{"ticker": {"uuid": "87cce925-9b37-4846-857b-2f42ece9d272", "symbol": "RINF", "name": "PROSHARES TRUST INFLATION EXPECTATIONS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RINF rose 2.65%, moving from 31.94 to 32.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.04 and has softened across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 48.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.79"}, {"label": "12-Week Change", "value": "2.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.26%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.04"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.76, "high": 32.85, "low": 32.7, "close": 32.7896, "volume": 8757}, "trend_line": 32.078387, "activity_lines": {"activity_5": 32.7652, "activity_10": 32.571182, "activity_20": 32.308661, "activity_30": 32.204418}, "trend_signal": 1, "fair_value": 30.949781, "relative_strength": -10.037228, "rate_of_change": 0.10010513847976477, "market_dynamics": 1.307647, "expectation": {"probability": 48.2556, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.736527, "high": 28.876748, "low": 28.578778, "close": 28.7672, "volume": 19606}, "trend_line": 28.266737, "activity_lines": {"activity_5": 28.732187, "activity_10": 28.562162, "activity_20": 28.380151, "activity_30": 28.286263}, "trend_signal": 1, "fair_value": 25.759624, "relative_strength": -6.814501, "rate_of_change": -0.12741848863010788, "market_dynamics": 0.486747, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.701545, "high": 28.770166, "low": 28.587616, "close": 28.7203, "volume": 31579}, "trend_line": 28.268507, "activity_lines": {"activity_5": 28.737867, "activity_10": 28.613382, "activity_20": 28.423585, "activity_30": 28.315526}, "trend_signal": 1, "fair_value": 25.813322, "relative_strength": -8.980427, "rate_of_change": 0.006261776872231462, "market_dynamics": 0.489083, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.053117, "high": 29.157619, "low": 28.769507, "close": 28.823, "volume": 10422}, "trend_line": 28.26162, "activity_lines": {"activity_5": 28.753153, "activity_10": 28.668911, "activity_20": 28.474663, "activity_30": 28.351299}, "trend_signal": 1, "fair_value": 25.86736, "relative_strength": -7.135613, "rate_of_change": -0.024362800624734008, "market_dynamics": 0.539403, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.813431, "high": 28.902142, "low": 28.602387, "close": 28.8844, "volume": 15843}, "trend_line": 28.22805, "activity_lines": {"activity_5": 28.789573, "activity_10": 28.730685, "activity_20": 28.522592, "activity_30": 28.391479}, "trend_signal": 1, "fair_value": 25.920677, "relative_strength": -8.893209, "rate_of_change": -0.11878299970065759, "market_dynamics": 0.748696, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.946501, "high": 29.221506, "low": 28.93763, "close": 29.1744, "volume": 10857}, "trend_line": 28.245277, "activity_lines": {"activity_5": 28.939093, "activity_10": 28.836285, "activity_20": 28.594063, "activity_30": 28.452534}, "trend_signal": 1, "fair_value": 25.978029, "relative_strength": -6.864267, "rate_of_change": 0.06102794914987709, "market_dynamics": 0.984407, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.172669, "high": 29.345656, "low": 28.968633, "close": 29.1017, "volume": 11476}, "trend_line": 28.316983, "activity_lines": {"activity_5": 29.01504, "activity_10": 28.904135, "activity_20": 28.65493, "activity_30": 28.507787}, "trend_signal": 1, "fair_value": 26.032792, "relative_strength": -9.14376, "rate_of_change": 0.2538689919734154, "market_dynamics": 1.159691, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.150517, "high": 29.452136, "low": 28.921554, "close": 29.4477, "volume": 11329}, "trend_line": 28.3707, "activity_lines": {"activity_5": 29.18402, "activity_10": 29.017896, "activity_20": 28.746781, "activity_30": 28.580736}, "trend_signal": 1, "fair_value": 26.09009, "relative_strength": -8.564578, "rate_of_change": 0.18969888140978475, "market_dynamics": 1.231555, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.381165, "high": 29.824721, "low": 29.327938, "close": 29.4469, "volume": 42016}, "trend_line": 28.398013, "activity_lines": {"activity_5": 29.30424, "activity_10": 29.111571, "activity_20": 28.837876, "activity_30": 28.650168}, "trend_signal": 1, "fair_value": 26.145749, "relative_strength": -9.410307, "rate_of_change": 0.09627185793794117, "market_dynamics": 1.381265, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.470938, "high": 29.7227, "low": 29.261402, "close": 29.7227, "volume": 6832}, "trend_line": 28.457183, "activity_lines": {"activity_5": 29.4748, "activity_10": 29.244229, "activity_20": 28.950033, "activity_30": 28.735632}, "trend_signal": 1, "fair_value": 26.203908, "relative_strength": -6.467436, "rate_of_change": 0.20835964826131223, "market_dynamics": 1.453682, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.806972, "high": 29.926732, "low": 29.31906, "close": 29.6818, "volume": 21468}, "trend_line": 28.531993, "activity_lines": {"activity_5": 29.57584, "activity_10": 29.358691, "activity_20": 29.045138, "activity_30": 28.81464}, "trend_signal": 1, "fair_value": 26.258631, "relative_strength": -6.375847, "rate_of_change": 0.2628861753463067, "market_dynamics": 1.543618, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.70055, "high": 29.789262, "low": 29.549741, "close": 29.598, "volume": 36793}, "trend_line": 28.59619, "activity_lines": {"activity_5": 29.61512, "activity_10": 29.435235, "activity_20": 29.12317, "activity_30": 28.883414}, "trend_signal": 1, "fair_value": 26.313729, "relative_strength": -4.650075, "rate_of_change": 0.22500005520119137, "market_dynamics": 1.6515, "expectation": {"probability": 52.7974, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.673918, "high": 30.009335, "low": 29.673918, "close": 29.7715, "volume": 30914}, "trend_line": 28.646193, "activity_lines": {"activity_5": 29.679147, "activity_10": 29.528218, "activity_20": 29.210995, "activity_30": 28.959241}, "trend_signal": 1, "fair_value": 26.366148, "relative_strength": -4.726398, "rate_of_change": 0.174858958483631, "market_dynamics": 1.632808, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.753736, "high": 29.806963, "low": 29.26751, "close": 29.3501, "volume": 20594}, "trend_line": 28.726737, "activity_lines": {"activity_5": 29.58112, "activity_10": 29.525471, "activity_20": 29.249919, "activity_30": 29.004654}, "trend_signal": 1, "fair_value": 26.417185, "relative_strength": -8.166431, "rate_of_change": 0.28116825157185715, "market_dynamics": 1.425844, "expectation": {"probability": 52.9562, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.549733, "high": 29.850021, "low": 29.512829, "close": 29.8439, "volume": 17988}, "trend_line": 28.78726, "activity_lines": {"activity_5": 29.654147, "activity_10": 29.602922, "activity_20": 29.332073, "activity_30": 29.076729}, "trend_signal": 1, "fair_value": 26.472378, "relative_strength": -5.307122, "rate_of_change": 0.21068525812729752, "market_dynamics": 1.434297, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.89568, "high": 29.97552, "low": 29.833582, "close": 29.9356, "volume": 34477}, "trend_line": 28.838393, "activity_lines": {"activity_5": 29.74966, "activity_10": 29.6796, "activity_20": 29.41606, "activity_30": 29.150815}, "trend_signal": 1, "fair_value": 26.52779, "relative_strength": -4.717131, "rate_of_change": 0.17762371271180408, "market_dynamics": 1.421748, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.30602, "high": 30.358937, "low": 29.866543, "close": 30.2253, "volume": 74208}, "trend_line": 28.889627, "activity_lines": {"activity_5": 29.92482, "activity_10": 29.795111, "activity_20": 29.517588, "activity_30": 29.240293}, "trend_signal": 1, "fair_value": 26.586115, "relative_strength": -0.70491, "rate_of_change": 0.17765899785054212, "market_dynamics": 1.529557, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.279056, "high": 30.606422, "low": 30.117616, "close": 30.4309, "volume": 59035}, "trend_line": 28.92716, "activity_lines": {"activity_5": 30.126693, "activity_10": 29.927575, "activity_20": 29.628895, "activity_30": 29.33973}, "trend_signal": 1, "fair_value": 26.643113, "relative_strength": 0.808595, "rate_of_change": 0.12991860365659902, "market_dynamics": 1.837103, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.50328, "high": 30.799254, "low": 30.431528, "close": 30.584, "volume": 19417}, "trend_line": 29.001493, "activity_lines": {"activity_5": 30.33564, "activity_10": 30.069998, "activity_20": 29.744878, "activity_30": 29.446623}, "trend_signal": 1, "fair_value": 26.698837, "relative_strength": 0.984417, "rate_of_change": 0.25696611765551586, "market_dynamics": 