{"ticker": {"uuid": "87ca82f7-37eb-42f1-8d80-eed214fc7f5a", "symbol": "SGRT", "name": "SMART EARNINGS GROWTH 30 ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGRT rose 35.12%, moving from 26.98 to 36.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 1.64 on the latest week. Expectation is positive at 71.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.45"}, {"label": "12-Week Change", "value": "35.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.12%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.7, "high": 37.05, "low": 35.7, "close": 36.45, "volume": 274316}, "trend_line": 28.048997, "activity_lines": {"activity_5": 35.34808, "activity_10": 33.93164, "activity_20": 31.453391, "activity_30": 29.97515}, "trend_signal": 1, "fair_value": 26.853608, "relative_strength": null, "rate_of_change": 1.2477453071526015, "market_dynamics": 1.637886, "expectation": {"probability": 71.1191, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 20.388334, "high": 20.837636, "low": 20.26852, "close": 20.6032, "volume": 22048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6032, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.218648, "high": 20.785969, "low": 20.218648, "close": 20.7013, "volume": 24338}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.65225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.157133, "high": 22.185535, "low": 21.157133, "close": 22.144, "volume": 250140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.185554, "high": 23.014267, "low": 22.010825, "close": 22.9932, "volume": 29036}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.610425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.00333, "high": 23.29388, "low": 22.754716, "close": 23.0229, "volume": 105295}, "trend_line": null, "activity_lines": {"activity_5": 22.36834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.89292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.413605, "high": 23.98272, "low": 23.263838, "close": 23.5455, "volume": 177899}, "trend_line": null, "activity_lines": {"activity_5": 22.9192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.16835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.641749, "high": 24.951268, "low": 23.5135, "close": 23.5135, "volume": 137991}, "trend_line": null, "activity_lines": {"activity_5": 23.26324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.360514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.192487, "high": 25.455629, "low": 23.683976, "close": 24.6357, "volume": 310027}, "trend_line": null, "activity_lines": {"activity_5": 23.793867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.644913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.782513, "high": 25.510383, "low": 23.70958, "close": 25.4351, "volume": 116869}, "trend_line": null, "activity_lines": {"activity_5": 24.424847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.954933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.78995, "high": 26.478881, "low": 25.580276, "close": 26.08, "volume": 153588}, "trend_line": null, "activity_lines": {"activity_5": 25.108, "activity_10": 24.148984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.26744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.398974, "high": 26.398974, "low": 23.633272, "close": 24.452, "volume": 305418}, "trend_line": null, "activity_lines": {"activity_5": 25.04468, "activity_10": 24.364358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.375127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.021187, "high": 25.520412, "low": 22.763688, "close": 23.7232, "volume": 55594}, "trend_line": null, "activity_lines": {"activity_5": 24.677993, "activity_10": 24.377245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.404133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.653279, "high": 23.972683, "low": 21.007387, "close": 21.8361, "volume": 81874}, "trend_line": null, "activity_lines": {"activity_5": 23.668293, "activity_10": 23.99208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.283515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8254, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.425069, "high": 24.112548, "low": 22.425069, "close": 24.0788, "volume": 29434}, "trend_line": null, "activity_lines": {"activity_5": 23.5928, "activity_10": 24.020276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.340321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.892933, "high": 24.901269, "low": 23.852995, "close": 24.8814, "volume": 272821}, "trend_line": null, "activity_lines": {"activity_5": 23.87526, "activity_10": 24.174662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.44306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1892, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.021158, "high": 25.859856, "low": 