{"ticker": {"uuid": "87cce925-9b37-4846-857b-2f42ece9d272", "symbol": "RINF", "name": "PROSHARES TRUST INFLATION EXPECTATIONS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RINF rose 1.23%, moving from 32.01 to 32.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.03 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is negative at 44.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.40"}, {"label": "12-Week Change", "value": "1.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.03"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.32, "high": 32.412, "low": 32.26, "close": 32.4001, "volume": 11345}, "trend_line": 32.12297, "activity_lines": {"activity_5": 32.291441, "activity_10": 32.357699, "activity_20": 32.296922, "activity_30": 32.213937}, "trend_signal": 1, "fair_value": 31.071482, "relative_strength": -9.031565, "rate_of_change": 0.03966648264433749, "market_dynamics": 0.077538, "expectation": {"probability": 44.0897, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.150502, "high": 29.45212, "low": 28.921538, "close": 29.447684, "volume": 11329}, "trend_line": 28.370699, "activity_lines": {"activity_5": 29.184005, "activity_10": 29.017881, "activity_20": 28.746773, "activity_30": 28.580733}, "trend_signal": 1, "fair_value": 26.090093, "relative_strength": -8.564629, "rate_of_change": 0.18969534996012066, "market_dynamics": 1.246841, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.381151, "high": 29.824707, "low": 29.327924, "close": 29.446886, "volume": 42016}, "trend_line": 28.398013, "activity_lines": {"activity_5": 29.304226, "activity_10": 29.111556, "activity_20": 28.837867, "activity_30": 28.650164}, "trend_signal": 1, "fair_value": 26.145752, "relative_strength": -9.410362, "rate_of_change": 0.09627538609464824, "market_dynamics": 1.423766, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.470927, "high": 29.722689, "low": 29.261391, "close": 29.722689, "volume": 6832}, "trend_line": 28.457181, "activity_lines": {"activity_5": 29.474789, "activity_10": 29.244214, "activity_20": 28.950023, "activity_30": 28.735627}, "trend_signal": 1, "fair_value": 26.203911, "relative_strength": -6.46748, "rate_of_change": 0.2083526055150396, "market_dynamics": 1.593669, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.806965, "high": 29.926725, "low": 29.319053, "close": 29.681793, "volume": 21468}, "trend_line": 28.531989, "activity_lines": {"activity_5": 29.575831, "activity_10": 29.358677, "activity_20": 29.045128, "activity_30": 28.814634}, "trend_signal": 1, "fair_value": 26.258633, "relative_strength": -6.375883, "rate_of_change": 0.2628791657191936, "market_dynamics": 1.787822, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.700511, "high": 29.789222, "low": 29.549702, "close": 29.597961, "volume": 36793}, "trend_line": 28.596186, "activity_lines": {"activity_5": 29.6151, "activity_10": 29.435216, "activity_20": 29.123157, "activity_30": 28.883407}, "trend_signal": 1, "fair_value": 26.313732, "relative_strength": -4.650209, "rate_of_change": 0.22500008674474137, "market_dynamics": 1.961397, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.673898, "high": 30.009315, "low": 29.673898, "close": 29.77148, "volume": 30914}, "trend_line": 28.64619, "activity_lines": {"activity_5": 29.679126, "activity_10": 29.5282, "activity_20": 29.210981, "activity_30": 28.959232}, "trend_signal": 1, "fair_value": 26.36615, "relative_strength": -4.726457, "rate_of_change": 0.17486247991253542, "market_dynamics": 2.024164, "expectation": {"probability": 50.839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.753738, "high": 29.806965, "low": 29.267512, "close": 29.350102, "volume": 20594}, "trend_line": 28.726734, "activity_lines": {"activity_5": 29.581106, "activity_10": 29.525457, "activity_20": 29.249906, "activity_30": 29.004646}, "trend_signal": 1, "fair_value": 26.417187, "relative_strength": -8.166416, "rate_of_change": 0.28116828101747465, "market_dynamics": 1.780431, "expectation": {"probability": 52.8936, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.549702, "high": 29.84999, "low": 29.512798, "close": 29.843868, "volume": 17988}, "trend_line": 28.787258, "activity_lines": {"activity_5": 29.654127, "activity_10": 29.602905, "activity_20": 29.332058, "activity_30": 29.076719}, "trend_signal": 1, "fair_value": 26.472379, "relative_strength": -5.307212, "rate_of_change": 0.21068876120759467, "market_dynamics": 1.790308, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.895676, "high": 29.975516, "low": 29.833578, "close": 29.935596, "volume": 34477}, "trend_line": 28.83839, "activity_lines": {"activity_5": 29.749645, "activity_10": 29.679585, "activity_20": 29.416046, "activity_30": 29.150805}, "trend_signal": 1, "fair_value": 26.527792, "relative_strength": -4.717137, "rate_of_change": 0.17762025129312095, "market_dynamics": 1.784107, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.975516, "high": 30.234255, "low": 29.866529, "close": 30.225286, "volume": 74208}, "trend_line": 28.889624, "activity_lines": {"activity_5": 29.924807, "activity_10": 29.795096, "activity_20": 29.517573, "activity_30": 29.240282}, "trend_signal": 1, "fair_value": 26.586117, "relative_strength": -0.70494, "rate_of_change": 0.17765901633205214, "market_dynamics": 1.894068, "expectation": {"probability": 52.3589, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.279099, "high": 30.606465, "low": 30.117659, "close": 30.430943, "volume": 59035}, "trend_line": 28.927158, "activity_lines": {"activity_5": 30.126699, "activity_10": 29.92757, "activity_20": 29.628885, "activity_30": 29.339722}, "trend_signal": 1, "fair_value": 26.643114, "relative_strength": 0.808751, "rate_of_change": 0.12992207859817523, "market_dynamics": 2.244933, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.503323, "high": 30.799297, "low": 30.431571, "close": 30.584043, "volume": 19417}, "trend_line": 29.001491, "activity_lines": {"activity_5": 30.33566, "activity_10": 30.070003, "activity_20": 29.744873, "activity_30": 29.446618}, "trend_signal": 1, "fair_value": 26.698839, "relative_strength": 0.984563, "rate_of_change": 0.25696613542195496, "market_dynamics": 2.23311, "expectation": {"probability": 51.4681, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.512292, "high": 30.583953, "low": 30.243224, "close": 30.50987, "volume": 49491}, "trend_line": 29.119825, "activity_lines": {"activity_5": 30.437635, "activity_10": 30.178275, "activity_20": 29.845459, "activity_30": 29.543933}, "trend_signal": 1, "fair_value": 26.755133, "relative_strength": 0.614182, "rate_of_change": 0.4080272976309986, "market_dynamics": 2.215612, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.61095, "high": 31.723097, "low": 30.601981, "close": 31.640762, "volume": 57647}, "trend_line": 29.248766, "activity_lines": {"activity_5": 30.872173, "activity_10": 30.477851, "activity_20": 30.047182, "activity_30": 29.706574}, "trend_signal": 1, "fair_value": 26.817111, "relative_strength": 7.108946, "rate_of_change": 0.44279455662937905, "market_dynamics": 2.184409, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.507842, "high": 31.597532, "low": 31.131148, "close": 31.499501, "volume": 148009}, "trend_line": 29.359269, "activity_lines": {"activity_5": 31.145946, "activity_10": 30.716125, "activity_20": 30.220182, "activity_30": 29.851783}, "trend_signal": 1, "fair_value": 26.878925, "relative_strength": 9.419377, "rate_of_change": 0.3778039729949679, "market_dynamics": 2.176425, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.543718, "high": 31.543718, "low": 31.059396, "close": 31.382278, "volume": 213963}, "trend_line": 29.474335, "activity_lines": {"activity_5": 31.295698, "activity_10": 30.898513, "activity_20": 30.369008, "activity_30": 29.982299}, "trend_signal": 1, "fair_value": 26.942061, "relative_strength": 3.263911, "rate_of_change": 0.3919239269887775, "market_dynamics": 2.214071, "expectation": {"probability": 52.5766, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.409184, "high": 31.458513, "low": 30.978676, "close": 31.158054, "volume": 406473}, "trend_line": 29.561187, "activity_lines": {"activity_5": 31.307285, "activity_10": 31.010846, "activity_20": 30.483803, "activity_30": 30.090926}, "trend_signal": 1, "fair_value": 27.002085, "relative_strength": 1.298397, "rate_of_change": 0.2946699221543094, "market_dynamics": 2.160058, "expectation": {"probability": 51.6952, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.095272, "high": 31.104241, "low": 30.302419, "close": 30.391211, "volume": 674313}, "trend_line": 29.627735, "activity_lines": {"activity_5": 31.024991, "activity_10": 30.95088, "activity_20": 30.514446, "activity_30": 30.144476}, "trend_signal": 1, "fair_value": 