{"ticker": {"uuid": "87cb032e-d448-436b-87bf-b3120f206bdd", "symbol": "83437", "name": "Bosera China Reform Hong Kong Central-SOEs High Dividend Yield Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 83437 fell 7.35%, moving from 9.68 to 8.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.72 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 56.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.97"}, {"label": "12-Week Change", "value": "-7.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.72"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.11, "high": 9.11, "low": 8.935, "close": 8.97, "volume": 53800}, "trend_line": 9.102685, "activity_lines": {"activity_5": 9.152667, "activity_10": 9.218473, "activity_20": 9.265861, "activity_30": 9.188404}, "trend_signal": 1, "fair_value": 8.143619, "relative_strength": 3.718507, "rate_of_change": 0.06928028426243495, "market_dynamics": -0.616452, "expectation": {"probability": 56.6959, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 7.912474, "high": 7.912474, "low": 0.0, "close": 7.47361, "volume": 219270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.47361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.542451, "high": 7.568266, "low": 7.310111, "close": 7.310111, "volume": 30000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.391861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.366045, "high": 7.366045, "low": 7.245572, "close": 7.288598, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.35744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.099283, "high": 7.146612, "low": 6.952995, "close": 7.146612, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.304733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.146612, "high": 7.353137, "low": 7.146612, "close": 7.353137, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.287451, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.314414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.361742, "high": 7.361742, "low": 7.301505, "close": 7.318716, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 7.288885, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.315131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.323019, "high": 7.49082, "low": 7.314414, "close": 7.370347, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 7.317855, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.323019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.344531, "high": 7.344531, "low": 6.931482, "close": 6.948692, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 7.202259, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.276228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.755076, "high": 6.755076, "low": 6.617392, "close": 6.681931, "volume": 3620}, "trend_line": null, "activity_lines": {"activity_5": 7.020402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.210195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.677629, "high": 6.806707, "low": 6.677629, "close": 6.806707, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 6.911116, "activity_10": 7.065645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.169846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.935785, "high": 7.259236, "low": 6.935785, "close": 7.259236, "volume": 33800}, "trend_line": null, "activity_lines": {"activity_5": 6.989102, "activity_10": 7.081898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.177972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.420156, "high": 8.014662, "low": 7.420156, "close": 8.014662, "volume": 30000}, "trend_line": null, "activity_lines": {"activity_5": 7.322862, "activity_10": 7.239398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.247697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.22475, "high": 8.336499, "low": 7.317346, "close": 7.706234, "volume": 53500}, "trend_line": null, "activity_lines": {"activity_5": 7.510858, "activity_10": 7.328011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.282969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.706234, "high": 7.706234, "low": 7.433565, "close": 7.531905, "volume": 9090}, "trend_line": null, "activity_lines": {"activity_5": 7.590242, "activity_10": 7.377334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.30075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.496145, "high": 7.518495, "low": 7.438035, "close": 7.438035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.58167, "activity_10": 7.402585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.309902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.402276, "high": 7.402276, "low": 7.223476, "close": 7.303936, "volume": 31500}, "trend_line": null, "activity_lines": {"activity_5": 7.486311, "activity_10": 7.40191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.309529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.259236, "high": 7.388866, "low": 7.259236, "close": 7.259236, "volume": 