{"ticker": {"uuid": "87cd9979-6f02-4735-a1eb-49f54302bf96", "symbol": "CRWN", "name": "Crown Capital Partners Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRWN was broadly unchanged, moving from 0.53 to 0.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.59 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 30.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.53"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.59"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 1500}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.587455, "activity_20": 0.586571, "activity_30": 0.596}, "trend_signal": 0, "fair_value": 2.79, "relative_strength": -29.594851, "rate_of_change": -0.3879222227577626, "market_dynamics": 0.774109, "expectation": {"probability": 30.4336, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.8, "high": 8.21, "low": 7.71, "close": 8.21, "volume": 8400}, "trend_line": 8.188333, "activity_lines": {"activity_5": 7.886667, "activity_10": 7.718182, "activity_20": 7.79081, "activity_30": 7.948839}, "trend_signal": 0, "fair_value": 6.651923, "relative_strength": -2.175801, "rate_of_change": -0.2801006852358769, "market_dynamics": 0.066796, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.87, "high": 7.87, "low": 7.5, "close": 7.5, "volume": 3300}, "trend_line": 8.141667, "activity_lines": {"activity_5": 7.796, "activity_10": 7.692545, "activity_20": 7.751333, "activity_30": 7.90443}, "trend_signal": 0, "fair_value": 6.676923, "relative_strength": -10.859699, "rate_of_change": -0.5699084294691007, "market_dynamics": 0.128184, "expectation": {"probability": 43.339, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 6900}, "trend_line": 8.095, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.671455, "activity_20": 7.716143, "activity_30": 7.863032}, "trend_signal": 0, "fair_value": 6.701923, "relative_strength": -8.205711, "rate_of_change": -0.5731872846187316, "market_dynamics": 0.218232, "expectation": {"probability": 39.613, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.5, "high": 7.85, "low": 7.5, "close": 7.85, "volume": 7100}, "trend_line": 8.056667, "activity_lines": {"activity_5": 7.731333, "activity_10": 7.714, "activity_20": 7.718333, "activity_30": 7.847226}, "trend_signal": 0, "fair_value": 6.730513, "relative_strength": -7.24372, "rate_of_change": -0.4735392217418345, "market_dynamics": 0.326866, "expectation": {"probability": 39.954, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 500}, "trend_line": 8.028333, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.749273, "activity_20": 7.722429, "activity_30": 7.833892}, "trend_signal": 0, "fair_value": 6.76, "relative_strength": -5.67465, "rate_of_change": -0.35168389111774384, "market_dynamics": 0.209546, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 1700}, "trend_line": 8.006667, "activity_lines": {"activity_5": 7.78, "activity_10": 7.777273, "activity_20": 7.728429, "activity_30": 7.822387}, "trend_signal": 0, "fair_value": 6.789615, "relative_strength": -7.514824, "rate_of_change": -0.2698692244081024, "market_dynamics": 0.366774, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0}, "trend_line": 7.986, "activity_lines": {"activity_5": 7.826667, "activity_10": 7.797091, "activity_20": 7.735619, "activity_30": 7.81228}, "trend_signal": 0, "fair_value": 6.819359, "relative_strength": -8.667397, "rate_of_change": -0.25812238725552633, "market_dynamics": 0.498655, "expectation": {"probability": 41.3424, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.85, "high": 7.86, "low": 7.85, "close": 7.85, "volume": 1500}, "trend_line": 7.947667, "activity_lines": {"activity_5": 7.85, "activity_10": 7.808727, "activity_20": 7.743524, "activity_30": 7.803505}, "trend_signal": 0, "fair_value": 6.847885, "relative_strength": -8.359152, "rate_of_change": -0.4800025043826663, "market_dynamics": 0.510921, "expectation": {"probability": 39.1555, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0}, "trend_line": 7.909667, "activity_lines": {"activity_5": 7.85, "activity_10": 7.817636, "activity_20": 7.753095, "activity_30": 7.797204}, "trend_signal": 0, "fair_value": 6.873526, "relative_strength": -6.815622, "rate_of_change": -0.4781277323269867, "market_dynamics": 