_signal": "0.772137", "avg_distance": "10.068852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.776247", "trend_signal": "0.772137", "avg_distance": "12.928979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.779060", "trend_signal": "0.782607", "avg_distance": "14.755697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.781356", "trend_signal": "0.786768", "avg_distance": "15.436758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.782962", "trend_signal": "0.782863", "avg_distance": "15.545202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.784078", "trend_signal": "0.783220", "avg_distance": "16.939592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.785079", "trend_signal": "0.783595", "avg_distance": "18.063734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.786189", "trend_signal": "0.785083", "avg_distance": "14.894940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.787408", "trend_signal": "0.791643", "avg_distance": "14.725229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.788659", "trend_signal": "0.783946", "avg_distance": "20.009127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.789880", "trend_signal": "0.792887", "avg_distance": "18.525006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.790955", "trend_signal": "0.790286", "avg_distance": "20.848101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.791567", "trend_signal": "0.791327", "avg_distance": "22.523566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.791120", "trend_signal": "0.797042", "avg_distance": "21.792067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.788880", "trend_signal": "0.792202", "avg_distance": "19.570084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.784454", "trend_signal": "0.794167", "avg_distance": "16.875214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.778410", "trend_signal": "0.786792", "avg_distance": "17.289756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.772354", "trend_signal": "0.757042", "avg_distance": "16.580210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.768038", "trend_signal": "0.755083", "avg_distance": "14.414922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.766101", "trend_signal": "0.766280", "avg_distance": "18.641880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.765701", "trend_signal": "0.764857", "avg_distance": "21.196592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.765372", "trend_signal": "0.772512", "avg_distance": "21.525090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.764189", "trend_signal": "0.774542", "avg_distance": "20.866889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.762077", "trend_signal": "0.750405", "avg_distance": "21.528959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.758840", "trend_signal": "0.755321", "avg_distance": "18.478713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.752616", "trend_signal": "0.771929", "avg_distance": "19.605146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.738700", "trend_signal": "0.756131", "avg_distance": "16.770062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.709707", "trend_signal": "0.739673", "avg_distance": "13.186546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.658839", "trend_signal": "0.749500", "avg_distance": "14.542879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.586492", "trend_signal": "0.730940", "avg_distance": "13.447650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.504531", "trend_signal": "0.380107", "avg_distance": "4.529179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.431063", "trend_signal": "0.325446", "avg_distance": "9.706827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.378513", "trend_signal": "0.331488", "avg_distance": "6.786382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.346862", "trend_signal": "0.340411", "avg_distance": "9.436163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.327717", "trend_signal": "0.336577", "avg_distance": "12.720680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.312869", "trend_signal": "0.339101", "avg_distance": "12.535026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.299061", "trend_signal": "0.259756", "avg_distance": "16.369075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.287730", "trend_signal": "0.307238", "avg_distance": "13.499954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.283435", "trend_signal": "0.249952", "avg_distance": "15.319639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.293318", "trend_signal": "0.260845", "avg_distance": "16.664079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.325682", "trend_signal": "0.262774", "avg_distance": "15.122444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.385001", "trend_signal": "0.248613", "avg_distance": "15.147082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.465539", "trend_signal": "0.422155", "avg_distance": "19.546106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.551002", "trend_signal": "0.687476", "avg_distance": "22.299537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.623432", "trend_signal": "0.696821", "avg_distance": "21.052713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.673744", "trend_signal": "0.706173", "avg_distance": "20.972722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.704060", "trend_signal": "0.713185", "avg_distance": "22.499758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.721960", "trend_signal": "0.727119", "avg_distance": "18.916743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.734205", "trend_signal": "0.739190", "avg_distance": "20.518260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.744482", "trend_signal": "0.734827", "avg_distance": "22.620341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.753994", "trend_signal": "0.760071", "avg_distance": "24.490816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.762669", "trend_signal": "0.767815", "avg_distance": "24.253850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.770131", "trend_signal": "0.772030", "avg_distance": "23.860941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.776215", "trend_signal": "0.779911", "avg_distance": "25.043216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.780928", "trend_signal": "0.779179", "avg_distance": "26.355601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.784258", "trend_signal": "0.790095", "avg_distance": "26.170139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.786261", "trend_signal": "0.793101", "avg_distance": "27.564209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.787344", "trend_signal": "0.785875", "avg_distance": "24.075763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.788201", "trend_signal": "0.782476", "avg_distance": "26.015508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.789296", "trend_signal": "0.787000", "avg_distance": "28.788717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.790470", "trend_signal": "0.795935", "avg_distance": "29.759261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.791161", "trend_signal": "0.792601", "avg_distance": "28.188468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.790972", "trend_signal": "0.793827", "avg_distance": "28.626008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.790049", "trend_signal": "0.794333", "avg_distance": "26.165013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.788970", "trend_signal": "0.781387", "avg_distance": "30.178173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.788286", "trend_signal": "0.786935", "avg_distance": "30.829021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.788107", "trend_signal": "0.787095", "avg_distance": "32.201457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.788136", "trend_signal": "0.792679", "avg_distance": "31.319824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.788066", "trend_signal": "0.787470", "avg_distance": "32.891459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.787870", "trend_signal": "0.786774", "avg_distance": "31.995044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.787720", "trend_signal": "0.787179", "avg_distance": "35.055169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.787745", "trend_signal": "0.787286", "avg_distance": "34.660289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.787898", "trend_signal": "0.787202", "avg_distance": "33.949283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.787922", "trend_signal": "0.790232", "avg_distance": "33.386620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.787315", "trend_signal": "0.786220", "avg_distance": "36.723718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.785282", "trend_signal": "0.792101", "avg_distance": "35.046601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.780907", "trend_signal": "0.786542", "avg_distance": "35.387728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.773617", "trend_signal": "0.789315", "avg_distance": "33.619750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.763419", "trend_signal": "0.761976", "avg_distance": "29.591970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.750107", "trend_signal": "0.749042", "avg_distance": "27.019088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.731515", "trend_signal": "0.739393", "avg_distance": "24.342760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.702677", "trend_signal": "0.735595", "avg_distance": "23.221954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.658520", "trend_signal": "0.718185", "avg_distance": "26.872322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.599800", "trend_signal": "0.713726", "avg_distance": "30.724211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.536913", "trend_signal": "0.418804", "avg_distance": "34.900644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.486281", "trend_signal": "0.401565", "avg_distance": "34.309400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.462053", "trend_signal": "0.412917", "avg_distance": "35.042072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.470794", "trend_signal": "0.394012", "avg_distance": "35.341871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.510967", "trend_signal": "0.451286", "avg_distance": "35.115466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.573292", "trend_signal": "0.474113", "avg_distance": "37.989660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.642047", "trend_signal": "0.767024", "avg_distance": "39.224868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.700853", "trend_signal": "0.774482", "avg_distance": "38.772867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.740570", "trend_signal": "0.769964", "avg_distance": "39.688112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.761986", "trend_signal": "0.774095", "avg_distance": "40.676901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.771511", "trend_signal": "0.778101", "avg_distance": "41.526478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.775448", "trend_signal": "0.772536", "avg_distance": "44.320010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.777424", "trend_signal": "0.777060", "avg_distance": "43.602344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.778724", "trend_signal": "0.781131", "avg_distance": "42.263935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.779456", "trend_signal": "0.781369", "avg_distance": "41.720561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/87ca021e-93e5-4f58-ad6f-1df8cb259a60/", "share_image": "https://sharemaestro.com/terminal/87ca021e-93e5-4f58-ad6f-1df8cb259a60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}