154500}, "trend_line": null, "activity_lines": {"activity_5": 7.373072, "activity_10": 7.393377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.306571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.205597, "high": 7.205597, "low": 7.035738, "close": 7.071497, "volume": 21840}, "trend_line": null, "activity_lines": {"activity_5": 7.247614, "activity_10": 7.35273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.293511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8605, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.201127, "high": 7.201127, "low": 7.080438, "close": 7.080438, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.167453, "activity_10": 7.311475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.282297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6265, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.080438, "high": 7.098317, "low": 7.040207, "close": 7.040207, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 7.103979, "activity_10": 7.25566, "activity_20": 7.260598, "activity_30": null}, "trend_signal": 0, "fair_value": 7.270192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.067028, "high": 7.326286, "low": 7.067028, "close": 7.326286, "volume": 47500}, "trend_line": null, "activity_lines": {"activity_5": 7.162387, "activity_10": 7.247614, "activity_20": 7.265941, "activity_30": null}, "trend_signal": 0, "fair_value": 7.272863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.455915, "high": 7.455915, "low": 7.397805, "close": 7.397805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.243144, "activity_10": 7.251353, "activity_20": 7.278796, "activity_30": null}, "trend_signal": 0, "fair_value": 7.278543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2629, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.397805, "high": 7.473795, "low": 7.384396, "close": 7.393336, "volume": 91610}, "trend_line": null, "activity_lines": {"activity_5": 7.313174, "activity_10": 7.265494, "activity_20": 7.290808, "activity_30": null}, "trend_signal": 0, "fair_value": 7.283534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.833, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.455915, "high": 7.603425, "low": 7.455915, "close": 7.598954, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.430287, "activity_10": 7.32271, "activity_20": 7.321903, "activity_30": null}, "trend_signal": 0, "fair_value": 7.296676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9929, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.616835, "high": 7.692823, "low": 7.576605, "close": 7.598954, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 7.512833, "activity_10": 7.378706, "activity_20": 7.350845, "activity_30": null}, "trend_signal": 0, "fair_value": 7.308767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5586, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.612364, "high": 7.612364, "low": 7.366516, "close": 7.348636, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 7.474689, "activity_10": 7.386265, "activity_20": 7.354777, "activity_30": null}, "trend_signal": 0, "fair_value": 7.310301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7709, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.344166, "high": 7.442505, "low": 7.344166, "close": 7.442505, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 7.466345, "activity_10": 7.410078, "activity_20": 7.367506, "activity_30": null}, "trend_signal": 0, "fair_value": 7.315197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3941, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.442505, "high": 7.442505, "low": 7.245826, "close": 7.268176, "volume": 19830}, "trend_line": null, "activity_lines": {"activity_5": 7.396911, "activity_10": 7.398862, "activity_20": 7.363288, "activity_30": null}, "trend_signal": 0, "fair_value": 7.313518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7974, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.344166, "high": 7.348636, "low": 7.321815, "close": 7.321815, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 7.353701, "activity_10": 7.393823, "activity_20": 7.362658, "activity_30": null}, "trend_signal": 0, "fair_value": 7.313804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.050482, "expectation": {"probability": 36.0281, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.312876, "high": 7.384396, "low": 7.312876, "close": 7.384396, "volume": 0}, "trend_line": 7.316157, "activity_lines": {"activity_5": 7.349828, "activity_10": 7.395774, "activity_20": 7.36494, "activity_30": 7.340022}, "trend_signal": 1, "fair_value": 7.316157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.13392, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.469325, "high": 7.563195, "low": 7.469325, "close": 7.549784, "volume": 0}, "trend_line": 7.318696, "activity_lines": {"activity_5": 7.415387, "activity_10": 7.421537, "activity_20": 7.380223, "activity_30": 7.355095}, "trend_signal": 1, "fair_value": 7.323693, "relative_strength": null, "rate_of_change": 