1.822147, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.512322, "high": 30.583983, "low": 30.243254, "close": 30.5099, "volume": 49491}, "trend_line": 29.11983, "activity_lines": {"activity_5": 30.437627, "activity_10": 30.178275, "activity_20": 29.845465, "activity_30": 29.54394}, "trend_signal": 1, "fair_value": 26.755131, "relative_strength": 0.614276, "rate_of_change": 0.4080376137876776, "market_dynamics": 1.804652, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.610987, "high": 31.723135, "low": 30.602018, "close": 31.6408, "volume": 57647}, "trend_line": 29.248773, "activity_lines": {"activity_5": 30.87218, "activity_10": 30.477856, "activity_20": 30.047191, "activity_30": 29.706583}, "trend_signal": 1, "fair_value": 26.81711, "relative_strength": 7.109055, "rate_of_change": 0.44280134877160887, "market_dynamics": 1.780146, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.507841, "high": 31.59753, "low": 31.131146, "close": 31.4995, "volume": 148009}, "trend_line": 29.359277, "activity_lines": {"activity_5": 31.145953, "activity_10": 30.716129, "activity_20": 30.22019, "activity_30": 29.851791}, "trend_signal": 1, "fair_value": 26.878924, "relative_strength": 9.419354, "rate_of_change": 0.37780730152337955, "market_dynamics": 1.764793, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.543741, "high": 31.543741, "low": 31.059418, "close": 31.3823, "volume": 213963}, "trend_line": 29.474343, "activity_lines": {"activity_5": 31.295713, "activity_10": 30.89852, "activity_20": 30.369017, "activity_30": 29.982309}, "trend_signal": 1, "fair_value": 26.94206, "relative_strength": 3.263977, "rate_of_change": 0.39192382019489896, "market_dynamics": 1.799583, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.40923, "high": 31.45856, "low": 30.978721, "close": 31.1581, "volume": 406473}, "trend_line": 29.561197, "activity_lines": {"activity_5": 31.307313, "activity_10": 31.01086, "activity_20": 30.483815, "activity_30": 30.090938}, "trend_signal": 1, "fair_value": 27.002085, "relative_strength": 1.298529, "rate_of_change": 0.2946766277368723, "market_dynamics": 1.767997, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.095261, "high": 31.104229, "low": 30.302408, "close": 30.3912, "volume": 674313}, "trend_line": 29.627743, "activity_lines": {"activity_5": 31.025007, "activity_10": 30.950891, "activity_20": 30.514456, "activity_30": 30.144487}, "trend_signal": 1, "fair_value": 27.057992, "relative_strength": -3.262933, "rate_of_change": 0.22511267050518585, "market_dynamics": 1.455041, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.305958, "high": 30.53906, "low": 30.063798, "close": 30.3891, "volume": 128468}, "trend_line": 29.71321, "activity_lines": {"activity_5": 30.749913, "activity_10": 30.880589, "activity_20": 30.537721, "activity_30": 30.193607}, "trend_signal": 1, "fair_value": 27.111488, "relative_strength": -4.05422, "rate_of_change": 0.28846949293438007, "market_dynamics": 0.926333, "expectation": {"probability": 52.8567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.171471, "high": 30.252192, "low": 29.731994, "close": 29.8024, "volume": 128664}, "trend_line": 29.767727, "activity_lines": {"activity_5": 30.3627, "activity_10": 30.695369, "activity_20": 30.499326, "activity_30": 30.199361}, "trend_signal": 1, "fair_value": 27.157266, "relative_strength": -6.434161, "rate_of_change": 0.18347731530858025, "market_dynamics": 0.25178, "expectation": {"probability": 51.9439, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.732, "high": 29.751283, "low": 29.230188, "close": 29.732, "volume": 44867}, "trend_line": 29.813763, "activity_lines": {"activity_5": 30.06516, "activity_10": 30.505038, "activity_20": 30.450889, "activity_30": 30.197056}, "trend_signal": 1, "fair_value": 27.204722, "relative_strength": -6.634508, "rate_of_change": 0.15465070611538748, "market_dynamics": -0.416039, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.525719, "high": 29.749943, "low": 29.032428, "close": 29.1849, "volume": 54557}, "trend_line": 29.825493, "activity_lines": {"activity_5": 29.695273, "activity_10": 30.227942, "activity_20": 30.348994, "activity_30": 30.156484}, "trend_signal": 0, "fair_value": 27.246847, "relative_strength": -10.270129, "rate_of_change": 0.03934424513940094, "market_dynamics": -0.923005, "expectation": {"probability": 59.1706, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.709241, "high": 29.782032, "low": 28.870048, "close": 28.9339, "volume": 122775}, "trend_line": 29.818927, "activity_lines": {"activity_5": 29.373267, "activity_10": 29.930647, "activity_20": 30.224441, "activity_30": 30.098962}, "trend_signal": 0, "fair_value": 27.287345, "relative_strength": -11.540897, "rate_of_change": -0.0220147241153833, "market_dynamics": -1.190336, "expectation": {"probability": 58.3189, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.979493, "high": 28.979493, "low": 28.63287, "close": 28.6876, "volume": 35447}, "trend_line": 29.82737, "activity_lines": {"activity_5": 29.066313, "activity_10": 29.617225, "activity_20": 30.080188, "activity_30": 30.025973}, "trend_signal": 0, "fair_value": 27.326074, "relative_strength": -12.217721, "rate_of_change": 0.028314231427575366, "market_dynamics": -1.306635, "expectation": {"probability": 57.2964, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.787921, "high": 29.1163, "low": 28.787921, "close": 29.1163, "volume": 36421}, "trend_line": 29.839007, "activity_lines": {"activity_5": 29.015693, "activity_10": 29.435444, "activity_20": 29.981498, "activity_30": 29.980098}, "trend_signal": 0, "fair_value": 27.365198, "relative_strength": -9.222274, "rate_of_change": 0.039014502451943774, "market_dynamics": -1.333169, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.134598, "high": 29.4721, "low": 28.970408, "close": 29.4721, "volume": 32834}, "trend_line": 29.864067, "activity_lines": {"activity_5": 29.129413, "activity_10": 29.361684, "activity_20": 29.918987, "activity_30": 29.956426}, "trend_signal": 0, "fair_value": 27.40532, "relative_strength": -9.596702, "rate_of_change": 0.08398402802077114, "market_dynamics": -1.251268, "expectation": {"probability": 55.4631, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.508608, "high": 30.01933, "low": 29.508608, "close": 30.0103, "volume": 107560}, "trend_line": 29.903643, "activity_lines": {"activity_5": 29.43986, "activity_10": 29.420509, "activity_20": 29.909159, "activity_30": 29.965861}, "trend_signal": 0, "fair_value": 27.447528, "relative_strength": -8.818292, "rate_of_change": 0.13252046347203908, "market_dynamics": -1.071873, "expectation": {"probability": 52.4547, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.681887, "high": 29.836955, "low": 29.572427, "close": 29.6454, "volume": 44610}, "trend_line": 29.92901, "activity_lines": {"activity_5": 29.573647, "activity_10": 29.433858, "activity_20": 29.861434, "activity_30": 29.9492}, "trend_signal": 0, "fair_value": 27.488154, "relative_strength": -10.596959, "rate_of_change": 0.08482912934722636, "market_dynamics": -0.959405, "expectation": {"probability": 57.9229, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.645364, "high": 29.645364, "low": 28.965801, "close": 29.0707, "volume": 83804}, "trend_line": 29.925553, "activity_lines": {"activity_5": 29.468433, "activity_10": 29.356276, "activity_20": 29.759922, "activity_30": 29.893825}, "trend_signal": 0, "fair_value": 27.523144, "relative_strength": -13.376927, "rate_of_change": -0.011550666059455128, "market_dynamics": -0.915878, "expectation": {"probability": 57.3093, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.408225, "high": 29.499441, "low": 29.189305, "close": 29.2714, "volume": 21267}, "trend_line": 29.93121, "activity_lines": {"activity_5": 29.40458, "activity_10": 29.339156, "activity_20": 29.681642, "activity_30": 29.851622}, "trend_signal": 0, "fair_value": 27.559744, "relative_strength": -13.69375, "rate_of_change": 0.018903577153609682, "market_dynamics": -0.916752, "expectation": {"probability": 56.2033, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.280529, "high": 29.745733, "low": 29.207555, "close": 29.5633, "volume": 53711}, "trend_line": 29.935063, "activity_lines": {"activity_5": 29.427687, "activity_10": 29.384764, "activity_20": 29.635705, "activity_30": 29.827885}, "trend_signal": 0, "fair_value": 27.599903, "relative_strength": -12.248371, "rate_of_change": 0.012872850780170397, "market_dynamics": -0.920259, "expectation": {"probability": 56.7634, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.529649, "high": 29.836958, "low": 29.492433, "close": 29.5177, "volume": 31824}, "trend_line": 29.937423, "activity_lines": {"activity_5": 