0.540913, "expectation": {"probability": 37.0265, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.85, "high": 7.95, "low": 7.85, "close": 7.95, "volume": 1500}, "trend_line": 7.891333, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.842909, "activity_20": 7.773857, "activity_30": 7.799806}, "trend_signal": 0, "fair_value": 6.89609, "relative_strength": -6.270023, "rate_of_change": -0.23179231186343757, "market_dynamics": 0.597686, "expectation": {"probability": 41.2942, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.75, "close": 7.85, "volume": 3300}, "trend_line": 7.873, "activity_lines": {"activity_5": 7.876667, "activity_10": 7.847273, "activity_20": 7.78619, "activity_30": 7.79714}, "trend_signal": 0, "fair_value": 6.917692, "relative_strength": -4.514281, "rate_of_change": -0.2323181647511283, "market_dynamics": 0.63464, "expectation": {"probability": 39.3231, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.85, "high": 7.95, "low": 7.5, "close": 7.65, "volume": 8100}, "trend_line": 7.848, "activity_lines": {"activity_5": 7.803333, "activity_10": 7.821818, "activity_20": 7.779952, "activity_30": 7.782753}, "trend_signal": 0, "fair_value": 6.937885, "relative_strength": -6.78174, "rate_of_change": -0.3175409627842037, "market_dynamics": 0.579326, "expectation": {"probability": 37.611, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.7, "high": 7.85, "low": 7.65, "close": 7.85, "volume": 7500}, "trend_line": 7.831333, "activity_lines": {"activity_5": 7.81, "activity_10": 7.83, "activity_20": 7.793238, "activity_30": 7.782882}, "trend_signal": 0, "fair_value": 6.959359, "relative_strength": -7.394457, "rate_of_change": -0.21237257900101922, "market_dynamics": 0.623841, "expectation": {"probability": 40.2591, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 3800}, "trend_line": 7.823, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.859091, "activity_20": 7.819143, "activity_30": 7.793763}, "trend_signal": 0, "fair_value": 6.98391, "relative_strength": -3.167809, "rate_of_change": -0.10640589539481311, "market_dynamics": 0.660654, "expectation": {"probability": 41.2228, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.51, "close": 7.8, "volume": 20900}, "trend_line": 7.808, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.849091, "activity_20": 7.823381, "activity_30": 7.79228}, "trend_signal": 0, "fair_value": 7.006987, "relative_strength": -7.735845, "rate_of_change": -0.1917422983510235, "market_dynamics": 0.658329, "expectation": {"probability": 39.0127, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.26, "close": 7.26, "volume": 4100}, "trend_line": 7.78, "activity_lines": {"activity_5": 7.656667, "activity_10": 7.741818, "activity_20": 7.774524, "activity_30": 7.756925}, "trend_signal": 0, "fair_value": 7.027756, "relative_strength": -9.971283, "rate_of_change": -0.35860655737704383, "market_dynamics": 0.416267, "expectation": {"probability": 38.8311, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.45, "high": 7.48, "low": 7.45, "close": 7.48, "volume": 1000}, "trend_line": 7.762667, "activity_lines": {"activity_5": 7.579333, "activity_10": 7.685273, "activity_20": 7.747286, "activity_30": 7.73757}, "trend_signal": 0, "fair_value": 7.049423, "relative_strength": -5.763068, "rate_of_change": -0.2227892030848306, "market_dynamics": 0.081466, "expectation": {"probability": 34.2163, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.48, "high": 7.48, "low": 7.01, "close": 7.09, "volume": 300}, "trend_line": 7.725667, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.564545, "activity_20": 7.682524, "activity_30": 7.694172}, "trend_signal": 0, "fair_value": 7.06859, "relative_strength": -8.829272, "rate_of_change": -0.47664030931638324, "market_dynamics": -0.464836, "expectation": {"probability": 29.973, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.09, "high": 7.09, "low": 6.55, "close": 6.56, "volume": 2000}, "trend_line": 7.671, "activity_lines": {"activity_5": 7.061333, "activity_10": 7.361273, "activity_20": 7.57019, "activity_30": 7.618968}, "trend_signal": 0, "fair_value": 7.083077, "relative_strength": -16.023071, "rate_of_change": -0.7076023338826195, "market_dynamics": -0.991783, "expectation": {"probability": 