0.034704011956010694, "market_dynamics": 0.305044, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.563195, "high": 7.621305, "low": 7.563195, "close": 7.607895, "volume": 1900}, "trend_line": 7.328622, "activity_lines": {"activity_5": 7.486907, "activity_10": 7.453802, "activity_20": 7.399657, "activity_30": 7.373753}, "trend_signal": 1, "fair_value": 7.332575, "relative_strength": null, "rate_of_change": 0.1356252534604539, "market_dynamics": 0.653015, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.576605, "high": 7.576605, "low": 7.424626, "close": 7.424626, "volume": 6800}, "trend_line": 7.333157, "activity_lines": {"activity_5": 7.486311, "activity_10": 7.448926, "activity_20": 7.403574, "activity_30": 7.379947}, "trend_signal": 1, "fair_value": 7.335364, "relative_strength": null, "rate_of_change": 0.06188066460515679, "market_dynamics": 0.787288, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.455915, "high": 7.567665, "low": 7.321816, "close": 7.567665, "volume": 51040}, "trend_line": 7.347192, "activity_lines": {"activity_5": 7.522965, "activity_10": 7.469488, "activity_20": 7.422454, "activity_30": 7.395077}, "trend_signal": 1, "fair_value": 7.342196, "relative_strength": null, "rate_of_change": 0.19139096571912748, "market_dynamics": 1.085126, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.576605, "high": 7.621305, "low": 7.522964, "close": 7.621305, "volume": 16100}, "trend_line": 7.356131, "activity_lines": {"activity_5": 7.561109, "activity_10": 7.500371, "activity_20": 7.446273, "activity_30": 7.412761}, "trend_signal": 1, "fair_value": 7.350171, "relative_strength": null, "rate_of_change": 0.12166552881700515, "market_dynamics": 1.159069, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.652595, "high": 7.733053, "low": 7.625773, "close": 7.625773, "volume": 25200}, "trend_line": 7.366366, "activity_lines": {"activity_5": 7.584948, "activity_10": 7.531661, "activity_20": 7.469644, "activity_30": 7.430158}, "trend_signal": 1, "fair_value": 7.357827, "relative_strength": null, "rate_of_change": 0.1391356407328767, "market_dynamics": 1.144228, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.639184, "high": 7.639184, "low": 7.554255, "close": 7.554255, "volume": 27000}, "trend_line": 7.372496, "activity_lines": {"activity_5": 7.579883, "activity_10": 7.544908, "activity_20": 7.484672, "activity_30": 7.442279}, "trend_signal": 1, "fair_value": 7.363135, "relative_strength": null, "rate_of_change": 0.08321606610369002, "market_dynamics": 1.252749, "expectation": {"probability": 73.7452, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.554254, "high": 7.670474, "low": 7.554254, "close": 7.670474, "volume": 18700}, "trend_line": 7.396555, "activity_lines": {"activity_5": 7.617132, "activity_10": 7.577255, "activity_20": 7.509363, "activity_30": 7.461504}, "trend_signal": 1, "fair_value": 7.371223, "relative_strength": null, "rate_of_change": 0.3263345276823517, "market_dynamics": 1.168462, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.147487, "high": 7.225897, "low": 6.910579, "close": 7.174551, "volume": 148600}, "trend_line": 7.412976, "activity_lines": {"activity_5": 7.472684, "activity_10": 7.512119, "activity_20": 7.483972, "activity_30": 7.447181}, "trend_signal": 1, "fair_value": 7.36618, "relative_strength": null, "rate_of_change": 0.22200875948329124, "market_dynamics": 0.862659, "expectation": {"probability": 63.3094, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.272576, "high": 7.314588, "low": 7.272576, "close": 7.314588, "volume": 0}, "trend_line": 7.429906, "activity_lines": {"activity_5": 7.401123, "activity_10": 7.475122, "activity_20": 7.471469, "activity_30": 7.440833}, "trend_signal": 0, "fair_value": 7.364891, "relative_strength": null, "rate_of_change": 0.22838331056245612, "market_dynamics": 0.398144, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.314588, "high": 7.333259, "low": 7.300584, "close": 7.300584, "volume": 22600}, "trend_line": 7.431284, "activity_lines": {"activity_5": 7.345342, "activity_10": 7.436848, "activity_20": 7.456325, "activity_30": 7.43249}, "trend_signal": 0, "fair_value": 7.363322, "relative_strength": null, "rate_of_change": 0.01854666801975529, "market_dynamics": -0.042054, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.28658, "high": 7.28658, "low": 7.258573, "close": 7.258573, "volume": 25000}, "trend_line": 7.406081, "activity_lines": {"activity_5": 7.297236, "activity_10": 7.395466, "activity_20": 7.437303, "activity_30": 7.421347}, "trend_signal": 0, "fair_value": 7.360828, "relative_strength": null, "rate_of_change": -0.3391473129004277, "market_dynamics": -0.489684, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.258573, "high": 7.431285, "low": 7.258573, "close": 7.426617, "volume": 54500}, "trend_line": 7.39676, "activity_lines": {"activity_5": 7.324857, "activity_10": 7.390989, "activity_20": 7.434948, "activity_30": 