29.429513, "activity_10": 29.425147, "activity_20": 29.589557, "activity_30": 29.800959}, "trend_signal": 0, "fair_value": 27.637114, "relative_strength": -13.443455, "rate_of_change": 0.007883731529141841, "market_dynamics": -0.794934, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.545058, "high": 29.7731, "low": 29.535936, "close": 29.7139, "volume": 79506}, "trend_line": 29.93713, "activity_lines": {"activity_5": 29.52958, "activity_10": 29.495153, "activity_20": 29.567171, "activity_30": 29.786538}, "trend_signal": 0, "fair_value": 27.674188, "relative_strength": -13.328562, "rate_of_change": -0.000978708154002469, "market_dynamics": -0.496999, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.873467, "high": 29.909953, "low": 29.421123, "close": 29.5086, "volume": 15630}, "trend_line": 29.931357, "activity_lines": {"activity_5": 29.556647, "activity_10": 29.513649, "activity_20": 29.529024, "activity_30": 29.758891}, "trend_signal": 0, "fair_value": 27.710588, "relative_strength": -13.315087, "rate_of_change": -0.01928374563627629, "market_dynamics": -0.271729, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.508545, "high": 29.75483, "low": 29.453815, "close": 29.7001, "volume": 38861}, "trend_line": 29.93476, "activity_lines": {"activity_5": 29.618353, "activity_10": 29.552036, "activity_20": 29.519269, "activity_30": 29.743971}, "trend_signal": 0, "fair_value": 27.743186, "relative_strength": -12.40225, "rate_of_change": 0.011369347537441305, "market_dynamics": -0.070549, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.999907, "high": 30.045962, "low": 29.617655, "close": 29.8249, "volume": 17558}, "trend_line": 29.93654, "activity_lines": {"activity_5": 29.69308, "activity_10": 29.6025, "activity_20": 29.529967, "activity_30": 29.736883}, "trend_signal": 0, "fair_value": 27.774272, "relative_strength": -13.605611, "rate_of_change": 0.005946264476481905, "market_dynamics": 0.114846, "expectation": {"probability": 56.0073, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.897152, "high": 29.990735, "low": 29.603876, "close": 29.7927, "volume": 21179}, "trend_line": 29.951293, "activity_lines": {"activity_5": 29.739633, "activity_10": 29.640695, "activity_20": 29.545015, "activity_30": 29.727603}, "trend_signal": 0, "fair_value": 27.808215, "relative_strength": -13.682717, "rate_of_change": 0.04928091222298537, "market_dynamics": 0.177615, "expectation": {"probability": 56.7053, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.889428, "high": 30.184178, "low": 29.834163, "close": 30.1559, "volume": 21853}, "trend_line": 29.961693, "activity_lines": {"activity_5": 29.88892, "activity_10": 29.748882, "activity_20": 29.601156, "activity_30": 29.740804}, "trend_signal": 0, "fair_value": 27.847508, "relative_strength": -11.562781, "rate_of_change": 0.034723041839965406, "market_dynamics": 0.375192, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.239313, "high": 30.423623, "low": 30.11994, "close": 30.3095, "volume": 30660}, "trend_line": 29.974157, "activity_lines": {"activity_5": 30.05994, "activity_10": 29.875715, "activity_20": 29.673045, "activity_30": 29.763243}, "trend_signal": 0, "fair_value": 27.885375, "relative_strength": -9.504956, "rate_of_change": 0.04159978543269021, "market_dynamics": 0.518736, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.440171, "high": 30.552544, "low": 30.349904, "close": 30.5157, "volume": 65251}, "trend_line": 29.983837, "activity_lines": {"activity_5": 30.2463, "activity_10": 30.017515, "activity_20": 29.764952, "activity_30": 29.798181}, "trend_signal": 0, "fair_value": 27.923763, "relative_strength": -5.773978, "rate_of_change": 0.03229448621357213, "market_dynamics": 0.715542, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.478859, "high": 30.79203, "low": 30.44874, "close": 30.7702, "volume": 19178}, "trend_line": 29.995147, "activity_lines": {"activity_5": 30.46312, "activity_10": 30.182964, "activity_20": 29.8777, "activity_30": 29.848914}, "trend_signal": 0, "fair_value": 27.962099, "relative_strength": -7.236992, "rate_of_change": 0.037720322452387114, "market_dynamics": 0.845423, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.710051, "high": 30.727552, "low": 30.405171, "close": 30.5449, "volume": 18629}, "trend_line": 29.993843, "activity_lines": {"activity_5": 30.54182, "activity_10": 30.285505, "activity_20": 29.964047, "activity_30": 29.884382}, "trend_signal": 0, "fair_value": 27.998029, "relative_strength": -8.204531, "rate_of_change": -0.004347369926212004, "market_dynamics": 0.877509, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.598691, "high": 30.6908, "low": 30.350548, "close": 30.6908, "volume": 20112}, "trend_line": 29.999873, "activity_lines": {"activity_5": 30.619007, "activity_10": 30.395898, "activity_20": 30.057813, "activity_30": 29.929347}, "trend_signal": 0, "fair_value": 28.030789, "relative_strength": -9.163071, "rate_of_change": 0.0201041260368091, "market_dynamics": 0.97904, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.607877, "high": 30.63551, "low": 30.427435, "close": 30.5224, "volume": 29448}, "trend_line": 29.962593, "activity_lines": {"activity_5": 30.6044, "activity_10": 30.457911, "activity_20": 30.127175, "activity_30": 29.963058}, "trend_signal": 1, "fair_value": 28.065665, "relative_strength": -10.807209, "rate_of_change": -0.1242671927311247, "market_dynamics": 0.988658, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.570971, "high": 30.672291, "low": 30.450769, "close": 30.5111, "volume": 27908}, "trend_line": 29.929647, "activity_lines": {"activity_5": 30.571833, "activity_10": 30.499436, "activity_20": 30.186724, "activity_30": 29.998446}, "trend_signal": 1, "fair_value": 28.099185, "relative_strength": -10.499355, "rate_of_change": -0.10995710551486325, "market_dynamics": 1.009538, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.488101, "high": 30.939435, "low": 30.488101, "close": 30.8488, "volume": 20502}, "trend_line": 29.911863, "activity_lines": {"activity_5": 30.65214, "activity_10": 30.587616, "activity_20": 30.271792, "activity_30": 30.057746}, "trend_signal": 1, "fair_value": 28.135672, "relative_strength": -8.910904, "rate_of_change": -0.059419344304324447, "market_dynamics": 1.12834, "expectation": {"probability": 46.8078, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.819665, "high": 30.819665, "low": 30.405175, "close": 30.5111, "volume": 21641}, "trend_line": 29.890297, "activity_lines": {"activity_5": 30.61464, "activity_10": 30.59578, "activity_20": 30.318143, "activity_30": 30.096407}, "trend_signal": 1, "fair_value": 28.170128, "relative_strength": -10.740795, "rate_of_change": -0.0720984848051757, "market_dynamics": 0.961551, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.584814, "high": 30.584814, "low": 29.963078, "close": 29.9815, "volume": 36024}, "trend_line": 29.87664, "activity_lines": {"activity_5": 30.40286, "activity_10": 30.494591, "activity_20": 30.311671, "activity_30": 30.102291}, "trend_signal": 1, "fair_value": 28.205227, "relative_strength": -13.425805, "rate_of_change": -0.04569041251079582, "market_dynamics": 0.65107, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.138129, "high": 30.34998, "low": 30.128918, "close": 30.198, "volume": 13044}, "trend_line": 29.87027, "activity_lines": {"activity_5": 30.310533, "activity_10": 30.435936, "activity_20": 30.324218, "activity_30": 30.123024}, "trend_signal": 1, "fair_value": 28.236971, "relative_strength": -13.043815, "rate_of_change": -0.021321005307145913, "market_dynamics": 0.296103, "expectation": {"probability": 46.8999, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.513016, "high": 30.624922, "low": 30.363808, "close": 30.6114, "volume": 26771}, "trend_line": 29.897237, "activity_lines": {"activity_5": 30.377633, "activity_10": 30.454473, "activity_20": 30.370768, "activity_30": 30.170838}, "trend_signal": 1, "fair_value": 28.272388, "relative_strength": -11.544298, "rate_of_change": 0.0902804025541084, "market_dynamics": 0.004277, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.783537, "high": 30.792863, "low": 30.6527, "close": 30.6527, "volume": 14466}, "trend_line": 29.927927, "activity_lines": {"activity_5": 30.451813, "activity_10": 30.478778, "activity_20": 30.41487, "activity_30": 30.219578}, "trend_signal": 1, "fair_value": 28.31017, "relative_strength": -12.767317, "rate_of_change": 0.10265162630245693, "market_dynamics": -0.163184, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.643592, "high": 30.699545, "low": 30.447757, "close": 30.555, "volume": 43024}, "trend_line": 29.973597, "activity_lines": {"activity_5": 30.5065, "activity_10": 