33.6117, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.56, "high": 6.56, "low": 6.45, "close": 6.45, "volume": 500}, "trend_line": 7.613333, "activity_lines": {"activity_5": 6.798667, "activity_10": 7.161455, "activity_20": 7.453048, "activity_30": 7.540194}, "trend_signal": 0, "fair_value": 7.096538, "relative_strength": -15.418419, "rate_of_change": -0.751753356798336, "market_dynamics": -1.207439, "expectation": {"probability": 31.6495, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.99, "close": 6.0, "volume": 5200}, "trend_line": 7.548333, "activity_lines": {"activity_5": 6.476, "activity_10": 6.907091, "activity_20": 7.299476, "activity_30": 7.436108}, "trend_signal": 0, "fair_value": 7.106154, "relative_strength": -19.208298, "rate_of_change": -0.853765361373258, "market_dynamics": -1.398117, "expectation": {"probability": 29.6146, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.9, "close": 5.9, "volume": 2800}, "trend_line": 7.486667, "activity_lines": {"activity_5": 6.204, "activity_10": 6.668182, "activity_20": 7.146905, "activity_30": 7.329763}, "trend_signal": 0, "fair_value": 7.113846, "relative_strength": -24.353925, "rate_of_change": -0.816948589840971, "market_dynamics": -1.436582, "expectation": {"probability": 28.7119, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.5, "close": 5.5, "volume": 1400}, "trend_line": 7.42, "activity_lines": {"activity_5": 5.904, "activity_10": 6.388364, "activity_20": 6.963857, "activity_30": 7.201591}, "trend_signal": 0, "fair_value": 7.120256, "relative_strength": -28.300883, "rate_of_change": -0.8904763628461078, "market_dynamics": -1.465828, "expectation": {"probability": 28.2398, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.41, "high": 6.0, "low": 4.51, "close": 6.0, "volume": 3800}, "trend_line": 7.371667, "activity_lines": {"activity_5": 5.876667, "activity_10": 6.242182, "activity_20": 6.837952, "activity_30": 7.109978}, "trend_signal": 0, "fair_value": 7.129872, "relative_strength": -23.243865, "rate_of_change": -0.6513881401617185, "market_dynamics": -1.383984, "expectation": {"probability": 27.7507, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.56, "high": 6.0, "low": 5.5, "close": 5.5, "volume": 3000}, "trend_line": 7.306667, "activity_lines": {"activity_5": 5.72, "activity_10": 6.041455, "activity_20": 6.673238, "activity_30": 6.989226}, "trend_signal": 0, "fair_value": 7.135, "relative_strength": -28.809681, "rate_of_change": -0.8817544254237256, "market_dynamics": -1.378064, "expectation": {"probability": 29.4708, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.5, "close": 5.7, "volume": 2500}, "trend_line": 7.25, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.918909, "activity_20": 6.538762, "activity_30": 6.88557}, "trend_signal": 0, "fair_value": 7.141923, "relative_strength": -26.895111, "rate_of_change": -0.7755519719182498, "market_dynamics": -1.283984, "expectation": {"probability": 29.0654, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 200}, "trend_line": 7.201667, "activity_lines": {"activity_5": 5.77, "activity_10": 5.870182, "activity_20": 6.438333, "activity_30": 6.801699}, "trend_signal": 0, "fair_value": 7.151218, "relative_strength": -22.673318, "rate_of_change": -0.6666620689655228, "market_dynamics": -1.124932, "expectation": {"probability": 30.7482, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.5, "close": 5.5, "volume": 900}, "trend_line": 7.128333, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.767455, "activity_20": 6.304095, "activity_30": 6.691914}, "trend_signal": 0, "fair_value": 7.157628, "relative_strength": -28.595787, "rate_of_change": -1.0182920148904415, "market_dynamics": -1.122993, "expectation": {"probability": 33.0148, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.5, "high": 5.53, "low": 5.01, "close": 5.53, "volume": 4400}, "trend_line": 7.054333, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.699091, "activity_20": 6.183905, "activity_30": 6.588796}, "trend_signal": 0, "fair_value": 7.16391, "relative_strength": -28.798429, "rate_of_change": -1.038110873888746, "market_dynamics": -0.93229, "expectation": {"probability": 30.9441, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.77, "close": 5.77, "volume": 