27.057993, "relative_strength": -3.262885, "rate_of_change": 0.22511951228481095, "market_dynamics": 1.756232, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.306006, "high": 30.539109, "low": 30.063845, "close": 30.389148, "volume": 128468}, "trend_line": 29.713203, "activity_lines": {"activity_5": 30.74992, "activity_10": 30.880588, "activity_20": 30.537717, "activity_30": 30.1936}, "trend_signal": 1, "fair_value": 27.111489, "relative_strength": -4.054056, "rate_of_change": 0.2884729460419393, "market_dynamics": 1.121349, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.171472, "high": 30.252193, "low": 29.731995, "close": 29.802401, "volume": 128664}, "trend_line": 29.767719, "activity_lines": {"activity_5": 30.362708, "activity_10": 30.695369, "activity_20": 30.499322, "activity_30": 30.199354}, "trend_signal": 1, "fair_value": 27.157267, "relative_strength": -6.434144, "rate_of_change": 0.1834739930259271, "market_dynamics": 0.358, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.731995, "high": 29.751278, "low": 29.230183, "close": 29.731995, "volume": 44867}, "trend_line": 29.813754, "activity_lines": {"activity_5": 30.065167, "activity_10": 30.505036, "activity_20": 30.450886, "activity_30": 30.19705}, "trend_signal": 1, "fair_value": 27.204723, "relative_strength": -6.634514, "rate_of_change": 0.15464738833365038, "market_dynamics": -0.376277, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.525709, "high": 29.749933, "low": 29.032418, "close": 29.18489, "volume": 54557}, "trend_line": 29.825485, "activity_lines": {"activity_5": 29.695276, "activity_10": 30.227939, "activity_20": 30.34899, "activity_30": 30.156478}, "trend_signal": 0, "fair_value": 27.246848, "relative_strength": -10.270153, "rate_of_change": 0.03934761117302117, "market_dynamics": -0.838475, "expectation": {"probability": 59.1706, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.211797, "high": 29.283369, "low": 28.870044, "close": 28.933896, "volume": 122775}, "trend_line": 29.818918, "activity_lines": {"activity_5": 29.373265, "activity_10": 29.930645, "activity_20": 30.224438, "activity_30": 30.098956}, "trend_signal": 0, "fair_value": 27.287346, "relative_strength": -11.540905, "rate_of_change": -0.022018082857664958, "market_dynamics": -1.048152, "expectation": {"probability": 58.3189, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.979504, "high": 28.979504, "low": 28.632881, "close": 28.687611, "volume": 35447}, "trend_line": 29.827362, "activity_lines": {"activity_5": 29.066313, "activity_10": 29.617227, "activity_20": 30.080186, "activity_30": 30.025968}, "trend_signal": 0, "fair_value": 27.326075, "relative_strength": -12.217677, "rate_of_change": 0.02831759354917165, "market_dynamics": -1.123629, "expectation": {"probability": 57.2964, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.787949, "high": 29.116329, "low": 28.787949, "close": 29.116329, "volume": 36421}, "trend_line": 29.838998, "activity_lines": {"activity_5": 29.015703, "activity_10": 29.43545, "activity_20": 29.981499, "activity_30": 29.980095}, "trend_signal": 0, "fair_value": 27.365199, "relative_strength": -9.222168, "rate_of_change": 0.03901116028966729, "market_dynamics": -1.143804, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.134572, "high": 29.472073, "low": 28.970382, "close": 29.472073, "volume": 32834}, "trend_line": 29.864059, "activity_lines": {"activity_5": 29.129413, "activity_10": 29.361685, "activity_20": 29.918986, "activity_30": 29.956423}, "trend_signal": 0, "fair_value": 27.405321, "relative_strength": -9.596771, "rate_of_change": 0.08398740467089709, "market_dynamics": -1.114585, "expectation": {"probability": 55.4631, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.50856, "high": 30.019282, "low": 29.50856, "close": 30.010251, "volume": 107560}, "trend_line": 29.903635, "activity_lines": {"activity_5": 29.439843, "activity_10": 29.420502, "activity_20": 29.909153, "activity_30": 29.965854}, "trend_signal": 0, "fair_value": 27.447529, "relative_strength": -8.818432, "rate_of_change": 0.13252049897169127, "market_dynamics": -0.99287, "expectation": {"probability": 52.4547, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.681871, "high": 29.83694, "low": 29.572412, "close": 29.645385, "volume": 44610}, "trend_line": 29.929002, "activity_lines": {"activity_5": 29.573628, "activity_10": 29.433848, "activity_20": 29.861428, "activity_30": 29.949193}, "trend_signal": 0, "fair_value": 27.488155, "relative_strength": -10.596988, "rate_of_change": 0.08482915204121254, "market_dynamics": -0.933593, "expectation": {"probability": 57.9229, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.645385, "high": 29.645385, "low": 28.965821, "close": 29.07072, "volume": 83804}, "trend_line": 29.925547, "activity_lines": {"activity_5": 29.468425, "activity_10": 29.35627, "activity_20": 29.759918, "activity_30": 29.89382}, "trend_signal": 0, "fair_value": 27.523144, "relative_strength": -13.376865, "rate_of_change": -0.011543986665505504, "market_dynamics": -0.899206, "expectation": {"probability": 57.3093, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.408222, "high": 29.499438, "low": 29.189302, "close": 29.271397, "volume": 21267}, "trend_line": 29.931203, "activity_lines": {"activity_5": 29.404573, "activity_10": 29.33915, "activity_20": 29.681638, "activity_30": 29.851617}, "trend_signal": 0, "fair_value": 27.559745, "relative_strength": -13.693754, "rate_of_change": 0.018900239317257355, "market_dynamics": -0.893775, "expectation": {"probability": 56.2033, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.280519, "high": 29.745723, "low": 29.207545, "close": 29.56329, "volume": 53711}, "trend_line": 29.935057, "activity_lines": {"activity_5": 29.427681, "activity_10": 29.384757, "activity_20": 29.6357, "activity_30": 29.827881}, "trend_signal": 0, "fair_value": 27.599903, "relative_strength": -12.248385, "rate_of_change": 0.01287619478575742, "market_dynamics": -0.897281, "expectation": {"probability": 56.7634, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.529631, "high": 29.83694, "low": 29.492415, "close": 29.517682, "volume": 31824}, "trend_line": 29.937417, "activity_lines": {"activity_5": 29.429506, "activity_10": 29.425138, "activity_20": 29.58955, "activity_30": 29.800953}, "trend_signal": 0, "fair_value": 27.637115, "relative_strength": -13.443506, "rate_of_change": 0.00788373310930884, "market_dynamics": -0.776989, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.545047, "high": 29.773088, "low": 29.535925, "close": 29.713889, "volume": 79506}, "trend_line": 29.937124, "activity_lines": {"activity_5": 29.52957, "activity_10": 29.495143, "activity_20": 29.567165, "activity_30": 29.786532}, "trend_signal": 0, "fair_value": 27.674189, "relative_strength": -13.328592, "rate_of_change": -0.0009787083501532898, "market_dynamics": -0.490714, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.873426, "high": 29.909913, "low": 29.421083, "close": 29.50856, "volume": 15630}, "trend_line": 29.931349, "activity_lines": {"activity_5": 29.556625, "activity_10": 29.513633, "activity_20": 29.529015, "activity_30": 29.758883}, "trend_signal": 0, "fair_value": 27.710589, "relative_strength": -13.31519, "rate_of_change": -0.019290430169577624, "market_dynamics": -0.273694, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.50856, "high": 29.754845, "low": 29.45383, "close": 29.700115, "volume": 38861}, "trend_line": 29.934754, "activity_lines": {"activity_5": 29.618342, "activity_10": 29.552026, "activity_20": 29.519261, "activity_30": 29.743964}, "trend_signal": 0, "fair_value": 27.743186, "relative_strength": -12.402196, "rate_of_change": 0.011376032533651484, "market_dynamics": -0.072507, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.709236, "high": 30.045991, "low": 29.617683, "close": 29.824929, "volume": 17558}, "trend_line": 29.936536, "activity_lines": {"activity_5": 29.693083, "activity_10": 29.602497, "activity_20": 29.529963, "activity_30": 29.736879}, "trend_signal": 0, "fair_value": 27.774273, "relative_strength": -13.605519, "rate_of_change": 0.005952946865702046, "market_dynamics": 0.112902, "expectation": {"probability": 56.0073, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.897142, "high": 29.990725, "low": 29.603867, "close": 29.792691, "volume": 21179}, "trend_line": 29.951289, "activity_lines": {"activity_5": 29.739635, "activity_10": 29.640691, "activity_20": 29.54501, "activity_30": 29.727599}, "trend_signal": 0, "fair_value": 27.808215, "relative_strength": -13.682725, "rate_of_change": 0.04928091880770342, "market_dynamics": 0.175676, "expectation": {"probability": 56.7053, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.889405, "high": 