30.487456, "activity_20": 30.44448, "activity_30": 30.260034}, "trend_signal": 1, "fair_value": 28.347594, "relative_strength": -13.58437, "rate_of_change": 0.1525999445267332, "market_dynamics": -0.096328, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.634246, "high": 30.914011, "low": 30.499026, "close": 30.7206, "volume": 22615}, "trend_line": 30.033153, "activity_lines": {"activity_5": 30.61346, "activity_10": 30.52606, "activity_20": 30.484922, "activity_30": 30.308228}, "trend_signal": 1, "fair_value": 28.38468, "relative_strength": -11.102173, "rate_of_change": 0.1986948713562708, "market_dynamics": -0.026188, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.615666, "high": 30.680944, "low": 30.391853, "close": 30.4396, "volume": 29282}, "trend_line": 30.091553, "activity_lines": {"activity_5": 30.57748, "activity_10": 30.513031, "activity_20": 30.493809, "activity_30": 30.334451}, "trend_signal": 1, "fair_value": 28.419857, "relative_strength": -10.922205, "rate_of_change": 0.19445177800679952, "market_dynamics": -0.129527, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.424448, "high": 30.438437, "low": 29.235447, "close": 29.2914, "volume": 43441}, "trend_line": 30.09739, "activity_lines": {"activity_5": 30.14266, "activity_10": 30.292744, "activity_20": 30.388909, "activity_30": 30.282828}, "trend_signal": 1, "fair_value": 28.447975, "relative_strength": -12.089589, "rate_of_change": 0.019397470113954065, "market_dynamics": -0.2872, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.825102, "high": 29.962813, "low": 28.825102, "close": 29.7874, "volume": 19154}, "trend_line": 30.1079, "activity_lines": {"activity_5": 29.961173, "activity_10": 30.184815, "activity_20": 30.333194, "activity_30": 30.262828}, "trend_signal": 0, "fair_value": 28.479348, "relative_strength": -10.294557, "rate_of_change": 0.034919971465964386, "market_dynamics": -0.608499, "expectation": {"probability": 57.6401, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.860313, "high": 29.874301, "low": 29.493447, "close": 29.5494, "volume": 18750}, "trend_line": 30.092537, "activity_lines": {"activity_5": 29.75804, "activity_10": 30.052911, "activity_20": 30.25499, "activity_30": 30.226796}, "trend_signal": 0, "fair_value": 28.512641, "relative_strength": -14.023915, "rate_of_change": -0.05102647477904697, "market_dynamics": -0.906198, "expectation": {"probability": 59.8968, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.627144, "high": 30.031965, "low": 29.533889, "close": 29.9582, "volume": 7171}, "trend_line": 30.102963, "activity_lines": {"activity_5": 29.758213, "activity_10": 30.01282, "activity_20": 30.216879, "activity_30": 30.218129}, "trend_signal": 0, "fair_value": 28.543656, "relative_strength": -13.636575, "rate_of_change": 0.03464646400534104, "market_dynamics": -1.085082, "expectation": {"probability": 57.3291, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.00018, "high": 30.251969, "low": 29.953552, "close": 30.1589, "volume": 27352}, "trend_line": 30.139237, "activity_lines": {"activity_5": 29.876113, "activity_10": 30.009644, "activity_20": 30.198823, "activity_30": 30.221738}, "trend_signal": 0, "fair_value": 28.577814, "relative_strength": -12.959044, "rate_of_change": 0.1204997660861569, "market_dynamics": -1.008241, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.981555, "high": 29.981555, "low": 29.375396, "close": 29.4182, "volume": 25460}, "trend_line": 30.14413, "activity_lines": {"activity_5": 29.765827, "activity_10": 29.872505, "activity_20": 30.110942, "activity_30": 30.17522}, "trend_signal": 0, "fair_value": 28.604721, "relative_strength": -11.057357, "rate_of_change": 0.016234651195712577, "market_dynamics": -1.035783, "expectation": {"probability": 59.8982, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.553387, "high": 29.7053, "low": 29.366038, "close": 29.7053, "volume": 32870}, "trend_line": 30.148863, "activity_lines": {"activity_5": 29.742787, "activity_10": 29.809262, "activity_20": 30.05563, "activity_30": 30.146908}, "trend_signal": 0, "fair_value": 28.635676, "relative_strength": -13.230105, "rate_of_change": 0.015701232710972582, "market_dynamics": -0.881004, "expectation": {"probability": 58.3444, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.785721, "high": 30.179537, "low": 29.730513, "close": 30.0888, "volume": 24199}, "trend_line": 30.1679, "activity_lines": {"activity_5": 29.853053, "activity_10": 29.832971, "activity_20": 30.041912, "activity_30": 30.143033}, "trend_signal": 0, "fair_value": 28.668652, "relative_strength": -12.84127, "rate_of_change": 0.06314334308395265, "market_dynamics": -0.700337, "expectation": {"probability": 58.4731, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.489558, "high": 30.659416, "low": 30.2192, "close": 30.2192, "volume": 18535}, "trend_line": 30.184743, "activity_lines": {"activity_5": 29.970827, "activity_10": 29.888865, "activity_20": 30.042785, "activity_30": 30.146343}, "trend_signal": 0, "fair_value": 28.700057, "relative_strength": -12.422489, "rate_of_change": 0.05583086658336011, "market_dynamics": -0.65975, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.281999, "high": 30.725518, "low": 30.278979, "close": 30.7208, "volume": 15110}, "trend_line": 30.22515, "activity_lines": {"activity_5": 30.2384, "activity_10": 30.045076, "activity_20": 30.093676, "activity_30": 30.180927}, "trend_signal": 0, "fair_value": 28.730685, "relative_strength": -10.675676, "rate_of_change": 0.13386564199005538, "market_dynamics": -0.311413, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.837188, "high": 31.225693, "low": 30.697243, "close": 31.1502, "volume": 31538}, "trend_line": 30.273487, "activity_lines": {"activity_5": 30.611647, "activity_10": 30.274247, "activity_20": 30.184517, "activity_30": 30.240608}, "trend_signal": 0, "fair_value": 28.763381, "relative_strength": -9.941512, "rate_of_change": 0.1599231103898577, "market_dynamics": 0.117775, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.141963, "high": 31.141963, "low": 30.796301, "close": 31.1313, "volume": 16135}, "trend_line": 30.317033, "activity_lines": {"activity_5": 30.863127, "activity_10": 30.466185, "activity_20": 30.270514, "activity_30": 30.29595}, "trend_signal": 0, "fair_value": 28.794834, "relative_strength": -10.104497, "rate_of_change": 0.1438420357720906, "market_dynamics": 0.362749, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.244533, "high": 31.267275, "low": 30.970872, "close": 31.0977, "volume": 12268}, "trend_line": 30.360533, "activity_lines": {"activity_5": 31.00834, "activity_10": 30.62758, "activity_20": 30.351967, "activity_30": 30.346316}, "trend_signal": 0, "fair_value": 28.83241, "relative_strength": -8.627877, "rate_of_change": 0.1434836977615905, "market_dynamics": 0.590811, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.159812, "high": 31.418186, "low": 31.154905, "close": 31.3677, "volume": 15000}, "trend_line": 30.400927, "activity_lines": {"activity_5": 31.176293, "activity_10": 30.809915, "activity_20": 30.45634, "activity_30": 30.411294}, "trend_signal": 1, "fair_value": 28.868528, "relative_strength": -5.9822, "rate_of_change": 0.13304773009090173, "market_dynamics": 0.751868, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.125281, "high": 31.678643, "low": 31.036955, "close": 31.4164, "volume": 20882}, "trend_line": 30.437823, "activity_lines": {"activity_5": 31.283913, "activity_10": 30.975476, "activity_20": 30.55875, "activity_30": 30.476809}, "trend_signal": 1, "fair_value": 28.898089, "relative_strength": -9.539672, "rate_of_change": 0.1213647202271242, "market_dynamics": 0.803613, "expectation": {"probability": 47.1902, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.442703, "high": 31.574815, "low": 31.244534, "close": 31.3657, "volume": 61944}, "trend_line": 30.466157, "activity_lines": {"activity_5": 31.32826, "activity_10": 31.108956, "activity_20": 30.65053, "activity_30": 30.536672}, "trend_signal": 1, "fair_value": 28.928638, "relative_strength": -7.313708, "rate_of_change": 0.09308812920029602, "market_dynamics": 1.012025, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.470996, "high": 31.565362, "low": 31.310574, "close": 31.4659, "volume": 23414}, "trend_line": 30.489347, "activity_lines": {"activity_5": 31.39164, "activity_10": 31.225245, "activity_20": 30.748261, "activity_30": 30.601171}, "trend_signal": 1, "fair_value": 28.96482, "relative_strength": -8.088378, "rate_of_change": 0.07611724708173598, "market_dynamics": 1.137117, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.31061, "high": 31.31061, "low": 30.83878, "close": 30.8954, "volume": 18741}, "trend_line": 