24.161493, "close": 24.3502, "volume": 778194}, "trend_line": null, "activity_lines": {"activity_5": 24.06056, "activity_10": 24.198675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.499756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.591823, "high": 25.290738, "low": 23.416148, "close": 25.2508, "volume": 551091}, "trend_line": null, "activity_lines": {"activity_5": 24.552847, "activity_10": 24.371802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.602759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4352, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.76, "high": 25.9, "low": 25.39, "close": 25.6736, "volume": 554475}, "trend_line": null, "activity_lines": {"activity_5": 25.084227, "activity_10": 24.590215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.717806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3406, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.47, "high": 25.49, "low": 24.98, "close": 25.38, "volume": 27631}, "trend_line": null, "activity_lines": {"activity_5": 25.261907, "activity_10": 24.736375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.805289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4989, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.629, "high": 26.33, "low": 25.31, "close": 25.99, "volume": 77576}, "trend_line": null, "activity_lines": {"activity_5": 25.556173, "activity_10": 24.994445, "activity_20": 24.566903, "activity_30": null}, "trend_signal": 0, "fair_value": 23.914525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.1926, "high": 26.85, "low": 25.79, "close": 26.63, "volume": 66750}, "trend_line": null, "activity_lines": {"activity_5": 25.989867, "activity_10": 25.370516, "activity_20": 24.82552, "activity_30": null}, "trend_signal": 0, "fair_value": 24.043833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7656, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.29, "high": 27.27, "low": 26.29, "close": 26.73, "volume": 168500}, "trend_line": null, "activity_lines": {"activity_5": 26.304907, "activity_10": 25.725169, "activity_20": 25.064961, "activity_30": null}, "trend_signal": 0, "fair_value": 24.165932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4974, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.7, "high": 27.36, "low": 25.8835, "close": 25.96, "volume": 58025}, "trend_line": null, "activity_lines": {"activity_5": 26.264667, "activity_10": 25.885153, "activity_20": 25.202361, "activity_30": null}, "trend_signal": 0, "fair_value": 24.243935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7746, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.04, "high": 27.29, "low": 25.6, "close": 27.29, "volume": 75333}, "trend_line": null, "activity_lines": {"activity_5": 26.648667, "activity_10": 26.211975, "activity_20": 25.448256, "activity_30": null}, "trend_signal": 0, "fair_value": 24.370854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.33, "high": 28.39, "low": 26.995, "close": 27.63, "volume": 91158}, "trend_line": null, "activity_lines": {"activity_5": 27.018667, "activity_10": 26.542229, "activity_20": 25.706071, "activity_30": null}, "trend_signal": 0, "fair_value": 24.50122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8722, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.29, "high": 28.8, "low": 27.21, "close": 28.8, "volume": 79712}, "trend_line": null, "activity_lines": {"activity_5": 27.669333, "activity_10": 27.035236, "activity_20": 26.053377, "activity_30": null}, "trend_signal": 0, "fair_value": 24.666558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2586, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.9, "high": 29.7, "low": 28.38, "close": 29.11, "volume": 152534}, "trend_line": null, "activity_lines": {"activity_5": 28.278667, "activity_10": 27.503702, "activity_20": 26.405184, "activity_30": null}, "trend_signal": 0, "fair_value": 24.83113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5268, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.78, "high": 29.5, "low": 26.35, "close": 26.47, "volume": 128360}, "trend_line": null, "activity_lines": {"activity_5": 27.849333, "activity_10": 27.422, "activity_20": 26.478913, "activity_30": null}, "trend_signal": 0, "fair_value": 24.889661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6885, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.24, "high": 28.42, "low": 26.24, "close": 26.976, "volume": 247829}, "trend_line": null, "activity_lines": {"activity_5": 27.554667, "activity_10": 27.417818, "activity_20": 26.592098, "activity_30": null}, "trend_signal": 0, "fair_value": 24.961603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.651943, "expectation": {"probability": 69.7248, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.71, "high": 