30.184154, "low": 29.83414, "close": 30.155877, "volume": 21853}, "trend_line": 29.961689, "activity_lines": {"activity_5": 29.888915, "activity_10": 29.748875, "activity_20": 29.601149, "activity_30": 29.740798}, "trend_signal": 0, "fair_value": 27.847508, "relative_strength": -11.562834, "rate_of_change": 0.03472304647723385, "market_dynamics": 0.375201, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.239328, "high": 30.423638, "low": 30.119954, "close": 30.309515, "volume": 30660}, "trend_line": 29.974153, "activity_lines": {"activity_5": 30.059942, "activity_10": 29.875712, "activity_20": 29.67304, "activity_30": 29.763238}, "trend_signal": 0, "fair_value": 27.885375, "relative_strength": -9.504895, "rate_of_change": 0.04159979098642057, "market_dynamics": 0.518743, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.440218, "high": 30.552591, "low": 30.349951, "close": 30.515747, "volume": 65251}, "trend_line": 29.983835, "activity_lines": {"activity_5": 30.246316, "activity_10": 30.017521, "activity_20": 29.764952, "activity_30": 29.79818}, "trend_signal": 0, "fair_value": 27.923763, "relative_strength": -5.773817, "rate_of_change": 0.03230116293860904, "market_dynamics": 0.715552, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.478903, "high": 30.792074, "low": 30.448784, "close": 30.770245, "volume": 19178}, "trend_line": 29.995145, "activity_lines": {"activity_5": 30.463147, "activity_10": 30.182979, "activity_20": 29.877705, "activity_30": 29.848916}, "trend_signal": 0, "fair_value": 27.9621, "relative_strength": -7.23684, "rate_of_change": 0.03772032496844286, "market_dynamics": 0.84544, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.710097, "high": 30.727598, "low": 30.405216, "close": 30.544946, "volume": 18629}, "trend_line": 29.993842, "activity_lines": {"activity_5": 30.541857, "activity_10": 30.285528, "activity_20": 29.964056, "activity_30": 29.884387}, "trend_signal": 0, "fair_value": 27.99803, "relative_strength": -8.204377, "rate_of_change": -0.004344036343215058, "market_dynamics": 0.877534, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.598645, "high": 30.690754, "low": 30.350503, "close": 30.690754, "volume": 20112}, "trend_line": 29.999871, "activity_lines": {"activity_5": 30.61902, "activity_10": 30.39591, "activity_20": 30.057818, "activity_30": 29.929349}, "trend_signal": 0, "fair_value": 28.030789, "relative_strength": -9.163195, "rate_of_change": 0.02010079268937292, "market_dynamics": 0.974505, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.607856, "high": 30.635489, "low": 30.427414, "close": 30.522379, "volume": 29448}, "trend_line": 29.962592, "activity_lines": {"activity_5": 30.604399, "activity_10": 30.457918, "activity_20": 30.127178, "activity_30": 29.963059}, "trend_signal": 1, "fair_value": 28.065665, "relative_strength": -10.807253, "rate_of_change": -0.12426386766795786, "market_dynamics": 0.979798, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.571013, "high": 30.672333, "low": 30.45081, "close": 30.511142, "volume": 27908}, "trend_line": 29.929647, "activity_lines": {"activity_5": 30.571842, "activity_10": 30.499449, "activity_20": 30.18673, "activity_30": 29.998449}, "trend_signal": 1, "fair_value": 28.099185, "relative_strength": -10.499221, "rate_of_change": -0.1099537716897175, "market_dynamics": 1.000684, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.488114, "high": 30.939449, "low": 30.488114, "close": 30.848814, "volume": 20502}, "trend_line": 29.911865, "activity_lines": {"activity_5": 30.652149, "activity_10": 30.587629, "activity_20": 30.2718, "activity_30": 30.057751}, "trend_signal": 1, "fair_value": 28.135672, "relative_strength": -8.91084, "rate_of_change": -0.0594126619669133, "market_dynamics": 1.139005, "expectation": {"probability": 46.8078, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.819707, "high": 30.819707, "low": 30.405216, "close": 30.511142, "volume": 21641}, "trend_line": 29.890301, "activity_lines": {"activity_5": 30.61466, "activity_10": 30.595798, "activity_20": 30.318155, "activity_30": 30.096414}, "trend_signal": 1, "fair_value": 28.170128, "relative_strength": -10.740653, "rate_of_change": -0.07209179367450984, "market_dynamics": 0.97679, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.584829, "high": 30.584829, "low": 29.963092, "close": 29.981514, "volume": 36024}, "trend_line": 29.876644, "activity_lines": {"activity_5": 30.402883, "activity_10": 30.494609, "activity_20": 30.311684, "activity_30": 30.102298}, "trend_signal": 1, "fair_value": 28.205228, "relative_strength": -13.42576, "rate_of_change": -0.04569040639638265, "market_dynamics": 0.681362, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.1381, "high": 30.349951, "low": 30.128889, "close": 30.197971, "volume": 13044}, "trend_line": 29.870272, "activity_lines": {"activity_5": 30.31054, "activity_10": 30.435946, "activity_20": 30.324227, "activity_30": 30.123029}, "trend_signal": 1, "fair_value": 28.236972, "relative_strength": -13.043896, "rate_of_change": -0.02132769664490742, "market_dynamics": 0.322801, "expectation": {"probability": 46.8999, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.1381, "high": 30.615642, "low": 30.06736, "close": 30.611445, "volume": 26771}, "trend_line": 29.89724, "activity_lines": {"activity_5": 30.37765, "activity_10": 30.454487, "activity_20": 30.370781, "activity_30": 30.170847}, "trend_signal": 1, "fair_value": 28.272389, "relative_strength": -11.544165, "rate_of_change": 0.09028374431943607, "market_dynamics": 0.011456, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.783501, "high": 30.792826, "low": 30.652664, "close": 30.652664, "volume": 14466}, "trend_line": 29.927929, "activity_lines": {"activity_5": 30.451812, "activity_10": 30.478783, "activity_20": 30.414879, "activity_30": 30.219584}, "trend_signal": 1, "fair_value": 28.31017, "relative_strength": -12.767411, "rate_of_change": 0.10264827121165318, "market_dynamics": -0.161231, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.643618, "high": 30.699571, "low": 30.447783, "close": 30.555026, "volume": 43024}, "trend_line": 29.9736, "activity_lines": {"activity_5": 30.506505, "activity_10": 30.487465, "activity_20": 30.444491, "activity_30": 30.260042}, "trend_signal": 1, "fair_value": 28.347595, "relative_strength": -13.584288, "rate_of_change": 0.15260327568941454, "market_dynamics": -0.105109, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.634293, "high": 30.914058, "low": 30.499073, "close": 30.720647, "volume": 22615}, "trend_line": 30.033158, "activity_lines": {"activity_5": 30.613479, "activity_10": 30.526076, "activity_20": 30.484937, "activity_30": 30.308238}, "trend_signal": 1, "fair_value": 28.384681, "relative_strength": -11.102044, "rate_of_change": 0.19870152400779054, "market_dynamics": -0.031381, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.615642, "high": 30.68092, "low": 30.39183, "close": 30.439576, "volume": 29282}, "trend_line": 30.091557, "activity_lines": {"activity_5": 30.577488, "activity_10": 30.51304, "activity_20": 30.49382, "activity_30": 30.334459}, "trend_signal": 1, "fair_value": 28.419858, "relative_strength": -10.922271, "rate_of_change": 0.1944484159807684, "market_dynamics": -0.134742, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.424469, "high": 30.438457, "low": 29.235467, "close": 29.29142, "volume": 43441}, "trend_line": 30.097394, "activity_lines": {"activity_5": 30.142671, "activity_10": 30.292754, "activity_20": 30.388921, "activity_30": 30.282837}, "trend_signal": 1, "fair_value": 28.447976, "relative_strength": -12.089525, "rate_of_change": 0.019397467535493918, "market_dynamics": -0.24165, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.825144, "high": 29.962856, "low": 28.825144, "close": 29.787443, "volume": 19154}, "trend_line": 30.107906, "activity_lines": {"activity_5": 29.961196, "activity_10": 30.184831, "activity_20": 30.333208, "activity_30": 30.26284}, "trend_signal": 0, "fair_value": 28.479349, "relative_strength": -10.294434, "rate_of_change": 0.03492661191862167, "market_dynamics": -0.544616, "expectation": {"probability": 57.6401, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.860276, "high": 29.874264, "low": 29.49341, "close": 29.549363, "volume": 18750}, "trend_line": 30.092543, "activity_lines": {"activity_5": 29.758043, "activity_10": 30.052918, "activity_20": 30.255, "activity_30": 30.226805}, "trend_signal": 0, "fair_value": 28.512642, "relative_strength": -14.024021, "rate_of_change": -0.05102646461032753, "market_dynamics": -0.797794, "expectation": {"probability": 59.8968, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.627138, "high": 30.031958, "low": 29.533883, "close": 