400}, "trend_line": 6.986667, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.693091, "activity_20": 6.097619, "activity_30": 6.505935}, "trend_signal": 0, "fair_value": 7.169295, "relative_strength": -25.25164, "rate_of_change": -0.9592118772958408, "market_dynamics": -0.807608, "expectation": {"probability": 32.872, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0}, "trend_line": 6.905333, "activity_lines": {"activity_5": 5.698, "activity_10": 5.699455, "activity_20": 6.021714, "activity_30": 6.427441}, "trend_signal": 0, "fair_value": 7.175192, "relative_strength": -24.474951, "rate_of_change": -1.1641316238486823, "market_dynamics": -0.695266, "expectation": {"probability": 35.6575, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 700}, "trend_line": 6.838667, "activity_lines": {"activity_5": 5.63, "activity_10": 5.660909, "activity_20": 5.93, "activity_30": 6.336774}, "trend_signal": 0, "fair_value": 7.178397, "relative_strength": -27.596246, "rate_of_change": -0.9654277353459951, "market_dynamics": -0.512515, "expectation": {"probability": 33.9486, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.04, "close": 5.05, "volume": 1400}, "trend_line": 6.757, "activity_lines": {"activity_5": 5.442, "activity_10": 5.547818, "activity_20": 5.805667, "activity_30": 6.221376}, "trend_signal": 0, "fair_value": 7.178718, "relative_strength": -32.652301, "rate_of_change": -1.1941947166019398, "market_dynamics": -0.487005, "expectation": {"probability": 33.2547, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.05, "high": 5.4, "low": 5.05, "close": 5.4, "volume": 2500}, "trend_line": 6.675333, "activity_lines": {"activity_5": 5.400667, "activity_10": 5.506545, "activity_20": 5.728, "activity_30": 6.133828}, "trend_signal": 0, "fair_value": 7.178205, "relative_strength": -28.153084, "rate_of_change": -1.2086280893887744, "market_dynamics": -0.309639, "expectation": {"probability": 32.7229, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.99, "close": 4.99, "volume": 400}, "trend_line": 6.58, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.401636, "activity_20": 5.623667, "activity_30": 6.025097}, "trend_signal": 0, "fair_value": 7.178141, "relative_strength": -32.880797, "rate_of_change": -1.4281384913681476, "market_dynamics": -0.280353, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.99, "close": 4.99, "volume": 200}, "trend_line": 6.484667, "activity_lines": {"activity_5": 5.114, "activity_10": 5.306, "activity_20": 5.532714, "activity_30": 5.922516}, "trend_signal": 0, "fair_value": 7.176731, "relative_strength": -32.036359, "rate_of_change": -1.448829787234044, "market_dynamics": -0.250699, "expectation": {"probability": 32.4194, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.89, "close": 4.89, "volume": 1000}, "trend_line": 6.386, "activity_lines": {"activity_5": 5.015333, "activity_10": 5.205091, "activity_20": 5.443048, "activity_30": 5.819634}, "trend_signal": 0, "fair_value": 7.174487, "relative_strength": -33.539815, "rate_of_change": -1.521543049165051, "market_dynamics": -0.18765, "expectation": {"probability": 31.9535, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.89, "high": 5.2, "low": 4.89, "close": 5.1, "volume": 500}, "trend_line": 6.294333, "activity_lines": {"activity_5": 5.027333, "activity_10": 5.161636, "activity_20": 5.385714, "activity_30": 5.736667}, "trend_signal": 0, "fair_value": 7.172564, "relative_strength": -30.569284, "rate_of_change": -1.4354368932038861, "market_dynamics": -0.267329, "expectation": {"probability": 32.0147, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.1, "close": 5.2, "volume": 300}, "trend_line": 6.206, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.143636, "activity_20": 5.347381, "activity_30": 5.666065}, "trend_signal": 0, "fair_value": 7.171923, "relative_strength": -29.078981, "rate_of_change": -1.4033734789690908, "market_dynamics": -0.149596, "expectation": {"probability": 33.2854, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0}, "trend_line": 6.114333, "activity_lines": {"activity_5": 5.124667, "activity_10": 5.131636, "activity_20": 5.315524, "activity_30": 5.601161}, "trend_signal": 0, "fair_value": 