7.422672}, "trend_signal": 0, "fair_value": 7.362358, "relative_strength": null, "rate_of_change": -0.12585603641117077, "market_dynamics": -0.543302, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.496635, "high": 7.632004, "low": 7.496635, "close": 7.608664, "volume": 33000}, "trend_line": 7.399319, "activity_lines": {"activity_5": 7.429418, "activity_10": 7.419576, "activity_20": 7.449773, "activity_30": 7.436344}, "trend_signal": 1, "fair_value": 7.367956, "relative_strength": null, "rate_of_change": 0.034596228619025685, "market_dynamics": -0.360557, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.64134, "high": 7.795381, "low": 7.64134, "close": 7.767373, "volume": 0}, "trend_line": 7.410297, "activity_lines": {"activity_5": 7.55794, "activity_10": 7.476273, "activity_20": 7.479666, "activity_30": 7.460089}, "trend_signal": 1, "fair_value": 7.376832, "relative_strength": null, "rate_of_change": 0.14836500494166707, "market_dynamics": -0.12041, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.790712, "high": 7.888738, "low": 7.77204, "close": 7.846727, "volume": 41000}, "trend_line": 7.42839, "activity_lines": {"activity_5": 7.682728, "activity_10": 7.544742, "activity_20": 7.516315, "activity_30": 7.488246}, "trend_signal": 1, "fair_value": 7.387047, "relative_strength": null, "rate_of_change": 0.24416025430560148, "market_dynamics": 0.239092, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.73003, "high": 7.930749, "low": 7.73003, "close": 7.930749, "volume": 82500}, "trend_line": 7.450774, "activity_lines": {"activity_5": 7.799114, "activity_10": 7.624471, "activity_20": 7.558595, "activity_30": 7.520656}, "trend_signal": 1, "fair_value": 7.398615, "relative_strength": null, "rate_of_change": 0.30133043633949935, "market_dynamics": 0.684987, "expectation": {"probability": 61.829, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.893406, "high": 8.178148, "low": 7.893406, "close": 8.178148, "volume": 61600}, "trend_line": 7.487662, "activity_lines": {"activity_5": 7.953155, "activity_10": 7.742336, "activity_20": 7.622111, "activity_30": 7.567583}, "trend_signal": 1, "fair_value": 7.414855, "relative_strength": null, "rate_of_change": 0.4950895034529333, "market_dynamics": 1.065467, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.17348, "high": 8.17348, "low": 7.935417, "close": 7.982096, "volume": 18900}, "trend_line": 7.517717, "activity_lines": {"activity_5": 7.991743, "activity_10": 7.815325, "activity_20": 7.662622, "activity_30": 7.599482}, "trend_signal": 1, "fair_value": 7.426432, "relative_strength": null, "rate_of_change": 0.40139365265152116, "market_dynamics": 1.230378, "expectation": {"probability": 74.5763, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.991433, "high": 8.024107, "low": 7.930749, "close": 7.930749, "volume": 49000}, "trend_line": 7.547402, "activity_lines": {"activity_5": 7.98832, "activity_10": 7.864295, "activity_20": 7.695099, "activity_30": 7.62613}, "trend_signal": 1, "fair_value": 7.436518, "relative_strength": null, "rate_of_change": 0.39486721833237054, "market_dynamics": 1.254629, "expectation": {"probability": 70.6827, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.930749, "high": 8.010103, "low": 7.930749, "close": 8.010103, "volume": 0}, "trend_line": 7.570196, "activity_lines": {"activity_5": 8.000456, "activity_10": 7.916491, "activity_20": 7.732531, "activity_30": 7.655981}, "trend_signal": 1, "fair_value": 7.447765, "relative_strength": null, "rate_of_change": 0.30201120862516934, "market_dynamics": 1.070016, "expectation": {"probability": 59.9678, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.982096, "high": 8.168811, "low": 7.982096, "close": 8.159475, "volume": 19000}, "trend_line": 7.595585, "activity_lines": {"activity_5": 8.051492, "activity_10": 7.982944, "activity_20": 7.781998, "activity_30": 7.693999}, "trend_signal": 1, "fair_value": 7.461452, "relative_strength": -5.905028, "rate_of_change": 0.3353810125920077, "market_dynamics": 0.911992, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.243498, "high": 8.285509, "low": 8.215491, "close": 8.23883, "volume": 266100}, "trend_line": 7.623768, "activity_lines": {"activity_5": 8.11373, "activity_10": 8.047446, "activity_20": 7.836396, "activity_30": 7.735499}, "trend_signal": 1, "fair_value": 7.476119, "relative_strength": -7.132327, "rate_of_change": 0.37104449492699104, "market_dynamics": 1.084884, "expectation": {"probability": 71.6553, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.39287, "high": 8.635601, "low": 8.39287, "close": 8.635601, "volume": 165500}, "trend_line": 7.658323, "activity_lines": {"activity_5": 8.30418, "activity_10": 8.169321, "activity_20": 7.924704, "activity_30": 7.800778}, "trend_signal": 1, "fair_value": 7.497591, "relative_strength": -4.357557, "rate_of_change": 0.45325356175581566, "market_dynamics": 1.285652, "expectation": {"probability": 