29.958193, "volume": 7171}, "trend_line": 30.10297, "activity_lines": {"activity_5": 29.758211, "activity_10": 30.012824, "activity_20": 30.216887, "activity_30": 30.218137}, "trend_signal": 0, "fair_value": 28.543657, "relative_strength": -13.636606, "rate_of_change": 0.0346497801797607, "market_dynamics": -0.975879, "expectation": {"probability": 57.3291, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.000158, "high": 30.251947, "low": 29.953531, "close": 30.158878, "volume": 27352}, "trend_line": 30.139242, "activity_lines": {"activity_5": 29.876104, "activity_10": 30.009643, "activity_20": 30.198828, "activity_30": 30.221744}, "trend_signal": 0, "fair_value": 28.577815, "relative_strength": -12.959117, "rate_of_change": 0.12049309420299825, "market_dynamics": -0.9446, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.981507, "high": 29.981507, "low": 29.375349, "close": 29.418153, "volume": 25460}, "trend_line": 30.144134, "activity_lines": {"activity_5": 29.765802, "activity_10": 29.872495, "activity_20": 30.110941, "activity_30": 30.175223}, "trend_signal": 0, "fair_value": 28.604722, "relative_strength": -11.05751, "rate_of_change": 0.01623133056896943, "market_dynamics": -0.933912, "expectation": {"probability": 59.8982, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.553373, "high": 29.705286, "low": 29.366024, "close": 29.705286, "volume": 32870}, "trend_line": 30.148867, "activity_lines": {"activity_5": 29.742762, "activity_10": 29.80925, "activity_20": 30.055627, "activity_30": 30.14691}, "trend_signal": 0, "fair_value": 28.635676, "relative_strength": -13.230149, "rate_of_change": 0.015701230627484936, "market_dynamics": -0.815775, "expectation": {"probability": 58.3444, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.785672, "high": 30.179488, "low": 29.730465, "close": 30.088751, "volume": 24199}, "trend_line": 30.167903, "activity_lines": {"activity_5": 29.85302, "activity_10": 29.83295, "activity_20": 30.041904, "activity_30": 30.143031}, "trend_signal": 0, "fair_value": 28.668652, "relative_strength": -12.841412, "rate_of_change": 0.06314001783217868, "market_dynamics": -0.635907, "expectation": {"probability": 58.4731, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.130715, "high": 30.343328, "low": 30.130715, "close": 30.219237, "volume": 18535}, "trend_line": 30.184747, "activity_lines": {"activity_5": 29.970815, "activity_10": 29.888853, "activity_20": 30.042782, "activity_30": 30.146343}, "trend_signal": 0, "fair_value": 28.700057, "relative_strength": -12.422385, "rate_of_change": 0.05583417581262617, "market_dynamics": -0.595304, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.28199, "high": 30.725509, "low": 30.27897, "close": 30.720791, "volume": 15110}, "trend_line": 30.225155, "activity_lines": {"activity_5": 30.238392, "activity_10": 30.045064, "activity_20": 30.093671, "activity_30": 30.180927}, "trend_signal": 0, "fair_value": 28.730685, "relative_strength": -10.675696, "rate_of_change": 0.1338689371820785, "market_dynamics": -0.306315, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.837144, "high": 31.225648, "low": 30.6972, "close": 31.150155, "volume": 31538}, "trend_line": 30.27349, "activity_lines": {"activity_5": 30.611629, "activity_10": 30.274228, "activity_20": 30.184507, "activity_30": 30.240604}, "trend_signal": 0, "fair_value": 28.763381, "relative_strength": -9.941641, "rate_of_change": 0.15991646692960884, "market_dynamics": 0.114977, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.141946, "high": 31.141946, "low": 30.796284, "close": 31.131282, "volume": 16135}, "trend_line": 30.317035, "activity_lines": {"activity_5": 30.863109, "activity_10": 30.466166, "activity_20": 30.270503, "activity_30": 30.295946}, "trend_signal": 0, "fair_value": 28.794834, "relative_strength": -10.104545, "rate_of_change": 0.14383871829776387, "market_dynamics": 0.359959, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.244521, "high": 31.267263, "low": 30.97086, "close": 31.097688, "volume": 12268}, "trend_line": 30.360535, "activity_lines": {"activity_5": 31.008323, "activity_10": 30.627562, "activity_20": 30.351955, "activity_30": 30.34631}, "trend_signal": 0, "fair_value": 28.832409, "relative_strength": -8.627911, "rate_of_change": 0.14348368829602925, "market_dynamics": 0.58281, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.159781, "high": 31.418154, "low": 31.154874, "close": 31.367669, "volume": 15000}, "trend_line": 30.400928, "activity_lines": {"activity_5": 31.17627, "activity_10": 30.809895, "activity_20": 30.456326, "activity_30": 30.411287}, "trend_signal": 1, "fair_value": 28.868528, "relative_strength": -5.982285, "rate_of_change": 0.1330444275767923, "market_dynamics": 0.746643, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.125243, "high": 31.678604, "low": 31.036916, "close": 31.416361, "volume": 20882}, "trend_line": 30.437823, "activity_lines": {"activity_5": 31.283884, "activity_10": 30.975453, "activity_20": 30.558733, "activity_30": 30.476798}, "trend_signal": 1, "fair_value": 28.898088, "relative_strength": -9.539787, "rate_of_change": 0.12136142686171038, "market_dynamics": 0.793852, "expectation": {"probability": 47.1902, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.442689, "high": 31.574802, "low": 31.244521, "close": 31.365687, "volume": 61944}, "trend_line": 30.466154, "activity_lines": {"activity_5": 31.328236, "activity_10": 31.108935, "activity_20": 30.650513, "activity_30": 30.536661}, "trend_signal": 1, "fair_value": 28.928637, "relative_strength": -7.313745, "rate_of_change": 0.09307827304205654, "market_dynamics": 1.007023, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.470999, "high": 31.565365, "low": 31.310577, "close": 31.465903, "volume": 23414}, "trend_line": 30.489343, "activity_lines": {"activity_5": 31.391625, "activity_10": 31.225228, "activity_20": 30.748245, "activity_30": 30.601161}, "trend_signal": 1, "fair_value": 28.964819, "relative_strength": -8.088365, "rate_of_change": 0.07611397224606074, "market_dynamics": 1.132778, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.310577, "high": 31.310577, "low": 30.838748, "close": 30.895368, "volume": 18741}, "trend_line": 30.501023, "activity_lines": {"activity_5": 31.242527, "activity_10": 31.205776, "activity_20": 30.787768, "activity_30": 30.627356}, "trend_signal": 1, "fair_value": 28.998846, "relative_strength": -10.373938, "rate_of_change": 0.03830846732249481, "market_dynamics": 1.030866, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.036916, "high": 31.102973, "low": 30.716167, "close": 30.739664, "volume": 37277}, "trend_line": 30.502654, "activity_lines": {"activity_5": 31.055016, "activity_10": 31.143349, "activity_20": 30.810842, "activity_30": 30.642752}, "trend_signal": 1, "fair_value": 29.031617, "relative_strength": -11.152094, "rate_of_change": 0.005347361627836928, "market_dynamics": 0.85148, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.799586, "high": 31.376633, "low": 30.782129, "close": 31.358232, "volume": 29756}, "trend_line": 30.530516, "activity_lines": {"activity_5": 31.115561, "activity_10": 31.183926, "activity_20": 30.892736, "activity_30": 30.697951}, "trend_signal": 1, "fair_value": 29.071287, "relative_strength": -8.488048, "rate_of_change": 0.09134287134489656, "market_dynamics": 0.708591, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.320014, "high": 31.433253, "low": 31.131282, "close": 31.282268, "volume": 48215}, "trend_line": 30.55622, "activity_lines": {"activity_5": 31.15466, "activity_10": 31.199102, "activity_20": 30.963021, "activity_30": 30.746451}, "trend_signal": 1, "fair_value": 29.105718, "relative_strength": -6.719888, "rate_of_change": 0.08419117449571131, "market_dynamics": 0.718626, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.327117, "high": 31.663987, "low": 31.25827, "close": 31.603364, "volume": 15908}, "trend_line": 30.581371, "activity_lines": {"activity_5": 31.306352, "activity_10": 31.270257, "activity_20": 31.054406, "activity_30": 30.814008}, "trend_signal": 1, "fair_value": 29.139614, "relative_strength": -6.118683, "rate_of_change": 0.08231057375552682, "market_dynamics": 0.794326, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.545131, "high": 31.659875, "low": 31.35389, "close": 31.46089, "volume": 25435}, "trend_line": 30.61303, "activity_lines": {"activity_5": 31.401389, "activity_10": 31.306924, "activity_20": 31.123575, "activity_30": 30.870752}, "trend_signal": 1, "fair_value": 29.175844, "relative_strength": -5.742423, "rate_of_change": 0.10352380866115408, "market_dynamics": 0.806068, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.449511, "high": 32.023232, "low": 31.449511, "close": 31.979247, "volume": 