7.171923, "relative_strength": -28.978513, "rate_of_change": -1.4770705768611048, "market_dynamics": -0.042085, "expectation": {"probability": 33.6546, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 200}, "trend_line": 6.019333, "activity_lines": {"activity_5": 5.099333, "activity_10": 5.093636, "activity_20": 5.270571, "activity_30": 5.529269}, "trend_signal": 0, "fair_value": 7.170321, "relative_strength": -31.29784, "rate_of_change": -1.5537263017895924, "market_dynamics": -0.077096, "expectation": {"probability": 33.4455, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.95, "close": 5.0, "volume": 3600}, "trend_line": 5.931, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.069636, "activity_20": 5.230381, "activity_30": 5.463505}, "trend_signal": 0, "fair_value": 7.168718, "relative_strength": -30.953972, "rate_of_change": -1.4674881751848512, "market_dynamics": 0.089328, "expectation": {"probability": 32.3713, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.83, "high": 4.84, "low": 4.75, "close": 4.75, "volume": 2000}, "trend_line": 5.827667, "activity_lines": {"activity_5": 4.956667, "activity_10": 5.009273, "activity_20": 5.170667, "activity_30": 5.387312}, "trend_signal": 0, "fair_value": 7.165256, "relative_strength": -34.251797, "rate_of_change": -1.7422525712358812, "market_dynamics": 0.018312, "expectation": {"probability": 32.87, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.75, "high": 4.85, "low": 4.75, "close": 4.85, "volume": 2800}, "trend_line": 5.722667, "activity_lines": {"activity_5": 4.896667, "activity_10": 4.972545, "activity_20": 5.124048, "activity_30": 5.324237}, "trend_signal": 0, "fair_value": 7.162692, "relative_strength": -32.500597, "rate_of_change": -1.8017501686352282, "market_dynamics": -0.015186, "expectation": {"probability": 32.3722, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.85, "close": 5.0, "volume": 2500}, "trend_line": 5.629333, "activity_lines": {"activity_5": 4.91, "activity_10": 4.973091, "activity_20": 5.09719, "activity_30": 5.277613}, "trend_signal": 0, "fair_value": 7.164615, "relative_strength": -28.676574, "rate_of_change": -1.6309528406947402, "market_dynamics": 0.208916, "expectation": {"probability": 33.1936, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 400}, "trend_line": 5.554, "activity_lines": {"activity_5": 4.936667, "activity_10": 4.973455, "activity_20": 5.072714, "activity_30": 5.237011}, "trend_signal": 0, "fair_value": 7.164615, "relative_strength": -27.806677, "rate_of_change": -1.3382224856834664, "market_dynamics": 0.18942, "expectation": {"probability": 32.0266, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.471333, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.973636, "activity_20": 5.051571, "activity_30": 5.201269}, "trend_signal": 0, "fair_value": 7.163462, "relative_strength": -27.754711, "rate_of_change": -1.4884227583723568, "market_dynamics": 0.417239, "expectation": {"probability": 31.4224, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.401667, "activity_lines": {"activity_5": 4.99, "activity_10": 4.971818, "activity_20": 5.034952, "activity_30": 5.17086}, "trend_signal": 0, "fair_value": 7.162821, "relative_strength": -27.093609, "rate_of_change": -1.2732911705428969, "market_dynamics": 0.512885, "expectation": {"probability": 30.731, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.85, "close": 4.85, "volume": 100}, "trend_line": 5.344667, "activity_lines": {"activity_5": 4.95, "activity_10": 4.944545, "activity_20": 5.006429, "activity_30": 5.135269}, "trend_signal": 0, "fair_value": 7.161218, "relative_strength": -29.80034, "rate_of_change": -1.0552298022073463, "market_dynamics": 0.514348, "expectation": {"probability": 32.3511, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.85, "close": 4.85, "volume": 0}, "trend_line": 5.291333, "activity_lines": {"activity_5": 4.91, "activity_10": 4.923636, "activity_20": 4.981143, "activity_30": 5.103355}, "trend_signal": 0, "fair_value": 7.158654, "relative_strength": -29.5789, "rate_of_change": -0.9978919173074849, "market_dynamics": 0.541277, "expectation": {"probability": 29.4358, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.02, "close": 4.1, "volume": 2600}, "trend_line": 5.228, "activity_lines": {"activity_5": 4.63, "activity_10": 