30.50103, "activity_lines": {"activity_5": 31.242547, "activity_10": 31.205796, "activity_20": 30.787787, "activity_30": 30.627368}, "trend_signal": 1, "fair_value": 28.998847, "relative_strength": -10.373851, "rate_of_change": 0.038318301798990456, "market_dynamics": 1.035204, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.036953, "high": 31.103009, "low": 30.716203, "close": 30.7397, "volume": 37277}, "trend_line": 30.50266, "activity_lines": {"activity_5": 31.05504, "activity_10": 31.143373, "activity_20": 30.810862, "activity_30": 30.642766}, "trend_signal": 1, "fair_value": 29.031619, "relative_strength": -11.152, "rate_of_change": 0.005344081822806272, "market_dynamics": 0.851273, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.799555, "high": 31.376601, "low": 30.782097, "close": 31.3582, "volume": 29756}, "trend_line": 30.53052, "activity_lines": {"activity_5": 31.115567, "activity_10": 31.18394, "activity_20": 30.892752, "activity_30": 30.697963}, "trend_signal": 1, "fair_value": 29.071288, "relative_strength": -8.488157, "rate_of_change": 0.09133629657216925, "market_dynamics": 0.717668, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.320046, "high": 31.433285, "low": 31.131315, "close": 31.2823, "volume": 48215}, "trend_line": 30.556227, "activity_lines": {"activity_5": 31.154673, "activity_10": 31.199118, "activity_20": 30.963039, "activity_30": 30.746465}, "trend_signal": 1, "fair_value": 29.10572, "relative_strength": -6.719796, "rate_of_change": 0.08420098969817937, "market_dynamics": 0.723169, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.327153, "high": 31.664023, "low": 31.258306, "close": 31.6034, "volume": 15908}, "trend_line": 30.58138, "activity_lines": {"activity_5": 31.306373, "activity_10": 31.270276, "activity_20": 31.054426, "activity_30": 30.814024}, "trend_signal": 1, "fair_value": 29.139616, "relative_strength": -6.118585, "rate_of_change": 0.08231710021004733, "market_dynamics": 0.79887, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.545141, "high": 31.659886, "low": 31.353901, "close": 31.4609, "volume": 25435}, "trend_line": 30.61304, "activity_lines": {"activity_5": 31.401407, "activity_10": 31.306942, "activity_20": 31.123594, "activity_30": 30.870767}, "trend_signal": 1, "fair_value": 29.175846, "relative_strength": -5.74241, "rate_of_change": 0.10352704815806953, "market_dynamics": 0.810609, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.449464, "high": 32.023185, "low": 31.449464, "close": 31.9792, "volume": 55376}, "trend_line": 30.67963, "activity_lines": {"activity_5": 31.631507, "activity_10": 31.43124, "activity_20": 31.233021, "activity_30": 30.958907}, "trend_signal": 1, "fair_value": 29.217215, "relative_strength": -2.046513, "rate_of_change": 0.21752168357013196, "market_dynamics": 0.88949, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.099681, "high": 32.099681, "low": 31.592894, "close": 31.7172, "volume": 16032}, "trend_line": 30.73027, "activity_lines": {"activity_5": 31.69164, "activity_10": 31.496784, "activity_20": 31.307873, "activity_30": 31.025847}, "trend_signal": 1, "fair_value": 29.257701, "relative_strength": -5.305976, "rate_of_change": 0.16506066077068515, "market_dynamics": 0.643699, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.334809, "high": 31.9376, "low": 31.334809, "close": 31.9376, "volume": 47824}, "trend_line": 30.774477, "activity_lines": {"activity_5": 31.801307, "activity_10": 31.596931, "activity_20": 31.396294, "activity_30": 31.103739}, "trend_signal": 1, "fair_value": 29.298144, "relative_strength": -5.9849, "rate_of_change": 0.1438549026741389, "market_dynamics": 0.679156, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.841523, "high": 31.9097, "low": 31.669406, "close": 31.9097, "volume": 35377}, "trend_line": 30.816377, "activity_lines": {"activity_5": 31.857987, "activity_10": 31.681607, "activity_20": 31.470061, "activity_30": 31.176979}, "trend_signal": 1, "fair_value": 29.340295, "relative_strength": -4.893138, "rate_of_change": 0.1361517857801394, "market_dynamics": 0.683046, "expectation": {"probability": 50.2589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.195329, "high": 32.195329, "low": 31.612046, "close": 31.7746, "volume": 84190}, "trend_line": 30.85703, "activity_lines": {"activity_5": 31.849213, "activity_10": 31.733651, "activity_20": 31.520465, "activity_30": 31.2388}, "trend_signal": 1, "fair_value": 29.382738, "relative_strength": -4.924933, "rate_of_change": 0.13192011507388585, "market_dynamics": 0.524845, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.774657, "high": 32.147576, "low": 31.698161, "close": 31.789, "volume": 37953}, "trend_line": 30.892643, "activity_lines": {"activity_5": 31.824327, "activity_10": 31.772327, "activity_20": 31.564212, "activity_30": 31.298927}, "trend_signal": 1, "fair_value": 29.427566, "relative_strength": -6.021457, "rate_of_change": 0.11541292211206942, "market_dynamics": 0.535464, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.860672, "high": 32.004102, "low": 31.497315, "close": 31.5544, "volume": 48859}, "trend_line": 30.929803, "activity_lines": {"activity_5": 31.73392, "activity_10": 31.749271, "activity_20": 31.578141, "activity_30": 31.341621}, "trend_signal": 1, "fair_value": 29.465012, "relative_strength": -4.99087, "rate_of_change": 0.1202875390105019, "market_dynamics": 0.316489, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.726854, "high": 31.726854, "low": 31.077018, "close": 31.287, "volume": 41643}, "trend_line": 30.996323, "activity_lines": {"activity_5": 31.565233, "activity_10": 31.674029, "activity_20": 31.562634, "activity_30": 31.364666}, "trend_signal": 1, "fair_value": 29.495785, "relative_strength": -4.683269, "rate_of_change": 0.21506764850717147, "market_dynamics": -0.001493, "expectation": {"probability": 51.4087, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.411266, "high": 31.411266, "low": 31.00966, "close": 31.321, "volume": 33962}, "trend_line": 31.047443, "activity_lines": {"activity_5": 31.451253, "activity_10": 31.604884, "activity_20": 31.549713, "activity_30": 31.385613}, "trend_signal": 1, "fair_value": 29.514615, "relative_strength": -1.416341, "rate_of_change": 0.164922787777121, "market_dynamics": -0.35061, "expectation": {"probability": 49.3412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.181772, "high": 31.382575, "low": 31.019218, "close": 31.2292, "volume": 19949}, "trend_line": 31.103437, "activity_lines": {"activity_5": 31.34592, "activity_10": 31.524182, "activity_20": 31.527147, "activity_30": 31.397339}, "trend_signal": 1, "fair_value": 29.536541, "relative_strength": 0.701264, "rate_of_change": 0.1803497956337284, "market_dynamics": -0.647225, "expectation": {"probability": 48.8734, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.210475, "high": 31.430402, "low": 31.075459, "close": 31.2798, "volume": 32369}, "trend_line": 31.14749, "activity_lines": {"activity_5": 31.293813, "activity_10": 31.456893, "activity_20": 31.508773, "activity_30": 31.408717}, "trend_signal": 1, "fair_value": 29.556303, "relative_strength": 0.44036, "rate_of_change": 0.14163386509343542, "market_dynamics": -0.906797, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.602049, "high": 31.722466, "low": 31.38135, "close": 31.3853, "volume": 19112}, "trend_line": 31.18837, "activity_lines": {"activity_5": 31.31082, "activity_10": 31.421502, "activity_20": 31.500865, "activity_30": 31.42406}, "trend_signal": 1, "fair_value": 29.580394, "relative_strength": 2.330793, "rate_of_change": 0.13124653061931413, "market_dynamics": -0.970242, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.394905, "high": 31.576397, "low": 30.38341, "close": 30.6017, "volume": 22381}, "trend_line": 31.22782, "activity_lines": {"activity_5": 31.0779, "activity_10": 31.249673, "activity_20": 31.418477, "activity_30": 31.38621}, "trend_signal": 0, "fair_value": 29.594399, "relative_strength": 9.660907, "rate_of_change": 0.12648945744840853, "market_dynamics": -1.159362, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.508635, "high": 31.375631, "low": 30.373769, "close": 30.9036, "volume": 212351}, "trend_line": 31.267763, "activity_lines": {"activity_5": 30.9913, "activity_10": 31.157024, "activity_20": 31.36848, "activity_30": 31.365293}, "trend_signal": 0, "fair_value": 29.605842, "relative_strength": 4.87907, "rate_of_change": 0.12790838425480033, "market_dynamics": -1.094041, "expectation": {"probability": 57.7352, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.182942, "high": 31.250375, "low": 30.682011, "close": 31.121, "volume": 17577}, "trend_line": 31.30217, "activity_lines": {"activity_5": 