55376}, "trend_line": 30.679621, "activity_lines": {"activity_5": 31.63151, "activity_10": 31.431234, "activity_20": 31.233009, "activity_30": 30.958895}, "trend_signal": 1, "fair_value": 29.217213, "relative_strength": -2.046361, "rate_of_change": 0.21752502120829764, "market_dynamics": 0.892381, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.099729, "high": 32.099729, "low": 31.592941, "close": 31.717248, "volume": 16032}, "trend_line": 30.730263, "activity_lines": {"activity_5": 31.69166, "activity_10": 31.496789, "activity_20": 31.307867, "activity_30": 31.025838}, "trend_signal": 1, "fair_value": 29.2577, "relative_strength": -5.305821, "rate_of_change": 0.16506722817729674, "market_dynamics": 0.646625, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.334766, "high": 31.937557, "low": 31.334766, "close": 31.937557, "volume": 47824}, "trend_line": 30.774467, "activity_lines": {"activity_5": 31.801311, "activity_10": 31.596929, "activity_20": 31.396285, "activity_30": 31.103728}, "trend_signal": 1, "fair_value": 29.298142, "relative_strength": -5.985027, "rate_of_change": 0.14384517307906078, "market_dynamics": 0.682085, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.841554, "high": 31.909731, "low": 31.669437, "close": 31.909731, "volume": 35377}, "trend_line": 30.816369, "activity_lines": {"activity_5": 31.858001, "activity_10": 31.681612, "activity_20": 31.470057, "activity_30": 31.176971}, "trend_signal": 1, "fair_value": 29.340293, "relative_strength": -4.893041, "rate_of_change": 0.13615832891598195, "market_dynamics": 0.685996, "expectation": {"probability": 50.2589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.195349, "high": 32.195349, "low": 31.612065, "close": 31.77462, "volume": 84190}, "trend_line": 30.857022, "activity_lines": {"activity_5": 31.849229, "activity_10": 31.73366, "activity_20": 31.520463, "activity_30": 31.238794}, "trend_signal": 1, "fair_value": 29.382736, "relative_strength": -4.924873, "rate_of_change": 0.13192014932063845, "market_dynamics": 0.527787, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.77462, "high": 32.147539, "low": 31.698123, "close": 31.788963, "volume": 37953}, "trend_line": 30.892633, "activity_lines": {"activity_5": 31.824323, "activity_10": 31.772329, "activity_20": 31.564207, "activity_30": 31.298919}, "trend_signal": 1, "fair_value": 29.427564, "relative_strength": -6.021559, "rate_of_change": 0.11540647052719279, "market_dynamics": 0.538369, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.860678, "high": 32.004108, "low": 31.497321, "close": 31.554406, "volume": 48859}, "trend_line": 30.929794, "activity_lines": {"activity_5": 31.733917, "activity_10": 31.749273, "activity_20": 31.578138, "activity_30": 31.341614}, "trend_signal": 1, "fair_value": 29.46501, "relative_strength": -4.990847, "rate_of_change": 0.12029081496550038, "market_dynamics": 0.3194, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.72681, "high": 31.72681, "low": 31.076974, "close": 31.286956, "volume": 41643}, "trend_line": 30.996312, "activity_lines": {"activity_5": 31.565218, "activity_10": 31.674024, "activity_20": 31.562627, "activity_30": 31.364657}, "trend_signal": 1, "fair_value": 29.495782, "relative_strength": -4.683396, "rate_of_change": 0.21506124483078848, "market_dynamics": 0.004248, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.411263, "high": 31.411263, "low": 31.009657, "close": 31.320997, "volume": 33962}, "trend_line": 31.04743, "activity_lines": {"activity_5": 31.451238, "activity_10": 31.604878, "activity_20": 31.549708, "activity_30": 31.385604}, "trend_signal": 1, "fair_value": 29.514612, "relative_strength": -1.416345, "rate_of_change": 0.16491639392453816, "market_dynamics": -0.347753, "expectation": {"probability": 49.3412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.181774, "high": 31.382577, "low": 31.019219, "close": 31.229202, "volume": 19949}, "trend_line": 31.103425, "activity_lines": {"activity_5": 31.345909, "activity_10": 31.524176, "activity_20": 31.527142, "activity_30": 31.397331}, "trend_signal": 1, "fair_value": 29.536539, "relative_strength": 0.701272, "rate_of_change": 0.18035309202727215, "market_dynamics": -0.638133, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.21046, "high": 31.430387, "low": 31.075444, "close": 31.279785, "volume": 32369}, "trend_line": 31.147478, "activity_lines": {"activity_5": 31.293803, "activity_10": 31.456884, "activity_20": 31.508767, "activity_30": 31.408709}, "trend_signal": 1, "fair_value": 29.5563, "relative_strength": 0.440327, "rate_of_change": 0.141633919737129, "market_dynamics": -0.896897, "expectation": {"probability": 46.048, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.368234, "high": 31.69355, "low": 31.334766, "close": 31.385285, "volume": 19112}, "trend_line": 31.188358, "activity_lines": {"activity_5": 31.310808, "activity_10": 31.421491, "activity_20": 31.500859, "activity_30": 31.424052}, "trend_signal": 1, "fair_value": 29.580392, "relative_strength": 2.33075, "rate_of_change": 0.13124658118388063, "market_dynamics": -0.968205, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.394918, "high": 31.57641, "low": 30.383422, "close": 30.601712, "volume": 22381}, "trend_line": 31.22781, "activity_lines": {"activity_5": 31.077897, "activity_10": 31.249666, "activity_20": 31.418473, "activity_30": 31.386204}, "trend_signal": 0, "fair_value": 29.594397, "relative_strength": 9.660963, "rate_of_change": 0.12649591876558783, "market_dynamics": -1.080913, "expectation": {"probability": 60.39, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.508655, "high": 31.375652, "low": 30.373789, "close": 30.90362, "volume": 212351}, "trend_line": 31.267755, "activity_lines": {"activity_5": 30.991305, "activity_10": 31.157021, "activity_20": 31.368478, "activity_30": 31.365288}, "trend_signal": 0, "fair_value": 29.60584, "relative_strength": 4.879135, "rate_of_change": 0.12791482976231586, "market_dynamics": -0.980658, "expectation": {"probability": 57.7352, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.182986, "high": 31.250419, "low": 30.682054, "close": 31.121044, "volume": 17577}, "trend_line": 31.302164, "activity_lines": {"activity_5": 31.005013, "activity_10": 31.122201, "activity_20": 31.341867, "activity_30": 31.355823}, "trend_signal": 0, "fair_value": 29.617737, "relative_strength": 7.250805, "rate_of_change": 0.11004627610776703, "market_dynamics": -0.989214, "expectation": {"probability": 58.7427, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.298585, "high": 31.56774, "low": 31.211886, "close": 31.247529, "volume": 67964}, "trend_line": 31.336441, "activity_lines": {"activity_5": 31.068093, "activity_10": 31.122261, "activity_20": 31.326228, "activity_30": 31.352298}, "trend_signal": 0, "fair_value": 29.631606, "relative_strength": 3.112208, "rate_of_change": 0.10950361131581653, "market_dynamics": -0.933165, "expectation": {"probability": 59.4075, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.173352, "high": 31.381913, "low": 30.922887, "close": 31.332494, "volume": 27383}, "trend_line": 31.356831, "activity_lines": {"activity_5": 31.161645, "activity_10": 31.147614, "activity_20": 31.316262, "activity_30": 31.352043}, "trend_signal": 0, "fair_value": 29.6432, "relative_strength": 0.63526, "rate_of_change": 0.06506801458403977, "market_dynamics": -0.861748, "expectation": {"probability": 60.4843, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.346752, "high": 31.558684, "low": 31.346752, "close": 31.544331, "volume": 19313}, "trend_line": 31.36997, "activity_lines": {"activity_5": 31.329328, "activity_10": 31.215518, "activity_20": 31.326594, "activity_30": 31.36414}, "trend_signal": 0, "fair_value": 29.659137, "relative_strength": 1.88484, "rate_of_change": 0.04190155567697163, "market_dynamics": -0.833351, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.732084, "high": 32.089575, "low": 31.558684, "close": 31.89585, "volume": 93054}, "trend_line": 31.395456, "activity_lines": {"activity_5": 31.551344, "activity_10": 31.342654, "activity_20": 31.369156, "activity_30": 31.398068}, "trend_signal": 0, "fair_value": 29.685758, "relative_strength": -1.995265, "rate_of_change": 0.0812433037073379, "market_dynamics": -0.390266, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.030716, "high": 32.098149, "low": 31.838146, "close": 31.972916, "volume": 77565}, "trend_line": 31.42463, "activity_lines": {"activity_5": 31.732899, "activity_10": 31.473351, "activity_20": 31.417665, "activity_30": 31.435323}, "trend_signal": 0, "fair_value": 29.71156, "relative_strength": 0.913048, "rate_of_change": 0.0929242754110695, "market_dynamics": -0.006753, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.859243, "high": 