73.5169, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.616929, "high": 8.710287, "low": 8.486229, "close": 8.486229, "volume": 39700}, "trend_line": 7.687899, "activity_lines": {"activity_5": 8.401273, "activity_10": 8.245365, "activity_20": 7.993701, "activity_30": 7.854192}, "trend_signal": 1, "fair_value": 7.515566, "relative_strength": -2.191524, "rate_of_change": 0.386194209881192, "market_dynamics": 1.433478, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.430213, "high": 8.584254, "low": 8.430213, "close": 8.584254, "volume": 0}, "trend_line": 7.729086, "activity_lines": {"activity_5": 8.494008, "activity_10": 8.326162, "activity_20": 8.067915, "activity_30": 7.912021}, "trend_signal": 1, "fair_value": 7.53465, "relative_strength": -2.071229, "rate_of_change": 0.5357380475471889, "market_dynamics": 1.530484, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.677612, "high": 8.794309, "low": 8.677612, "close": 8.784973, "volume": 55400}, "trend_line": 7.773835, "activity_lines": {"activity_5": 8.615373, "activity_10": 8.430044, "activity_20": 8.15668, "activity_30": 7.980143}, "trend_signal": 1, "fair_value": 7.556585, "relative_strength": -1.011743, "rate_of_change": 0.5789688457341576, "market_dynamics": 1.500809, "expectation": {"probability": 72.1429, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.728959, "high": 8.728959, "low": 8.635601, "close": 8.635601, "volume": 21300}, "trend_line": 7.819416, "activity_lines": {"activity_5": 8.645248, "activity_10": 8.491236, "activity_20": 8.22536, "activity_30": 8.035741}, "trend_signal": 1, "fair_value": 7.575189, "relative_strength": -2.561262, "rate_of_change": 0.586338660390918, "market_dynamics": 1.375354, "expectation": {"probability": 73.7452, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.654273, "high": 8.65894, "low": 8.532907, "close": 8.532907, "volume": 74100}, "trend_line": 7.859786, "activity_lines": {"activity_5": 8.61444, "activity_10": 8.525439, "activity_20": 8.279663, "activity_30": 8.081772}, "trend_signal": 1, "fair_value": 7.591422, "relative_strength": -2.343019, "rate_of_change": 0.5162789650787137, "market_dynamics": 1.293901, "expectation": {"probability": 70.2206, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.532907, "high": 8.551579, "low": 8.462888, "close": 8.462888, "volume": 68200}, "trend_line": 7.895735, "activity_lines": {"activity_5": 8.567138, "activity_10": 8.536896, "activity_20": 8.320829, "activity_30": 8.120682}, "trend_signal": 1, "fair_value": 7.605946, "relative_strength": -4.095205, "rate_of_change": 0.4573788650225395, "market_dynamics": 1.122972, "expectation": {"probability": 66.4348, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.542243, "high": 8.663608, "low": 8.542243, "close": 8.640269, "volume": 80600}, "trend_line": 7.932085, "activity_lines": {"activity_5": 8.58052, "activity_10": 8.570929, "activity_20": 8.373421, "activity_30": 8.168717}, "trend_signal": 1, "fair_value": 7.622902, "relative_strength": -5.384797, "rate_of_change": 0.4603751265714928, "market_dynamics": 0.974115, "expectation": {"probability": 64.5401, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.640269, "high": 8.640269, "low": 8.560914, "close": 8.560914, "volume": 15000}, "trend_line": 7.963852, "activity_lines": {"activity_5": 8.563715, "activity_10": 8.579077, "activity_20": 8.412075, "activity_30": 8.209286}, "trend_signal": 1, "fair_value": 7.638031, "relative_strength": -6.546849, "rate_of_change": 0.4004873876162487, "market_dynamics": 0.698805, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.542243, "high": 8.542243, "low": 8.355527, "close": 8.383534, "volume": 135700}, "trend_line": 7.995816, "activity_lines": {"activity_5": 8.502721, "activity_10": 8.547674, "activity_20": 8.427635, "activity_30": 8.236363}, "trend_signal": 1, "fair_value": 7.649865, "relative_strength": -6.862162, "rate_of_change": 0.4013635612515079, "market_dynamics": 0.428013, "expectation": {"probability": 62.2926, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.383018, "high": 8.398509, "low": 8.330739, "close": 8.398509, "volume": 0}, "trend_line": 8.02351, "activity_lines": {"activity_5": 8.463523, "activity_10": 8.516364, "activity_20": 8.440064, "activity_30": 8.262343}, "trend_signal": 1, "fair_value": 7.661562, "relative_strength": -9.960891, "rate_of_change": 0.3463561442634539, "market_dynamics": 0.125723, "expectation": {"probability": 60.8983, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.364624, "high": 8.519524, "low": 8.287174, "close": 8.509843, "volume": 67600}, "trend_line": 8.053128, "activity_lines": {"activity_5": 8.470397, "activity_10": 8.509607, "activity_20": 8.459335, "activity_30": 8.293719}, "trend_signal": 1, "fair_value": 7.674613, "relative_strength": -5.609952, "rate_of_change": 0.36914018926877706, "market_dynamics": -0.178128, "expectation": {"probability": 62.8659, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.4808, "high": 8.684107, "low": 