31.004993, "activity_10": 31.122195, "activity_20": 31.341864, "activity_30": 31.355824}, "trend_signal": 0, "fair_value": 29.617739, "relative_strength": 7.250655, "rate_of_change": 0.11003985158772514, "market_dynamics": -1.129574, "expectation": {"probability": 58.7427, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.298556, "high": 31.567711, "low": 31.211857, "close": 31.2475, "volume": 67964}, "trend_line": 31.336447, "activity_lines": {"activity_5": 31.068067, "activity_10": 31.122249, "activity_20": 31.326222, "activity_30": 31.352297}, "trend_signal": 0, "fair_value": 29.631608, "relative_strength": 3.112114, "rate_of_change": 0.10950359032616411, "market_dynamics": -1.084575, "expectation": {"probability": 59.4075, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.173358, "high": 31.381919, "low": 30.922892, "close": 31.3325, "volume": 27383}, "trend_line": 31.356837, "activity_lines": {"activity_5": 31.161627, "activity_10": 31.147604, "activity_20": 31.316258, "activity_30": 31.352043}, "trend_signal": 0, "fair_value": 29.643201, "relative_strength": 0.635274, "rate_of_change": 0.06506800212544524, "market_dynamics": -0.941772, "expectation": {"probability": 60.4843, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.346721, "high": 31.558654, "low": 31.346721, "close": 31.5443, "volume": 19313}, "trend_line": 31.369973, "activity_lines": {"activity_5": 31.329307, "activity_10": 31.215502, "activity_20": 31.326587, "activity_30": 31.364137}, "trend_signal": 0, "fair_value": 29.659138, "relative_strength": 1.88473, "rate_of_change": 0.041891980367799606, "market_dynamics": -0.872224, "expectation": {"probability": 52.7892, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.732034, "high": 32.089525, "low": 31.558635, "close": 31.8958, "volume": 93054}, "trend_line": 31.395457, "activity_lines": {"activity_5": 31.551313, "activity_10": 31.342631, "activity_20": 31.369144, "activity_30": 31.398061}, "trend_signal": 0, "fair_value": 29.685759, "relative_strength": -1.995414, "rate_of_change": 0.08123692041430423, "market_dynamics": -0.401363, "expectation": {"probability": 55.9972, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.0307, "high": 32.098133, "low": 31.83813, "close": 31.9729, "volume": 77565}, "trend_line": 31.42463, "activity_lines": {"activity_5": 31.732873, "activity_10": 31.473327, "activity_20": 31.417652, "activity_30": 31.435316}, "trend_signal": 0, "fair_value": 29.711561, "relative_strength": 0.912989, "rate_of_change": 0.09292108727705449, "market_dynamics": -0.011823, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.859241, "high": 31.9838, "low": 31.760982, "close": 31.9838, "volume": 39307}, "trend_line": 31.445167, "activity_lines": {"activity_5": 31.861273, "activity_10": 31.592484, "activity_20": 31.46476, "activity_30": 31.471391}, "trend_signal": 1, "fair_value": 29.72556, "relative_strength": -0.639654, "rate_of_change": 0.06535319588488685, "market_dynamics": 0.396123, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.847633, "high": 31.972866, "low": 31.664697, "close": 31.838, "volume": 69134}, "trend_line": 31.45922, "activity_lines": {"activity_5": 31.891987, "activity_10": 31.672331, "activity_20": 31.497961, "activity_30": 31.496735}, "trend_signal": 1, "fair_value": 29.741335, "relative_strength": -2.540113, "rate_of_change": 0.044690492500793474, "market_dynamics": 0.7072, "expectation": {"probability": 48.7534, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.847705, "high": 31.847705, "low": 31.544256, "close": 31.7086, "volume": 11878}, "trend_line": 31.47065, "activity_lines": {"activity_5": 31.845867, "activity_10": 31.72042, "activity_20": 31.518262, "activity_30": 31.512824}, "trend_signal": 1, "fair_value": 29.760758, "relative_strength": -2.491142, "rate_of_change": 0.0363327507802187, "market_dynamics": 0.621812, "expectation": {"probability": 48.7534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.693508, "high": 32.011406, "low": 31.693508, "close": 31.9853, "volume": 9966}, "trend_line": 31.487963, "activity_lines": {"activity_5": 31.881027, "activity_10": 31.798693, "activity_20": 31.566007, "activity_30": 31.546028}, "trend_signal": 1, "fair_value": 29.782193, "relative_strength": -1.401277, "rate_of_change": 0.05501316305828277, "market_dynamics": 0.575056, "expectation": {"probability": 47.5934, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.146173, "high": 32.146173, "low": 31.602146, "close": 31.8353, "volume": 16013}, "trend_line": 31.519293, "activity_lines": {"activity_5": 31.86022, "activity_10": 31.830025, "activity_20": 31.599105, "activity_30": 31.568436}, "trend_signal": 1, "fair_value": 29.814004, "relative_strength": -4.982891, "rate_of_change": 0.0994983384603206, "market_dynamics": 0.493597, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.84496, "high": 31.879739, "low": 31.718668, "close": 31.8402, "volume": 15987}, "trend_line": 31.555977, "activity_lines": {"activity_5": 31.85022, "activity_10": 31.849262, "activity_20": 31.632381, "activity_30": 31.58914}, "trend_signal": 1, "fair_value": 29.843136, "relative_strength": -6.386896, "rate_of_change": 0.11638585928941203, "market_dynamics": 0.377245, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.85476, "high": 32.09763, "low": 31.815901, "close": 32.0782, "volume": 17461}, "trend_line": 31.579977, "activity_lines": {"activity_5": 31.929127, "activity_10": 31.900995, "activity_20": 31.68808, "activity_30": 31.622832}, "trend_signal": 1, "fair_value": 29.874429, "relative_strength": -5.299711, "rate_of_change": 0.07605532226113902, "market_dynamics": 0.48899, "expectation": {"probability": 48.6401, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.107333, "high": 32.398776, "low": 32.078189, "close": 32.3026, "volume": 25749}, "trend_line": 31.613987, "activity_lines": {"activity_5": 32.06682, "activity_10": 31.979969, "activity_20": 31.762657, "activity_30": 31.669453}, "trend_signal": 1, "fair_value": 29.910287, "relative_strength": -5.064808, "rate_of_change": 0.1076948219436705, "market_dynamics": 0.608934, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.175331, "high": 32.282193, "low": 32.034467, "close": 32.1321, "volume": 21772}, "trend_line": 31.63161, "activity_lines": {"activity_5": 32.10808, "activity_10": 32.014156, "activity_20": 31.816159, "activity_30": 31.702879}, "trend_signal": 1, "fair_value": 29.93764, "relative_strength": -6.772982, "rate_of_change": 0.055744313426828555, "market_dynamics": 0.696553, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.175361, "high": 32.204505, "low": 31.523499, "close": 31.5439, "volume": 31145}, "trend_line": 31.634377, "activity_lines": {"activity_5": 31.943487, "activity_10": 31.937102, "activity_20": 31.809779, "activity_30": 31.697221}, "trend_signal": 1, "fair_value": 29.963767, "relative_strength": -6.051499, "rate_of_change": 0.008747578766942892, "market_dynamics": 0.533613, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.53415, "high": 31.990744, "low": 31.51472, "close": 31.9616, "volume": 14044}, "trend_line": 31.63379, "activity_lines": {"activity_5": 31.937553, "activity_10": 31.943793, "activity_20": 31.841682, "activity_30": 31.718332}, "trend_signal": 1, "fair_value": 29.991687, "relative_strength": -6.904257, "rate_of_change": -0.0018555762928394292, "market_dynamics": 0.320257, "expectation": {"probability": 49.029, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.936375, "high": 32.019922, "low": 31.63133, "close": 31.8742, "volume": 39518}, "trend_line": 31.639023, "activity_lines": {"activity_5": 31.894393, "activity_10": 31.934996, "activity_20": 31.862014, "activity_30": 31.733842}, "trend_signal": 1, "fair_value": 30.012079, "relative_strength": -7.916374, "rate_of_change": 0.016542437690837828, "market_dynamics": 0.009821, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.854754, "high": 32.038752, "low": 31.679888, "close": 31.9792, "volume": 29102}, "trend_line": 31.64041, "activity_lines": {"activity_5": 31.899833, "activity_10": 31.944633, "activity_20": 31.890019, "activity_30": 31.755789}, "trend_signal": 1, "fair_value": 30.032093, "relative_strength": -7.73564, "rate_of_change": 0.004383826896290649, "market_dynamics": -0.252358, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.990738, "high": 32.204462, "low": 31.932157, "close": 32.0976, "volume": 20544}, "trend_line": 31.646673, "activity_lines": {"activity_5": 31.9663, "activity_10": 31.970876, "activity_20": 31.92274, "activity_30": 31.785285}, "trend_signal": 1, "fair_value": 30.052645, "relative_strength": -7.210241, "rate_of_change": 