31.983802, "low": 31.760984, "close": 31.983802, "volume": 39307}, "trend_line": 31.445168, "activity_lines": {"activity_5": 31.861292, "activity_10": 31.592504, "activity_20": 31.464772, "activity_30": 31.471399}, "trend_signal": 1, "fair_value": 29.72556, "relative_strength": -0.639642, "rate_of_change": 0.0653563781021396, "market_dynamics": 0.396156, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.847683, "high": 31.972916, "low": 31.664747, "close": 31.83805, "volume": 69134}, "trend_line": 31.459224, "activity_lines": {"activity_5": 31.892016, "activity_10": 31.672357, "activity_20": 31.497977, "activity_30": 31.496746}, "trend_signal": 1, "fair_value": 29.741334, "relative_strength": -2.539957, "rate_of_change": 0.04470003149609526, "market_dynamics": 0.707236, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.847683, "high": 31.847683, "low": 31.544234, "close": 31.708578, "volume": 11878}, "trend_line": 31.470654, "activity_lines": {"activity_5": 31.845879, "activity_10": 31.720438, "activity_20": 31.518275, "activity_30": 31.512834}, "trend_signal": 1, "fair_value": 29.760757, "relative_strength": -2.4912, "rate_of_change": 0.03633274616055602, "market_dynamics": 0.621823, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.69355, "high": 32.011449, "low": 31.69355, "close": 31.985343, "volume": 9966}, "trend_line": 31.487968, "activity_lines": {"activity_5": 31.881046, "activity_10": 31.798715, "activity_20": 31.566023, "activity_30": 31.546039}, "trend_signal": 1, "fair_value": 29.782193, "relative_strength": -1.401139, "rate_of_change": 0.05501633362941533, "market_dynamics": 0.575061, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.876583, "high": 31.876583, "low": 31.602141, "close": 31.835295, "volume": 16013}, "trend_line": 31.519299, "activity_lines": {"activity_5": 31.860232, "activity_10": 31.830042, "activity_20": 31.59912, "activity_30": 31.568448}, "trend_signal": 1, "fair_value": 29.814004, "relative_strength": -4.982894, "rate_of_change": 0.09950149847713753, "market_dynamics": 0.493599, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.84501, "high": 31.879789, "low": 31.718718, "close": 31.84025, "volume": 15987}, "trend_line": 31.555986, "activity_lines": {"activity_5": 31.850244, "activity_10": 31.849284, "activity_20": 31.6324, "activity_30": 31.589154}, "trend_signal": 1, "fair_value": 29.843136, "relative_strength": -6.386753, "rate_of_change": 0.11639535511243629, "market_dynamics": 0.377238, "expectation": {"probability": 48.2562, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.854725, "high": 32.097594, "low": 31.815866, "close": 32.078165, "volume": 17461}, "trend_line": 31.579983, "activity_lines": {"activity_5": 31.929132, "activity_10": 31.901007, "activity_20": 31.688095, "activity_30": 31.622843}, "trend_signal": 1, "fair_value": 29.87443, "relative_strength": -5.299809, "rate_of_change": 0.07604579365701906, "market_dynamics": 0.484438, "expectation": {"probability": 48.7306, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.107309, "high": 32.398752, "low": 32.078165, "close": 32.302576, "volume": 25749}, "trend_line": 31.613994, "activity_lines": {"activity_5": 32.066815, "activity_10": 31.979974, "activity_20": 31.762668, "activity_30": 31.669462}, "trend_signal": 1, "fair_value": 29.910287, "relative_strength": -5.064868, "rate_of_change": 0.10769796804514783, "market_dynamics": 0.599828, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.175312, "high": 32.282175, "low": 32.034448, "close": 32.132082, "volume": 21772}, "trend_line": 31.631617, "activity_lines": {"activity_5": 32.108067, "activity_10": 32.014155, "activity_20": 31.816167, "activity_30": 31.702887}, "trend_signal": 1, "fair_value": 29.93764, "relative_strength": -6.773029, "rate_of_change": 0.055744301083870754, "market_dynamics": 0.687435, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.175312, "high": 32.204457, "low": 31.523451, "close": 31.543852, "volume": 31145}, "trend_line": 31.634383, "activity_lines": {"activity_5": 31.94346, "activity_10": 31.937091, "activity_20": 31.809782, "activity_30": 31.697225}, "trend_signal": 1, "fair_value": 29.963767, "relative_strength": -6.051627, "rate_of_change": 0.008744415437254304, "market_dynamics": 0.539477, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.534138, "high": 31.990732, "low": 31.514708, "close": 31.961587, "volume": 14044}, "trend_line": 31.633794, "activity_lines": {"activity_5": 31.937527, "activity_10": 31.94378, "activity_20": 31.841683, "activity_30": 31.718335}, "trend_signal": 1, "fair_value": 29.991686, "relative_strength": -6.904286, "rate_of_change": -0.0018618981757853544, "market_dynamics": 0.330657, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.936329, "high": 32.019876, "low": 31.631285, "close": 31.874154, "volume": 39518}, "trend_line": 31.639024, "activity_lines": {"activity_5": 31.894361, "activity_10": 31.934975, "activity_20": 31.86201, "activity_30": 31.733842}, "trend_signal": 1, "fair_value": 30.012078, "relative_strength": -7.91649, "rate_of_change": 0.016532952070173444, "market_dynamics": 0.024737, "expectation": {"probability": 50.2152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.854725, "high": 32.038723, "low": 31.679859, "close": 31.979171, "volume": 29102}, "trend_line": 31.640412, "activity_lines": {"activity_5": 31.899801, "activity_10": 31.944609, "activity_20": 31.890011, "activity_30": 31.755787}, "trend_signal": 1, "fair_value": 30.032091, "relative_strength": -7.735702, "rate_of_change": 0.004386987411502218, "market_dynamics": -0.237452, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.990732, "high": 32.204457, "low": 31.932152, "close": 32.097594, "volume": 20544}, "trend_line": 31.646674, "activity_lines": {"activity_5": 31.966276, "activity_10": 31.970853, "activity_20": 31.922731, "activity_30": 31.785282}, "trend_signal": 1, "fair_value": 30.052643, "relative_strength": -7.21025, "rate_of_change": 0.019791145576737577, "market_dynamics": -0.222508, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.039306, "high": 32.085451, "low": 31.650715, "close": 31.746988, "volume": 139747}, "trend_line": 31.645753, "activity_lines": {"activity_5": 31.918182, "activity_10": 31.931311, "activity_20": 31.916374, "activity_30": 31.791754}, "trend_signal": 1, "fair_value": 30.071832, "relative_strength": -8.334861, "rate_of_change": -0.002910258436642429, "market_dynamics": -0.247004, "expectation": {"probability": 53.1497, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.670144, "high": 31.825581, "low": 31.543852, "close": 31.786722, "volume": 34070}, "trend_line": 31.645678, "activity_lines": {"activity_5": 31.869789, "activity_10": 31.900598, "activity_20": 31.910821, "activity_30": 31.800849}, "trend_signal": 1, "fair_value": 30.094551, "relative_strength": -9.47205, "rate_of_change": -0.00023699862663699938, "market_dynamics": -0.334428, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.738148, "high": 31.981988, "low": 31.689574, "close": 31.981017, "volume": 9701}, "trend_line": 31.659898, "activity_lines": {"activity_5": 31.89782, "activity_10": 31.906185, "activity_20": 31.921205, "activity_30": 31.822484}, "trend_signal": 1, "fair_value": 30.119664, "relative_strength": -9.855168, "rate_of_change": 0.04493504610644816, "market_dynamics": -0.362693, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.922728, "high": 31.981017, "low": 31.835295, "close": 31.875616, "volume": 57691}, "trend_line": 31.67952, "activity_lines": {"activity_5": 31.883592, "activity_10": 31.894374, "activity_20": 31.918462, "activity_30": 31.836401}, "trend_signal": 1, "fair_value": 30.15118, "relative_strength": -9.723064, "rate_of_change": 0.061977458044880016, "market_dynamics": -0.391656, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.806736, "high": 31.855866, "low": 31.678998, "close": 31.786494, "volume": 10642}, "trend_line": 31.695037, "activity_lines": {"activity_5": 31.846561, "activity_10": 31.874123, "activity_20": 31.905654, "activity_30": 31.843303}, "trend_signal": 1, "fair_value": 30.179083, "relative_strength": -10.751922, "rate_of_change": 0.04898117143188759, "market_dynamics": -0.533991, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.816562, "high": 31.988713, "low": 31.69865, "close": 31.728128, "volume": 10073}, "trend_line": 31.711668, "activity_lines": {"activity_5": 31.810815, "activity_10": 31.849542, "activity_20": 31.887807, "activity_30": 31.845438}, "trend_signal": 1, "fair_value": 30.195601, "relative_strength": -8.515114, "rate_of_change": 0.052471937483462426, "market_dynamics": -0.610158, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.698551, "high": 31.69865, "low": 