4.772727, "activity_20": 4.88881, "activity_30": 5.026495}, "trend_signal": 0, "fair_value": 7.151282, "relative_strength": -39.301421, "rate_of_change": -1.196919566392818, "market_dynamics": 0.279118, "expectation": {"probability": 31.2114, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 5.168, "activity_lines": {"activity_5": 4.41, "activity_10": 4.638182, "activity_20": 4.804429, "activity_30": 4.95372}, "trend_signal": 0, "fair_value": 7.14391, "relative_strength": -38.355559, "rate_of_change": -1.1476664116296789, "market_dynamics": -0.08172, "expectation": {"probability": 29.1329, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.11, "high": 4.2, "low": 4.11, "close": 4.2, "volume": 1400}, "trend_line": 5.124667, "activity_lines": {"activity_5": 4.283333, "activity_10": 4.538182, "activity_20": 4.736238, "activity_30": 4.891269}, "trend_signal": 0, "fair_value": 7.137179, "relative_strength": -35.173819, "rate_of_change": -0.8384868421052729, "market_dynamics": -0.437819, "expectation": {"probability": 30.6954, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.0, "close": 4.0, "volume": 1400}, "trend_line": 5.058, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.411818, "activity_20": 4.653048, "activity_30": 4.81871}, "trend_signal": 0, "fair_value": 7.127628, "relative_strength": -36.419465, "rate_of_change": -1.3009040392283013, "market_dynamics": -0.826304, "expectation": {"probability": 30.6987, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.55, "close": 3.55, "volume": 2000}, "trend_line": 4.993, "activity_lines": {"activity_5": 3.91, "activity_10": 4.219091, "activity_20": 4.533667, "activity_30": 4.721419}, "trend_signal": 0, "fair_value": 7.112564, "relative_strength": -42.509394, "rate_of_change": -1.2850929221035885, "market_dynamics": -1.038269, "expectation": {"probability": 30.2483, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.01, "close": 3.01, "volume": 6600}, "trend_line": 4.903333, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.954545, "activity_20": 4.369714, "activity_30": 4.593484}, "trend_signal": 0, "fair_value": 7.095449, "relative_strength": -51.143408, "rate_of_change": -1.7958541958742316, "market_dynamics": -1.025485, "expectation": {"probability": 29.7282, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.1, "close": 2.21, "volume": 2000}, "trend_line": 4.778667, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.580727, "activity_20": 4.139, "activity_30": 4.41972}, "trend_signal": 0, "fair_value": 7.071923, "relative_strength": -63.693479, "rate_of_change": -2.5424746799778744, "market_dynamics": -1.148322, "expectation": {"probability": 29.2257, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.11, "high": 2.29, "low": 2.11, "close": 2.29, "volume": 600}, "trend_line": 4.671667, "activity_lines": {"activity_5": 2.694667, "activity_10": 3.272182, "activity_20": 3.928667, "activity_30": 4.259161}, "trend_signal": 0, "fair_value": 7.048462, "relative_strength": -62.653339, "rate_of_change": -2.239118147382946, "market_dynamics": -1.268321, "expectation": {"probability": 28.7324, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.29, "high": 2.5, "low": 2.29, "close": 2.4, "volume": 1200}, "trend_line": 4.567333, "activity_lines": {"activity_5": 2.490667, "activity_10": 3.032909, "activity_20": 3.74219, "activity_30": 4.112602}, "trend_signal": 0, "fair_value": 7.025769, "relative_strength": -60.104782, "rate_of_change": -2.233335552384204, "market_dynamics": -1.336724, "expectation": {"probability": 29.7612, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 4.455, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.838182, "activity_20": 3.569048, "activity_30": 3.972774}, "trend_signal": 0, "fair_value": 7.003654, "relative_strength": -59.507647, "rate_of_change": -2.4594878455326024, "market_dynamics": -1.451837, "expectation": {"probability": 29.865, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 4.342667, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.688, "activity_20": 3.409238, "activity_30": 3.840194}, "trend_signal": 0, "fair_value": 6.981474, "relative_strength": -57.558415, "rate_of_change": -2.5215039281706053, "market_dynamics": -1.45516, "expectation": {"probability": 