0.019794307343048254, "market_dynamics": -0.222412, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.039317, "high": 32.085463, "low": 31.650727, "close": 31.747, "volume": 139747}, "trend_line": 31.645753, "activity_lines": {"activity_5": 31.9182, "activity_10": 31.931333, "activity_20": 31.916384, "activity_30": 31.791758}, "trend_signal": 1, "fair_value": 30.071834, "relative_strength": -8.334835, "rate_of_change": -0.0029070986387753875, "market_dynamics": -0.249799, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.670123, "high": 31.825559, "low": 31.543831, "close": 31.7867, "volume": 34070}, "trend_line": 31.645677, "activity_lines": {"activity_5": 31.869793, "activity_10": 31.900613, "activity_20": 31.910829, "activity_30": 31.800851}, "trend_signal": 1, "fair_value": 30.094553, "relative_strength": -9.472124, "rate_of_change": -0.00024015860832878584, "market_dynamics": -0.337267, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.738131, "high": 31.981971, "low": 31.689557, "close": 31.981, "volume": 9701}, "trend_line": 31.659897, "activity_lines": {"activity_5": 31.897813, "activity_10": 31.906193, "activity_20": 31.921211, "activity_30": 31.822485}, "trend_signal": 1, "fair_value": 30.119665, "relative_strength": -9.855223, "rate_of_change": 0.04493504752640203, "market_dynamics": -0.365573, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.288193, "high": 32.347149, "low": 31.866953, "close": 31.8756, "volume": 57691}, "trend_line": 31.679517, "activity_lines": {"activity_5": 31.88358, "activity_10": 31.894376, "activity_20": 31.918467, "activity_30": 31.836401}, "trend_signal": 1, "fair_value": 30.151181, "relative_strength": -9.723122, "rate_of_change": 0.06197114286252968, "market_dynamics": -0.394557, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.806742, "high": 31.855872, "low": 31.679004, "close": 31.7865, "volume": 10642}, "trend_line": 31.695033, "activity_lines": {"activity_5": 31.846553, "activity_10": 31.874124, "activity_20": 31.905659, "activity_30": 31.843303}, "trend_signal": 1, "fair_value": 30.179085, "relative_strength": -10.75191, "rate_of_change": 0.0489780194565406, "market_dynamics": -0.534021, "expectation": {"probability": 53.9661, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.816534, "high": 31.988685, "low": 31.698622, "close": 31.7281, "volume": 10073}, "trend_line": 31.711663, "activity_lines": {"activity_5": 31.8108, "activity_10": 31.849536, "activity_20": 31.88781, "activity_30": 31.845437}, "trend_signal": 1, "fair_value": 30.195602, "relative_strength": -8.515197, "rate_of_change": 0.05246878903707975, "market_dynamics": -0.610189, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.69854, "high": 31.698638, "low": 31.561074, "close": 31.5709, "volume": 17634}, "trend_line": 31.721367, "activity_lines": {"activity_5": 31.723907, "activity_10": 31.793018, "activity_20": 31.856155, "activity_30": 31.836355}, "trend_signal": 1, "fair_value": 30.203542, "relative_strength": -10.319174, "rate_of_change": 0.03060072882333313, "market_dynamics": -0.796389, "expectation": {"probability": 57.3127, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.561053, "high": 31.7673, "low": 31.521749, "close": 31.7673, "volume": 6109}, "trend_line": 31.7341, "activity_lines": {"activity_5": 31.716867, "activity_10": 31.779313, "activity_20": 31.845171, "activity_30": 31.839319}, "trend_signal": 0, "fair_value": 30.214013, "relative_strength": -11.23478, "rate_of_change": 0.04014013645755169, "market_dynamics": -1.000838, "expectation": {"probability": 55.6003, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.78711, "high": 31.875544, "low": 31.63972, "close": 31.8272, "volume": 38477}, "trend_line": 31.77495, "activity_lines": {"activity_5": 31.74404, "activity_10": 31.778442, "activity_20": 31.840229, "activity_30": 31.845325}, "trend_signal": 0, "fair_value": 30.223707, "relative_strength": -11.406576, "rate_of_change": 0.1287258816226045, "market_dynamics": -1.014725, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.938368, "high": 31.938368, "low": 31.742831, "close": 31.8067, "volume": 11952}, "trend_line": 31.805053, "activity_lines": {"activity_5": 31.767607, "activity_10": 31.776607, "activity_20": 31.83277, "activity_30": 31.847374}, "trend_signal": 0, "fair_value": 30.236256, "relative_strength": -9.810905, "rate_of_change": 0.09473815065012041, "market_dynamics": -0.910173, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.796919, "high": 31.983613, "low": 31.796919, "close": 31.9787, "volume": 26718}, "trend_line": 31.833643, "activity_lines": {"activity_5": 31.84716, "activity_10": 31.811335, "activity_20": 31.842541, "activity_30": 31.858577}, "trend_signal": 0, "fair_value": 30.257483, "relative_strength": -9.233436, "rate_of_change": 0.08989137669412993, "market_dynamics": -0.662265, "expectation": {"probability": 55.7317, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.963943, "high": 31.963943, "low": 31.659337, "close": 31.7179, "volume": 6924}, "trend_line": 31.849323, "activity_lines": {"activity_5": 31.823073, "activity_10": 31.794431, "activity_20": 31.826792, "activity_30": 31.851109}, "trend_signal": 0, "fair_value": 30.274716, "relative_strength": -8.031013, "rate_of_change": 0.04925606535199159, "market_dynamics": -0.631564, "expectation": {"probability": 64.3375, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.590555, "high": 31.763099, "low": 31.511947, "close": 31.6727, "volume": 6852}, "trend_line": 31.860663, "activity_lines": {"activity_5": 31.77412, "activity_10": 31.77056, "activity_20": 31.807321, "activity_30": 31.839714}, "trend_signal": 0, "fair_value": 30.286134, "relative_strength": -11.254746, "rate_of_change": 0.035605152423492874, "market_dynamics": -0.734366, "expectation": {"probability": 63.7938, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.787042, "high": 31.983561, "low": 31.639652, "close": 31.9249, "volume": 10689}, "trend_line": 31.87335, "activity_lines": {"activity_5": 31.81554, "activity_10": 31.798149, "activity_20": 31.8138, "activity_30": 31.843858}, "trend_signal": 0, "fair_value": 30.307078, "relative_strength": -10.695955, "rate_of_change": 0.0398202636272813, "market_dynamics": -0.738308, "expectation": {"probability": 55.2375, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.905001, "high": 32.023011, "low": 31.904903, "close": 32.018, "volume": 10351}, "trend_line": 31.877423, "activity_lines": {"activity_5": 31.88148, "activity_10": 31.841769, "activity_20": 31.830943, "activity_30": 31.853191}, "trend_signal": 0, "fair_value": 30.339562, "relative_strength": -9.733966, "rate_of_change": 0.012778700701375191, "market_dynamics": -0.609236, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.914791, "high": 31.984948, "low": 31.73301, "close": 31.8804, "volume": 12342}, "trend_line": 31.87434, "activity_lines": {"activity_5": 31.887467, "activity_10": 31.856162, "activity_20": 31.835526, "activity_30": 31.853383}, "trend_signal": 0, "fair_value": 30.365487, "relative_strength": -10.008263, "rate_of_change": -0.009671421682989146, "market_dynamics": -0.3456, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.215427, "high": 32.265112, "low": 31.837825, "close": 31.8575, "volume": 5189}, "trend_line": 31.87013, "activity_lines": {"activity_5": 31.892373, "activity_10": 31.863622, "activity_20": 31.836325, "activity_30": 31.852296}, "trend_signal": 0, "fair_value": 30.386192, "relative_strength": -11.08993, "rate_of_change": -0.013208116622965343, "market_dynamics": -0.106594, "expectation": {"probability": 62.5103, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.897436, "high": 32.086237, "low": 31.798067, "close": 32.0763, "volume": 12467}, "trend_line": 31.878073, "activity_lines": {"activity_5": 31.960907, "activity_10": 31.905653, "activity_20": 31.858458, "activity_30": 31.865598}, "trend_signal": 0, "fair_value": 30.412658, "relative_strength": -9.314617, "rate_of_change": 0.0249230235333239, "market_dynamics": 0.180043, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.986881, "high": 32.078301, "low": 31.915336, "close": 32.0312, "volume": 10884}, "trend_line": 31.888827, "activity_lines": {"activity_5": 31.9875, "activity_10": 31.933865, "activity_20": 31.875333, "activity_30": 31.875477}, "trend_signal": 0, "fair_value": 30.442104, "relative_strength": -10.545795, "rate_of_change": 0.03373478691763645, "market_dynamics": 0.250724, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.996868, "high": 32.096237, "low": 31.937246, "close": 32.0863, "volume": 7779}, "trend_line": 31.892193, "activity_lines": {"activity_5": 32.025373, "activity_10": 31.968387, "activity_20": 31.897208, "activity_30": 31.888217}, "trend_signal": 