31.561086, "close": 31.570912, "volume": 17634}, "trend_line": 31.721372, "activity_lines": {"activity_5": 31.72392, "activity_10": 31.793027, "activity_20": 31.856154, "activity_30": 31.836357}, "trend_signal": 1, "fair_value": 30.203541, "relative_strength": -10.319135, "rate_of_change": 0.03060072399849566, "market_dynamics": -0.768143, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.561086, "high": 31.767333, "low": 31.521782, "close": 31.767333, "volume": 6109}, "trend_line": 31.734107, "activity_lines": {"activity_5": 31.716887, "activity_10": 31.779327, "activity_20": 31.845173, "activity_30": 31.839322}, "trend_signal": 0, "fair_value": 30.214012, "relative_strength": -11.234687, "rate_of_change": 0.04014643502810291, "market_dynamics": -0.957793, "expectation": {"probability": 55.5257, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.787084, "high": 31.875518, "low": 31.639694, "close": 31.827174, "volume": 38477}, "trend_line": 31.774956, "activity_lines": {"activity_5": 31.744046, "activity_10": 31.77845, "activity_20": 31.840229, "activity_30": 31.845326}, "trend_signal": 0, "fair_value": 30.223706, "relative_strength": -11.406648, "rate_of_change": 0.12872270204420094, "market_dynamics": -0.951338, "expectation": {"probability": 55.777, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.938404, "high": 31.938404, "low": 31.742867, "close": 31.806736, "volume": 11952}, "trend_line": 31.805059, "activity_lines": {"activity_5": 31.767622, "activity_10": 31.776621, "activity_20": 31.832773, "activity_30": 31.847376}, "trend_signal": 0, "fair_value": 30.236254, "relative_strength": -9.810813, "rate_of_change": 0.09473813276090905, "market_dynamics": -0.821868, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.79691, "high": 31.983603, "low": 31.79691, "close": 31.97869, "volume": 26718}, "trend_line": 31.833648, "activity_lines": {"activity_5": 31.847166, "activity_10": 31.811344, "activity_20": 31.842544, "activity_30": 31.858578}, "trend_signal": 0, "fair_value": 30.257482, "relative_strength": -9.233468, "rate_of_change": 0.08988821558230782, "market_dynamics": -0.590999, "expectation": {"probability": 55.6585, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.963952, "high": 31.963952, "low": 31.659346, "close": 31.717909, "volume": 6924}, "trend_line": 31.849327, "activity_lines": {"activity_5": 31.82308, "activity_10": 31.79444, "activity_20": 31.826796, "activity_30": 31.851111}, "trend_signal": 0, "fair_value": 30.274714, "relative_strength": -8.030992, "rate_of_change": 0.04925291628530498, "market_dynamics": -0.550212, "expectation": {"probability": 64.2613, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.590564, "high": 31.763108, "low": 31.511956, "close": 31.672709, "volume": 6852}, "trend_line": 31.860667, "activity_lines": {"activity_5": 31.774126, "activity_10": 31.770569, "activity_20": 31.807326, "activity_30": 31.839717}, "trend_signal": 0, "fair_value": 30.286133, "relative_strength": -11.254735, "rate_of_change": 0.03560514795179368, "market_dynamics": -0.626976, "expectation": {"probability": 63.7172, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.787084, "high": 31.983603, "low": 31.639694, "close": 31.924942, "volume": 10689}, "trend_line": 31.873355, "activity_lines": {"activity_5": 31.815559, "activity_10": 31.798164, "activity_20": 31.813809, "activity_30": 31.843863}, "trend_signal": 0, "fair_value": 30.307077, "relative_strength": -10.695848, "rate_of_change": 0.03982339729422708, "market_dynamics": -0.630932, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.904996, "high": 32.023006, "low": 31.904897, "close": 32.017994, "volume": 10351}, "trend_line": 31.877426, "activity_lines": {"activity_5": 31.881492, "activity_10": 31.84178, "activity_20": 31.830952, "activity_30": 31.853195}, "trend_signal": 0, "fair_value": 30.339561, "relative_strength": -9.733993, "rate_of_change": 0.012772423863128664, "market_dynamics": -0.513047, "expectation": {"probability": 55.4548, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.914822, "high": 31.984979, "low": 31.733041, "close": 31.880431, "volume": 12342}, "trend_line": 31.874343, "activity_lines": {"activity_5": 31.887486, "activity_10": 31.856176, "activity_20": 31.835537, "activity_30": 31.853389}, "trend_signal": 0, "fair_value": 30.365486, "relative_strength": -10.008188, "rate_of_change": -0.009671420772806968, "market_dynamics": -0.274291, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.855866, "high": 31.904996, "low": 31.787084, "close": 31.857519, "volume": 5189}, "trend_line": 31.870134, "activity_lines": {"activity_5": 31.892393, "activity_10": 31.863638, "activity_20": 31.836338, "activity_30": 31.852303}, "trend_signal": 0, "fair_value": 30.386191, "relative_strength": -11.089897, "rate_of_change": -0.013204978060251981, "market_dynamics": -0.08167, "expectation": {"probability": 62.4328, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.897466, "high": 32.086267, "low": 31.798096, "close": 32.07633, "volume": 12467}, "trend_line": 31.878076, "activity_lines": {"activity_5": 31.96093, "activity_10": 31.905671, "activity_20": 31.858473, "activity_30": 31.865606}, "trend_signal": 0, "fair_value": 30.412657, "relative_strength": -9.314545, "rate_of_change": 0.02491988267134331, "market_dynamics": 0.180077, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.986898, "high": 32.078317, "low": 31.915352, "close": 32.031216, "volume": 10884}, "trend_line": 31.888831, "activity_lines": {"activity_5": 31.987521, "activity_10": 31.933885, "activity_20": 31.875349, "activity_30": 31.875486}, "trend_signal": 0, "fair_value": 30.442104, "relative_strength": -10.545773, "rate_of_change": 0.0337379206950872, "market_dynamics": 0.250772, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.996835, "high": 32.096204, "low": 31.937213, "close": 32.086267, "volume": 7779}, "trend_line": 31.892195, "activity_lines": {"activity_5": 32.025377, "activity_10": 31.968397, "activity_20": 31.897219, "activity_30": 31.888224}, "trend_signal": 0, "fair_value": 30.4704, "relative_strength": -9.834202, "rate_of_change": 0.010549148070060188, "market_dynamics": 0.419846, "expectation": {"probability": 52.8648, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.056456, "high": 32.225383, "low": 32.056456, "close": 32.111109, "volume": 11756}, "trend_line": 31.901389, "activity_lines": {"activity_5": 32.066963, "activity_10": 32.002344, "activity_20": 31.92151, "activity_30": 31.902348}, "trend_signal": 1, "fair_value": 30.495014, "relative_strength": -9.223783, "rate_of_change": 0.028828370076129324, "market_dynamics": 0.735648, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.048109, "high": 32.276062, "low": 32.026645, "close": 32.089248, "volume": 15581}, "trend_line": 31.909689, "activity_lines": {"activity_5": 32.085883, "activity_10": 32.029909, "activity_20": 31.941985, "activity_30": 31.914468}, "trend_signal": 1, "fair_value": 30.528062, "relative_strength": -9.398013, "rate_of_change": 0.026017675907461017, "market_dynamics": 0.793168, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.026645, "high": 32.255194, "low": 31.958081, "close": 32.086267, "volume": 30297}, "trend_line": 31.909959, "activity_lines": {"activity_5": 32.08836, "activity_10": 32.05018, "activity_20": 31.960735, "activity_30": 31.92586}, "trend_signal": 1, "fair_value": 30.554075, "relative_strength": -8.988301, "rate_of_change": 0.000846137986491929, "market_dynamics": 0.920747, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.128002, "high": 32.128002, "low": 31.867655, "close": 31.942182, "volume": 8343}, "trend_line": 31.897946, "activity_lines": {"activity_5": 32.042147, "activity_10": 32.036734, "activity_20": 31.965262, "activity_30": 31.927939}, "trend_signal": 1, "fair_value": 30.576771, "relative_strength": -8.013881, "rate_of_change": -0.037646554168244487, "market_dynamics": 0.750801, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.837844, "high": 32.036582, "low": 31.78816, "close": 31.912371, "volume": 28101}, "trend_line": 31.890622, "activity_lines": {"activity_5": 31.991933, "activity_10": 32.017555, "activity_20": 31.966633, "activity_30": 31.928869}, "trend_signal": 1, "fair_value": 30.597438, "relative_strength": -8.885285, "rate_of_change": -0.022960726060544938, "market_dynamics": 0.517763, "expectation": {"probability": 49.5309, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.837844, "high": 31.847781, "low": 31.569548, "close": 31.585844, "volume": 7836}, "trend_line": 31.892022, "activity_lines": {"activity_5": 31.844469, "activity_10": 31.940928, "activity_20": 31.936306, "activity_30": 31.909206}, "trend_signal": 0, "fair_value": 