28.1549, "low": 26.51, "close": 26.66, "volume": 191727}, "trend_line": 25.018217, "activity_lines": {"activity_5": 27.1756, "activity_10": 27.327164, "activity_20": 26.66785, "activity_30": 26.036911}, "trend_signal": 1, "fair_value": 25.018217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.64913, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.13, "high": 27.9683, "low": 26.35, "close": 26.42, "volume": 268044}, "trend_line": 25.21211, "activity_lines": {"activity_5": 26.7812, "activity_10": 27.180691, "activity_20": 26.717983, "activity_30": 26.127349}, "trend_signal": 1, "fair_value": 25.063435, "relative_strength": null, "rate_of_change": 0.7750072677041662, "market_dynamics": 0.278109, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.88, "high": 27.71, "low": 25.48, "close": 27.66, "volume": 89622}, "trend_line": 25.444067, "activity_lines": {"activity_5": 26.9588, "activity_10": 27.263491, "activity_20": 26.87684, "activity_30": 26.285277}, "trend_signal": 1, "fair_value": 25.144578, "relative_strength": null, "rate_of_change": 0.9200221639521694, "market_dynamics": 0.155157, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.74, "high": 31.01, "low": 27.3, "close": 30.81, "volume": 294978}, "trend_line": 25.732933, "activity_lines": {"activity_5": 28.283067, "activity_10": 27.902109, "activity_20": 27.31695, "activity_30": 26.631466}, "trend_signal": 1, "fair_value": 25.316258, "relative_strength": null, "rate_of_change": 1.1352980637883037, "market_dynamics": 0.375602, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.5899, "high": 31.82, "low": 30.23, "close": 31.69, "volume": 283977}, "trend_line": 26.022827, "activity_lines": {"activity_5": 29.611333, "activity_10": 28.612545, "activity_20": 27.798136, "activity_30": 27.015793}, "trend_signal": 1, "fair_value": 25.503721, "relative_strength": null, "rate_of_change": 1.1265486137938505, "market_dynamics": 0.772759, "expectation": {"probability": 64.9457, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.72, "high": 33.01, "low": 31.22, "close": 32.71, "volume": 243519}, "trend_line": 26.34573, "activity_lines": {"activity_5": 30.965333, "activity_10": 29.428436, "activity_20": 28.340222, "activity_30": 27.447224}, "trend_signal": 1, "fair_value": 25.709614, "relative_strength": null, "rate_of_change": 1.2408452010229334, "market_dynamics": 1.173189, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.72, "high": 33.11, "low": 30.47, "close": 32.76, "volume": 202436}, "trend_line": 26.65288, "activity_lines": {"activity_5": 31.932667, "activity_10": 30.161055, "activity_20": 28.84979, "activity_30": 27.861048}, "trend_signal": 1, "fair_value": 25.905458, "relative_strength": null, "rate_of_change": 1.1658435731331038, "market_dynamics": 1.536546, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.13, "high": 35.6, "low": 32.85, "close": 35.04, "volume": 419852}, "trend_line": 27.037097, "activity_lines": {"activity_5": 33.237333, "activity_10": 31.236218, "activity_20": 29.536455, "activity_30": 28.402152}, "trend_signal": 1, "fair_value": 26.152338, "relative_strength": null, "rate_of_change": 1.4415590360216217, "market_dynamics": 1.659489, "expectation": {"probability": 72.0174, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.4, "high": 36.535, "low": 34.35, "close": 35.1, "volume": 463582}, "trend_line": 27.385907, "activity_lines": {"activity_5": 34.07, "activity_10": 32.214473, "activity_20": 30.182219, "activity_30": 28.922339}, "trend_signal": 1, "fair_value": 26.387803, "relative_strength": null, "rate_of_change": 1.2901163168516216, "market_dynamics": 1.695756, "expectation": {"probability": 73.7805, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.22, "high": 35.28, "low": 32.7, "close": 34.9578, "volume": 290975}, "trend_line": 27.70333, "activity_lines": {"activity_5": 34.569267, "activity_10": 33.009964, "activity_20": 30.769552, "activity_30": 29.410849}, "trend_signal": 1, "fair_value": 26.607546, "relative_strength": null, "rate_of_change": 1.1590742640000988, "market_dynamics": 1.643379, "expectation": {"probability": 77.8788, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.7, "high": 37.05, "low": 35.7, "close": 36.45, "volume": 274316}, "trend_line": 28.048997, "activity_lines": {"activity_5": 35.34808, "activity_10": 33.93164, "activity_20": 31.453391, "activity_30": 29.97515}, "trend_signal": 1, "fair_value": 26.853608, "relative_strength": null, "rate_of_change": 1.2477453071526015, "market_dynamics": 1.637886, "expectation": {"probability": 71.1191, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87ca82f7-37eb-42f1-8d80-eed214fc7f5a/", "share_image": "https://sharemaestro.com/terminal/87ca82f7-37eb-42f1-8d80-eed214fc7f5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}