29.4346, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 4.239333, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.568727, "activity_20": 3.26181, "activity_30": 3.71486}, "trend_signal": 0, "fair_value": 6.958077, "relative_strength": -56.796713, "rate_of_change": -2.379505497428179, "market_dynamics": -1.395573, "expectation": {"probability": 28.9373, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.35, "close": 1.35, "volume": 10200}, "trend_line": 4.116, "activity_lines": {"activity_5": 2.05, "activity_10": 2.289455, "activity_20": 3.026762, "activity_30": 3.528452}, "trend_signal": 0, "fair_value": 6.929103, "relative_strength": -75.85211, "rate_of_change": -2.9092548285308224, "market_dynamics": -1.288815, "expectation": {"probability": 29.65, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.35, "high": 1.35, "low": 0.91, "close": 0.94, "volume": 22000}, "trend_line": 3.967333, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.987455, "activity_20": 2.768857, "activity_30": 3.323548}, "trend_signal": 0, "fair_value": 6.894744, "relative_strength": -82.88438, "rate_of_change": -3.6119290573372127, "market_dynamics": -1.206873, "expectation": {"probability": 29.2695, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.94, "close": 0.99, "volume": 900}, "trend_line": 3.834, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.750182, "activity_20": 2.534333, "activity_30": 3.131462}, "trend_signal": 0, "fair_value": 6.859423, "relative_strength": -81.508224, "rate_of_change": -3.360771581311675, "market_dynamics": -1.198274, "expectation": {"probability": 28.8256, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.99, "high": 1.15, "low": 0.85, "close": 1.06, "volume": 5700}, "trend_line": 3.703, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.572182, "activity_20": 2.325571, "activity_30": 2.952495}, "trend_signal": 0, "fair_value": 6.824551, "relative_strength": -79.092733, "rate_of_change": -3.4167970787689157, "market_dynamics": -1.147322, "expectation": {"probability": 29.7541, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.06, "high": 1.5, "low": 1.06, "close": 1.38, "volume": 7500}, "trend_line": 3.586, "activity_lines": {"activity_5": 1.156, "activity_10": 1.487818, "activity_20": 2.166048, "activity_30": 2.802624}, "trend_signal": 0, "fair_value": 6.791731, "relative_strength": -72.942918, "rate_of_change": -3.159600324061572, "market_dynamics": -1.088873, "expectation": {"probability": 30.83, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.0, "close": 1.32, "volume": 8800}, "trend_line": 3.46, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.407636, "activity_20": 2.018048, "activity_30": 2.65643}, "trend_signal": 0, "fair_value": 6.758846, "relative_strength": -73.715058, "rate_of_change": -3.513664249860566, "market_dynamics": -0.948121, "expectation": {"probability": 31.5888, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.3, "close": 1.36, "volume": 5300}, "trend_line": 3.332, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.352364, "activity_20": 1.891381, "activity_30": 2.520946}, "trend_signal": 0, "fair_value": 6.726218, "relative_strength": -72.190993, "rate_of_change": -3.699421965317922, "market_dynamics": -0.687576, "expectation": {"probability": 31.3998, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.03, "close": 1.05, "volume": 3600}, "trend_line": 3.193667, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.259636, "activity_20": 1.75181, "activity_30": 2.37372}, "trend_signal": 0, "fair_value": 6.694167, "relative_strength": -78.04068, "rate_of_change": -4.1516506602641, "market_dynamics": -0.48635, "expectation": {"probability": 32.1802, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.05, "high": 1.17, "low": 1.05, "close": 1.17, "volume": 400}, "trend_line": 3.066, "activity_lines": {"activity_5": 1.21, "activity_10": 1.213273, "activity_20": 1.641762, "activity_30": 2.243161}, "trend_signal": 0, "fair_value": 6.659679, "relative_strength": -75.140664, "rate_of_change": -3.997505062362488, "market_dynamics": -0.307845, "expectation": {"probability": 31.7779, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.1, "close": 1.15, "volume": 1300}, "trend_line": 