30.61206, "relative_strength": -9.116667, "rate_of_change": 0.004390005312534481, "market_dynamics": 0.062957, "expectation": {"probability": 56.7516, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.708664, "high": 31.917339, "low": 31.698727, "close": 31.799587, "volume": 16326}, "trend_line": 31.886622, "activity_lines": {"activity_5": 31.80327, "activity_10": 31.908519, "activity_20": 31.927013, "activity_30": 31.903243}, "trend_signal": 0, "fair_value": 30.634146, "relative_strength": -6.374984, "rate_of_change": -0.016932134312467317, "market_dynamics": -0.351027, "expectation": {"probability": 56.9556, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.738475, "high": 32.014224, "low": 31.559611, "close": 31.944268, "volume": 31329}, "trend_line": 31.888959, "activity_lines": {"activity_5": 31.82961, "activity_10": 31.903469, "activity_20": 31.930411, "activity_30": 31.906962}, "trend_signal": 0, "fair_value": 30.666098, "relative_strength": -4.227937, "rate_of_change": 0.0073290924325590204, "market_dynamics": -0.379254, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.877592, "high": 32.165663, "low": 31.877592, "close": 31.887529, "volume": 50985}, "trend_line": 31.885904, "activity_lines": {"activity_5": 31.846502, "activity_10": 31.890504, "activity_20": 31.927562, "activity_30": 31.90687}, "trend_signal": 0, "fair_value": 30.692476, "relative_strength": -2.387705, "rate_of_change": -0.009580118309913496, "market_dynamics": -0.453521, "expectation": {"probability": 54.7034, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.78816, "high": 31.99, "low": 31.75, "close": 31.82, "volume": 54462}, "trend_line": 31.876651, "activity_lines": {"activity_5": 31.844529, "activity_10": 31.867874, "activity_20": 31.917995, "activity_30": 31.902618}, "trend_signal": 0, "fair_value": 30.715781, "relative_strength": -0.105058, "rate_of_change": -0.02901909257457799, "market_dynamics": -0.29263, "expectation": {"probability": 60.7036, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.8, "high": 32.11, "low": 31.74, "close": 32.02, "volume": 14731}, "trend_line": 31.885751, "activity_lines": {"activity_5": 31.915381, "activity_10": 31.886448, "activity_20": 31.927412, "activity_30": 31.911866}, "trend_signal": 1, "fair_value": 30.741997, "relative_strength": -2.344526, "rate_of_change": 0.028547540957173035, "market_dynamics": -0.221004, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.11, "high": 32.1805, "low": 31.855, "close": 32.1805, "volume": 22211}, "trend_line": 31.898877, "activity_lines": {"activity_5": 32.010788, "activity_10": 31.935861, "activity_20": 31.951918, "activity_30": 31.930882}, "trend_signal": 1, "fair_value": 30.765253, "relative_strength": -4.859118, "rate_of_change": 0.041165723209717564, "market_dynamics": -0.14432, "expectation": {"probability": 49.1737, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.15, "high": 32.24, "low": 32.0001, "close": 32.075, "volume": 21789}, "trend_line": 31.90201, "activity_lines": {"activity_5": 32.045635, "activity_10": 31.964433, "activity_20": 31.964174, "activity_30": 31.942245}, "trend_signal": 1, "fair_value": 30.788845, "relative_strength": -8.752179, "rate_of_change": 0.009821662373888049, "market_dynamics": -0.072983, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.837056, "high": 32.095007, "low": 31.787351, "close": 32.005716, "volume": 31924}, "trend_line": 31.906347, "activity_lines": {"activity_5": 32.048672, "activity_10": 31.980613, "activity_20": 31.967915, "activity_30": 31.948936}, "trend_signal": 1, "fair_value": 30.815643, "relative_strength": -8.989493, "rate_of_change": 0.01359475468786948, "market_dynamics": -0.00501, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.996117, "high": 32.343361, "low": 31.976274, "close": 32.303676, "volume": 9136}, "trend_line": 31.923586, "activity_lines": {"activity_5": 32.14315, "activity_10": 32.049812, "activity_20": 31.999649, "activity_30": 31.97457}, "trend_signal": 1, "fair_value": 30.842161, "relative_strength": -8.601721, "rate_of_change": 0.05403000224375421, "market_dynamics": 0.204945, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.323519, "high": 32.363204, "low": 32.115172, "close": 32.298716, "volume": 15835}, "trend_line": 31.942606, "activity_lines": {"activity_5": 32.203729, "activity_10": 32.110994, "activity_20": 32.029551, "activity_30": 31.998772}, "trend_signal": 1, "fair_value": 30.867467, "relative_strength": -10.269603, "rate_of_change": 0.059579772773651264, "market_dynamics": 0.361634, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.293755, "high": 32.611236, "low": 32.293755, "close": 32.611236, "volume": 16799}, "trend_line": 31.977283, "activity_lines": {"activity_5": 32.3499, "activity_10": 32.216037, "activity_20": 32.087224, "activity_30": 32.041909}, "trend_signal": 1, "fair_value": 30.891687, "relative_strength": -9.227358, "rate_of_change": 0.10856033474538213, "market_dynamics": 0.714574, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.650921, "high": 32.789819, "low": 32.491486, "close": 32.554189, "volume": 15818}, "trend_line": 32.003512, "activity_lines": {"activity_5": 32.44834, "activity_10": 32.295951, "activity_20": 32.135875, "activity_30": 32.079129}, "trend_signal": 1, "fair_value": 30.913631, "relative_strength": -9.737263, "rate_of_change": 0.08202385424678114, "market_dynamics": 1.034528, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.502102, "high": 32.591393, "low": 32.442574, "close": 32.531469, "volume": 8757}, "trend_line": 32.026988, "activity_lines": {"activity_5": 32.507261, "activity_10": 32.360644, "activity_20": 32.180087, "activity_30": 32.11319}, "trend_signal": 1, "fair_value": 30.939895, "relative_strength": -10.670684, "rate_of_change": 0.07335444934919103, "market_dynamics": 1.152146, "expectation": {"probability": 47.5339, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.700527, "high": 32.735252, "low": 32.432653, "close": 32.530774, "volume": 5942}, "trend_line": 32.051123, "activity_lines": {"activity_5": 32.5309, "activity_10": 32.413503, "activity_20": 32.22185, "activity_30": 32.145693}, "trend_signal": 1, "fair_value": 30.96402, "relative_strength": -8.025631, "rate_of_change": 0.07535831967712361, "market_dynamics": 1.198211, "expectation": {"probability": 46.7588, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.512023, "high": 32.650921, "low": 32.220635, "close": 32.437217, "volume": 42633}, "trend_line": 32.066407, "activity_lines": {"activity_5": 32.508213, "activity_10": 32.436428, "activity_20": 32.252586, "activity_30": 32.170602}, "trend_signal": 1, "fair_value": 30.987847, "relative_strength": -8.442574, "rate_of_change": 0.047686316638581396, "market_dynamics": 1.150248, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.402889, "high": 32.502102, "low": 32.184621, "close": 32.244149, "volume": 32584}, "trend_line": 32.083949, "activity_lines": {"activity_5": 32.411937, "activity_10": 32.416665, "activity_20": 32.263383, "activity_30": 32.182069}, "trend_signal": 1, "fair_value": 31.009778, "relative_strength": -9.416785, "rate_of_change": 0.054705224691992585, "market_dynamics": 0.938232, "expectation": {"probability": 45.7362, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.25407, "high": 32.353283, "low": 31.88, "close": 32.0992, "volume": 25047}, "trend_line": 32.098165, "activity_lines": {"activity_5": 32.291818, "activity_10": 32.369389, "activity_20": 32.259636, "activity_30": 32.183053}, "trend_signal": 1, "fair_value": 31.030386, "relative_strength": -7.317522, "rate_of_change": 0.044308760121781365, "market_dynamics": 0.650026, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.15, "high": 32.35, "low": 32.15, "close": 32.287, "volume": 17802}, "trend_line": 32.110233, "activity_lines": {"activity_5": 32.26463, "activity_10": 32.355819, "activity_20": 32.273714, "activity_30": 32.195236}, "trend_signal": 1, "fair_value": 31.050338, "relative_strength": -8.4505, "rate_of_change": 0.03759716482234826, "market_dynamics": 0.413471, "expectation": {"probability": 43.2914, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.32, "high": 32.412, "low": 32.26, "close": 32.4001, "volume": 11345}, "trend_line": 32.12297, "activity_lines": {"activity_5": 32.291441, "activity_10": 32.357699, "activity_20": 32.296922, "activity_30": 32.213937}, "trend_signal": 1, "fair_value": 31.071482, "relative_strength": -9.031565, "rate_of_change": 0.03966648264433749, "market_dynamics": 0.077538, "expectation": {"probability": 44.0897, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87cce925-9b37-4846-857b-2f42ece9d272/", "share_image": "https://sharemaestro.com/terminal/87cce925-9b37-4846-857b-2f42ece9d272/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}