8.475959, "close": 8.596975, "volume": 40000}, "trend_line": 8.085502, "activity_lines": {"activity_5": 8.503184, "activity_10": 8.518262, "activity_20": 8.483369, "activity_30": 8.328806}, "trend_signal": 1, "fair_value": 7.688588, "relative_strength": -0.583315, "rate_of_change": 0.40200528291616366, "market_dynamics": -0.305358, "expectation": {"probability": 64.2963, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.674425, "high": 8.771238, "low": 8.674425, "close": 8.766397, "volume": 0}, "trend_line": 8.125907, "activity_lines": {"activity_5": 8.595331, "activity_10": 8.557491, "activity_20": 8.519966, "activity_30": 8.372735}, "trend_signal": 1, "fair_value": 7.704675, "relative_strength": -2.018562, "rate_of_change": 0.49972160046463165, "market_dynamics": -0.370655, "expectation": {"probability": 65.864, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.848688, "high": 8.848689, "low": 8.780919, "close": 8.780919, "volume": 45800}, "trend_line": 8.162921, "activity_lines": {"activity_5": 8.67862, "activity_10": 8.599697, "activity_20": 8.553966, "activity_30": 8.414994}, "trend_signal": 1, "fair_value": 7.720502, "relative_strength": -0.799775, "rate_of_change": 0.4555060745834403, "market_dynamics": -0.276547, "expectation": {"probability": 67.2999, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.906775, "high": 9.105242, "low": 8.906775, "close": 9.105242, "volume": 26200}, "trend_line": 8.227278, "activity_lines": {"activity_5": 8.843525, "activity_10": 8.698229, "activity_20": 8.615984, "activity_30": 8.475788}, "trend_signal": 1, "fair_value": 7.740571, "relative_strength": 1.568828, "rate_of_change": 0.7884065030152727, "market_dynamics": -0.101432, "expectation": {"probability": 69.3314, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.255302, "high": 9.400521, "low": 9.216577, "close": 9.216577, "volume": 39400}, "trend_line": 8.290677, "activity_lines": {"activity_5": 8.998425, "activity_10": 8.806598, "activity_20": 8.683257, "activity_30": 8.539614}, "trend_signal": 1, "fair_value": 7.761656, "relative_strength": 1.629759, "rate_of_change": 0.7705950862484582, "market_dynamics": 0.149076, "expectation": {"probability": 68.0672, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.202055, "high": 9.202055, "low": 8.955182, "close": 8.930979, "volume": 37800}, "trend_line": 8.345024, "activity_lines": {"activity_5": 9.011011, "activity_10": 8.849336, "activity_20": 8.717207, "activity_30": 8.580924}, "trend_signal": 1, "fair_value": 7.778126, "relative_strength": 3.843963, "rate_of_change": 0.6555194467231075, "market_dynamics": 0.23, "expectation": {"probability": 67.4449, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.930979, "high": 9.027792, "low": 8.926139, "close": 8.926139, "volume": 2400}, "trend_line": 8.400609, "activity_lines": {"activity_5": 8.999716, "activity_10": 8.885909, "activity_20": 8.746311, "activity_30": 8.618415}, "trend_signal": 1, "fair_value": 7.79407, "relative_strength": 1.322179, "rate_of_change": 0.6660855618869267, "market_dynamics": 0.260707, "expectation": {"probability": 65.2447, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.955182, "high": 9.085879, "low": 8.955182, "close": 9.085879, "volume": 12500}, "trend_line": 8.455918, "activity_lines": {"activity_5": 9.031019, "activity_10": 8.944885, "activity_20": 8.786978, "activity_30": 8.662626}, "trend_signal": 1, "fair_value": 7.811766, "relative_strength": 2.359386, "rate_of_change": 0.6583927427166432, "market_dynamics": 0.310066, "expectation": {"probability": 64.738, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.979385, "high": 8.979385, "low": 8.684107, "close": 8.722832, "volume": 42600}, "trend_line": 8.493057, "activity_lines": {"activity_5": 8.920975, "activity_10": 8.925082, "activity_20": 8.789035, "activity_30": 8.679846}, "trend_signal": 1, "fair_value": 7.824078, "relative_strength": -1.127458, "rate_of_change": 0.43920719193350516, "market_dynamics": 0.069658, "expectation": {"probability": 64.5022, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.708309, "high": 8.708309, "low": 8.548569, "close": 8.645381, "volume": 28400}, "trend_line": 8.522324, "activity_lines": {"activity_5": 8.810608, "activity_10": 8.885301, "activity_20": 8.783301, "activity_30": 8.689674}, "trend_signal": 1, "fair_value": 7.835029, "relative_strength": -0.697623, "rate_of_change": 0.34459912373129065, "market_dynamics": -0.128494, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.659903, "high": 8.703469, "low": 8.659903, "close": 8.664743, "volume": 10400}, "trend_line": 8.549591, "activity_lines": {"activity_5": 8.744775, "activity_10": 8.846576, "activity_20": 8.778652, "activity_30": 8.698862}, "trend_signal": 1, "fair_value": 7.845946, "relative_strength": -0.729969, "rate_of_change": 0.3199479390832847, "market_dynamics": -0.331388, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.659903, "high": 8.688948, "low": 8.6357, "close": 