0, "fair_value": 30.470401, "relative_strength": -9.834097, "rate_of_change": 0.01055542118247171, "market_dynamics": 0.41983, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.056447, "high": 32.225374, "low": 32.056447, "close": 32.1111, "volume": 11756}, "trend_line": 31.901387, "activity_lines": {"activity_5": 32.06696, "activity_10": 32.002335, "activity_20": 31.921499, "activity_30": 31.90234}, "trend_signal": 1, "fair_value": 30.495014, "relative_strength": -9.223791, "rate_of_change": 0.02882837188399309, "market_dynamics": 0.740165, "expectation": {"probability": 49.3351, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.048061, "high": 32.276014, "low": 32.026598, "close": 32.0892, "volume": 15581}, "trend_line": 31.909687, "activity_lines": {"activity_5": 32.085867, "activity_10": 32.029893, "activity_20": 31.94197, "activity_30": 31.914457}, "trend_signal": 1, "fair_value": 30.528062, "relative_strength": -9.398126, "rate_of_change": 0.026017677538603488, "market_dynamics": 0.797669, "expectation": {"probability": 50.9006, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.026679, "high": 32.255228, "low": 31.958114, "close": 32.0863, "volume": 30297}, "trend_line": 31.909957, "activity_lines": {"activity_5": 32.08836, "activity_10": 32.050173, "activity_20": 31.960725, "activity_30": 31.925851}, "trend_signal": 1, "fair_value": 30.554075, "relative_strength": -8.988197, "rate_of_change": 0.0008461380395140943, "market_dynamics": 0.92529, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.12802, "high": 32.12802, "low": 31.867673, "close": 31.9422, "volume": 8343}, "trend_line": 31.897943, "activity_lines": {"activity_5": 32.042153, "activity_10": 32.036733, "activity_20": 31.965255, "activity_30": 31.927932}, "trend_signal": 1, "fair_value": 30.576771, "relative_strength": -8.013817, "rate_of_change": -0.03764969034586002, "market_dynamics": 0.75537, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.837873, "high": 32.036611, "low": 31.788189, "close": 31.9124, "volume": 28101}, "trend_line": 31.89062, "activity_lines": {"activity_5": 31.991947, "activity_10": 32.01756, "activity_20": 31.966629, "activity_30": 31.928864}, "trend_signal": 1, "fair_value": 30.597438, "relative_strength": -8.885193, "rate_of_change": -0.022957593221616442, "market_dynamics": 0.517836, "expectation": {"probability": 49.4491, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.8378, "high": 31.847736, "low": 31.569503, "close": 31.5858, "volume": 7836}, "trend_line": 31.892017, "activity_lines": {"activity_5": 31.844467, "activity_10": 31.940925, "activity_20": 31.936299, "activity_30": 31.909198}, "trend_signal": 0, "fair_value": 30.61206, "relative_strength": -9.11678, "rate_of_change": 0.004380598433021242, "market_dynamics": 0.016882, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.708677, "high": 31.917352, "low": 31.69874, "close": 31.7996, "volume": 16326}, "trend_line": 31.886617, "activity_lines": {"activity_5": 31.803273, "activity_10": 31.90852, "activity_20": 31.927009, "activity_30": 31.903236}, "trend_signal": 0, "fair_value": 30.634147, "relative_strength": -6.374931, "rate_of_change": -0.016932136967060044, "market_dynamics": -0.398074, "expectation": {"probability": 57.2089, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.738506, "high": 32.014256, "low": 31.559642, "close": 31.9443, "volume": 31329}, "trend_line": 31.888953, "activity_lines": {"activity_5": 31.82962, "activity_10": 31.903476, "activity_20": 31.93041, "activity_30": 31.906958}, "trend_signal": 0, "fair_value": 30.666099, "relative_strength": -4.227831, "rate_of_change": 0.007325957469867912, "market_dynamics": -0.429173, "expectation": {"probability": 53.6119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.877563, "high": 32.165634, "low": 31.877563, "close": 31.8875, "volume": 50985}, "trend_line": 31.885897, "activity_lines": {"activity_5": 31.8465, "activity_10": 31.890505, "activity_20": 31.927559, "activity_30": 31.906864}, "trend_signal": 0, "fair_value": 30.692477, "relative_strength": -2.387775, "rate_of_change": -0.009583255994641266, "market_dynamics": -0.506366, "expectation": {"probability": 54.7775, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.99, "high": 32.17, "low": 31.75, "close": 31.82, "volume": 54462}, "trend_line": 31.876643, "activity_lines": {"activity_5": 31.844527, "activity_10": 31.867875, "activity_20": 31.917992, "activity_30": 31.902612}, "trend_signal": 0, "fair_value": 30.715782, "relative_strength": -0.105037, "rate_of_change": -0.02902223512795811, "market_dynamics": -0.302151, "expectation": {"probability": 60.7877, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.8, "high": 32.11, "low": 31.74, "close": 32.02, "volume": 14731}, "trend_line": 31.885743, "activity_lines": {"activity_5": 31.91538, "activity_10": 31.886449, "activity_20": 31.92741, "activity_30": 31.911861}, "trend_signal": 1, "fair_value": 30.741998, "relative_strength": -2.344507, "rate_of_change": 0.028547548121676765, "market_dynamics": -0.229576, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.11, "high": 32.1805, "low": 31.855, "close": 32.1805, "volume": 22211}, "trend_line": 31.89887, "activity_lines": {"activity_5": 32.010787, "activity_10": 31.935862, "activity_20": 31.951917, "activity_30": 31.930878}, "trend_signal": 1, "fair_value": 30.765254, "relative_strength": -4.859101, "rate_of_change": 0.04116886973591057, "market_dynamics": -0.150059, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.15, "high": 32.24, "low": 32.0001, "close": 32.075, "volume": 21789}, "trend_line": 31.902003, "activity_lines": {"activity_5": 32.045633, "activity_10": 31.964433, "activity_20": 31.964173, "activity_30": 31.942241}, "trend_signal": 1, "fair_value": 30.788846, "relative_strength": -8.752165, "rate_of_change": 0.009821664529188114, "market_dynamics": -0.075836, "expectation": {"probability": 50.8582, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.09, "high": 32.35, "low": 32.0399, "close": 32.26, "volume": 31924}, "trend_line": 31.914817, "activity_lines": {"activity_5": 32.133433, "activity_10": 32.026845, "activity_20": 31.992132, "activity_30": 31.965338}, "trend_signal": 1, "fair_value": 30.817274, "relative_strength": -8.27916, "rate_of_change": 0.04016675692745302, "market_dynamics": 0.184, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.25, "high": 32.6, "low": 32.23, "close": 32.56, "volume": 9136}, "trend_line": 31.9406, "activity_lines": {"activity_5": 32.2964, "activity_10": 32.138025, "activity_20": 32.047068, "activity_30": 32.006962}, "trend_signal": 1, "fair_value": 30.845435, "relative_strength": -7.902185, "rate_of_change": 0.08078692727581849, "market_dynamics": 0.530948, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.58, "high": 32.62, "low": 32.37, "close": 32.555, "volume": 15835}, "trend_line": 31.968163, "activity_lines": {"activity_5": 32.408367, "activity_10": 32.236522, "activity_20": 32.098946, "activity_30": 32.046601}, "trend_signal": 1, "fair_value": 30.872385, "relative_strength": -9.595338, "rate_of_change": 0.08629455927565753, "market_dynamics": 0.79789, "expectation": {"probability": 48.8647, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.55, "high": 32.87, "low": 32.55, "close": 32.87, "volume": 16799}, "trend_line": 32.011467, "activity_lines": {"activity_5": 32.589667, "activity_10": 32.374669, "activity_20": 32.177611, "activity_30": 32.104784}, "trend_signal": 1, "fair_value": 30.898263, "relative_strength": -8.558078, "rate_of_change": 0.13545976977157764, "market_dynamics": 1.16118, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.91, "high": 33.05, "low": 32.7493, "close": 32.8125, "volume": 15818}, "trend_line": 32.046307, "activity_lines": {"activity_5": 32.705833, "activity_10": 32.4829, "activity_20": 32.24598, "activity_30": 32.156464}, "trend_signal": 1, "fair_value": 30.921863, "relative_strength": -9.084505, "rate_of_change": 0.10883599929986194, "market_dynamics": 1.310495, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.76, "high": 32.85, "low": 32.7, "close": 32.7896, "volume": 8757}, "trend_line": 32.078387, "activity_lines": {"activity_5": 32.7652, "activity_10": 32.571182, "activity_20": 32.308661, "activity_30": 32.204418}, "trend_signal": 1, "fair_value": 30.949781, "relative_strength": -10.037228, "rate_of_change": 0.10010513847976477, "market_dynamics": 1.307647, "expectation": {"probability": 48.2556, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87cce925-9b37-4846-857b-2f42ece9d272/", "share_image": "https://sharemaestro.com/terminal/87cce925-9b37-4846-857b-2f42ece9d272/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}