8.688948, "volume": 0}, "trend_line": 8.574864, "activity_lines": {"activity_5": 8.70476, "activity_10": 8.811019, "activity_20": 8.775926, "activity_30": 8.707853}, "trend_signal": 1, "fair_value": 7.856894, "relative_strength": -2.11191, "rate_of_change": 0.29560478390136236, "market_dynamics": -0.646251, "expectation": {"probability": 66.1734, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.630859, "high": 8.71315, "low": 8.630859, "close": 8.684107, "volume": 26000}, "trend_line": 8.59173, "activity_lines": {"activity_5": 8.678943, "activity_10": 8.775991, "activity_20": 8.773196, "activity_30": 8.714901}, "trend_signal": 1, "fair_value": 7.867499, "relative_strength": -1.462616, "rate_of_change": 0.19669116618059798, "market_dynamics": -0.69777, "expectation": {"probability": 66.1863, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.669584, "high": 8.78576, "low": 8.664743, "close": 8.664743, "volume": 65300}, "trend_line": 8.614485, "activity_lines": {"activity_5": 8.673457, "activity_10": 8.739202, "activity_20": 8.76839, "activity_30": 8.719611}, "trend_signal": 1, "fair_value": 7.877591, "relative_strength": -3.612121, "rate_of_change": 0.26484770820312187, "market_dynamics": -0.604915, "expectation": {"probability": 64.3319, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.664743, "high": 8.776078, "low": 8.664743, "close": 8.771238, "volume": 17200}, "trend_line": 8.642501, "activity_lines": {"activity_5": 8.707341, "activity_10": 8.729784, "activity_20": 8.7731, "activity_30": 8.729724}, "trend_signal": 1, "fair_value": 7.888762, "relative_strength": -1.885978, "rate_of_change": 0.3252196736078727, "market_dynamics": -0.554909, "expectation": {"probability": 63.5397, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.906775, "high": 9.284346, "low": 8.906775, "close": 9.148808, "volume": 19200}, "trend_line": 8.680458, "activity_lines": {"activity_5": 8.858692, "activity_10": 8.797113, "activity_20": 8.8123, "activity_30": 8.762389}, "trend_signal": 1, "fair_value": 7.904318, "relative_strength": 0.116033, "rate_of_change": 0.4391899983581195, "market_dynamics": -0.394661, "expectation": {"probability": 64.2268, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.081039, "high": 9.081039, "low": 8.848688, "close": 9.056835, "volume": 70300}, "trend_line": 8.71037, "activity_lines": {"activity_5": 8.947114, "activity_10": 8.843759, "activity_20": 8.840319, "activity_30": 8.786672}, "trend_signal": 1, "fair_value": 7.918373, "relative_strength": 2.245767, "rate_of_change": 0.34459011264151607, "market_dynamics": -0.216921, "expectation": {"probability": 63.9522, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.047154, "high": 9.274664, "low": 9.047154, "close": 9.047154, "volume": 54300}, "trend_line": 8.737314, "activity_lines": {"activity_5": 9.007784, "activity_10": 8.886269, "activity_20": 8.865054, "activity_30": 8.8084}, "trend_signal": 1, "fair_value": 7.931973, "relative_strength": 2.069015, "rate_of_change": 0.3093324393797313, "market_dynamics": -0.150138, "expectation": {"probability": 62.1964, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.100401, "high": 9.294027, "low": 9.100401, "close": 9.250462, "volume": 9700}, "trend_line": 8.757809, "activity_lines": {"activity_5": 9.112019, "activity_10": 8.966448, "activity_20": 8.905992, "activity_30": 8.841506}, "trend_signal": 1, "fair_value": 7.947669, "relative_strength": 4.812148, "rate_of_change": 0.23456865576766928, "market_dynamics": -0.005161, "expectation": {"probability": 61.6334, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.352115, "high": 9.352115, "low": 9.245621, "close": 9.303708, "volume": 34000}, "trend_line": 8.785059, "activity_lines": {"activity_5": 9.194955, "activity_10": 9.046714, "activity_20": 8.947944, "activity_30": 8.876725}, "trend_signal": 1, "fair_value": 7.963622, "relative_strength": 4.401137, "rate_of_change": 0.31115088260089296, "market_dynamics": 0.233809, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.492494, "high": 9.594147, "low": 9.308549, "close": 9.458609, "volume": 24700}, "trend_line": 8.814204, "activity_lines": {"activity_5": 9.294027, "activity_10": 9.143175, "activity_20": 9.000869, "activity_30": 8.92018}, "trend_signal": 1, "fair_value": 7.981006, "relative_strength": 9.392593, "rate_of_change": 0.3317564514933793, "market_dynamics": 0.461208, "expectation": {"probability": 61.7181, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.497334, "high": 9.700641, "low": 9.376318, "close": 9.681278, "volume": 82400}, "trend_line": 8.844081, "activity_lines": {"activity_5": 9.446669, "activity_10": 9.265687, "activity_20": 9.070897, "activity_30": 8.976121}, "trend_signal": 1, "fair_value": 8.000549, "relative_strength": 12.848984, "rate_of_change": 0.3389642445307488, "market_dynamics": 0.881225, "expectation": {"probability": 62.6829, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.613509, "high": 9.613509, "low": 9.415043, "close": 9.540899, "volume": 23700}, "trend_line": 8.874257, "activity_lines": {"activity_5": 9.510887, "activity_10": 9.344634, "activity_20": 9.123198, "activity_30": 9.021077}, "trend_signal": 1, "fair_value": 8.018053, "relative_strength": 11.686899, "rate_of_change": 0.34119995056581764, "market_dynamics": 1.179348, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.390839, "high": 9.390839, "low": 9.342433, "close": 9.385999, "volume": 73800}, "trend_line": 8.902694, "activity_lines": {"activity_5": 9.490557, "activity_10": 9.379838, "activity_20": 9.157129, "activity_30": 9.054092}, "trend_signal": 1, "fair_value": 8.033423, "relative_strength": 10.967586, "rate_of_change": 0.32044372841580165, "market_dynamics": 1.267169, "expectation": {"probability": 60.6365, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.386, "high": 9.386, "low": 9.135, "close": 9.185, "volume": 81400}, "trend_line": 8.926764, "activity_lines": {"activity_5": 9.394191, "activity_10": 9.365384, "activity_20": 9.17058, "activity_30": 9.072306}, "trend_signal": 1, "fair_value": 8.046219, "relative_strength": 7.696068, "rate_of_change": 0.27036759884142975, "market_dynamics": 1.167195, "expectation": {"probability": 59.102, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.185, "high": 9.265, "low": 9.185, "close": 9.22, "volume": 57500}, "trend_line": 8.946088, "activity_lines": {"activity_5": 9.317405, "activity_10": 9.34977, "activity_20": 9.187514, "activity_30": 9.091224}, "trend_signal": 1, "fair_value": 8.059117, "relative_strength": 4.785054, "rate_of_change": 0.21647262098560272, "market_dynamics": 0.866898, "expectation": {"probability": 59.6726, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.18, "high": 9.23, "low": 9.14, "close": 9.165, "volume": 250500}, "trend_line": 8.966225, "activity_lines": {"activity_5": 9.238193, "activity_10": 9.322862, "activity_20": 9.197835, "activity_30": 9.105347}, "trend_signal": 1, "fair_value": 8.071138, "relative_strength": 3.048396, "rate_of_change": 0.22509280033909873, "market_dynamics": 0.69414, "expectation": {"probability": 58.6636, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.15, "high": 9.375, "low": 9.09, "close": 9.37, "volume": 268200}, "trend_line": 8.999107, "activity_lines": {"activity_5": 9.261733, "activity_10": 9.33126, "activity_20": 9.226541, "activity_30": 9.131397}, "trend_signal": 1, "fair_value": 8.085104, "relative_strength": 5.921425, "rate_of_change": 0.36673181857471504, "market_dynamics": 0.536416, "expectation": {"probability": 59.1006, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.44, "high": 9.55, "low": 9.42, "close": 9.5, "volume": 125500}, "trend_line": 9.035823, "activity_lines": {"activity_5": 9.34, "activity_10": 9.357425, "activity_20": 9.266276, "activity_30": 9.163713}, "trend_signal": 1, "fair_value": 8.100156, "relative_strength": 7.950121, "rate_of_change": 0.40799603782908894, "market_dynamics": 0.491182, "expectation": {"probability": 59.8458, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.45, "high": 9.45, "low": 9.28, "close": 9.3, "volume": 117200}, "trend_line": 9.062162, "activity_lines": {"activity_5": 9.344, "activity_10": 9.342688, "activity_20": 9.283262, "activity_30": 9.180757}, "trend_signal": 1, "fair_value": 8.112786, "relative_strength": 3.046203, "rate_of_change": 0.2914953070683225, "market_dynamics": 0.312831, "expectation": {"probability": 59.2701, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.3, "high": 9.355, "low": 9.2, "close": 9.22, "volume": 86300}, "trend_line": 9.082929, "activity_lines": {"activity_5": 9.313667, "activity_10": 9.313474, "activity_20": 9.289512, "activity_30": 9.19094}, "trend_signal": 1, "fair_value": 8.12432, "relative_strength": 3.685345, "rate_of_change": 0.22916165038761516, "market_dynamics": 0.04062, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.22, "high": 9.32, "low": 9.16, "close": 9.17, "volume": 109700}, "trend_line": 9.096383, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.279507, "activity_20": 9.288356, "activity_30": 9.196557}, "trend_signal": 1, "fair_value": 8.1351, "relative_strength": 4.389564, "rate_of_change": 0.14812402475015946, "market_dynamics": -0.285364, "expectation": {"probability": 58.9466, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.11, "high": 9.11, "low": 8.935, "close": 8.97, "volume": 53800}, "trend_line": 9.102685, "activity_lines": {"activity_5": 9.152667, "activity_10": 9.218473, "activity_20": 9.265861, "activity_30": 9.188404}, "trend_signal": 1, "fair_value": 8.143619, "relative_strength": 3.718507, "rate_of_change": 0.06928028426243495, "market_dynamics": -0.616452, "expectation": {"probability": 56.6959, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87cb032e-d448-436b-87bf-b3120f206bdd/", "share_image": "https://sharemaestro.com/terminal/87cb032e-d448-436b-87bf-b3120f206bdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}