2.937667, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.185636, "activity_20": 1.543762, "activity_30": 2.119548}, "trend_signal": 0, "fair_value": 6.626026, "relative_strength": -75.189271, "rate_of_change": -4.185681669928246, "market_dynamics": -0.14736, "expectation": {"probability": 32.7418, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.02, "close": 1.1, "volume": 6200}, "trend_line": 2.816, "activity_lines": {"activity_5": 1.138, "activity_10": 1.171636, "activity_20": 1.455048, "activity_30": 2.000989}, "trend_signal": 0, "fair_value": 6.592372, "relative_strength": -75.217409, "rate_of_change": -4.141619863653708, "market_dynamics": -0.00586, "expectation": {"probability": 32.3684, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.94, "close": 1.06, "volume": 900}, "trend_line": 2.689667, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.154909, "activity_20": 1.377286, "activity_30": 1.887699}, "trend_signal": 0, "fair_value": 6.558974, "relative_strength": -75.247166, "rate_of_change": -4.48625710227272, "market_dynamics": 0.082542, "expectation": {"probability": 30.4639, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.95, "close": 1.06, "volume": 400}, "trend_line": 2.558333, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.136, "activity_20": 1.313524, "activity_30": 1.782559}, "trend_signal": 0, "fair_value": 6.521154, "relative_strength": -75.108607, "rate_of_change": -4.882909296950136, "market_dynamics": 0.124699, "expectation": {"probability": 29.2779, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.06, "high": 1.17, "low": 0.97, "close": 1.07, "volume": 4300}, "trend_line": 2.427333, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.117636, "activity_20": 1.262571, "activity_30": 1.686538}, "trend_signal": 0, "fair_value": 6.481026, "relative_strength": -74.274585, "rate_of_change": -5.120521839807415, "market_dynamics": 0.196328, "expectation": {"probability": 30.246, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.12, "high": 1.27, "low": 1.0, "close": 1.05, "volume": 5900}, "trend_line": 2.295667, "activity_lines": {"activity_5": 1.062, "activity_10": 1.095455, "activity_20": 1.218952, "activity_30": 1.597677}, "trend_signal": 0, "fair_value": 6.443462, "relative_strength": -74.626285, "rate_of_change": -5.424307254093281, "market_dynamics": 0.308408, "expectation": {"probability": 30.4968, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.0, "high": 1.52, "low": 1.0, "close": 1.52, "volume": 19400}, "trend_line": 2.179667, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.164727, "activity_20": 1.225619, "activity_30": 1.547634}, "trend_signal": 0, "fair_value": 6.408782, "relative_strength": -62.589607, "rate_of_change": -5.052997669087028, "market_dynamics": 0.593597, "expectation": {"probability": 30.6573, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.52, "high": 1.86, "low": 1.4, "close": 1.4, "volume": 8200}, "trend_line": 2.064667, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.208545, "activity_20": 1.224524, "activity_30": 1.497333}, "trend_signal": 0, "fair_value": 6.373013, "relative_strength": -64.57771, "rate_of_change": -5.276035284288828, "market_dynamics": 0.824715, "expectation": {"probability": 31.1071, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.4, "close": 1.6, "volume": 3400}, "trend_line": 1.956333, "activity_lines": {"activity_5": 1.422, "activity_10": 1.288, "activity_20": 1.247238, "activity_30": 1.467355}, "trend_signal": 0, "fair_value": 6.338397, "relative_strength": -57.768485, "rate_of_change": -5.247044680812932, "market_dynamics": 0.99583, "expectation": {"probability": 31.0471, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.61, "high": 1.7, "low": 1.61, "close": 1.65, "volume": 3800}, "trend_line": 1.874667, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.366545, "activity_20": 1.278524, "activity_30": 1.447591}, "trend_signal": 0, "fair_value": 6.301538, "relative_strength": -54.089311, "rate_of_change": -4.174442694571937, "market_dynamics": 1.105095, "expectation": {"probability": 31.8572, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0}, "trend_line": 1.793, "activity_lines": {"activity_5": 1.598, "activity_10": 1.436364, "activity_20": 1.313381, "activity_30": 1.433097}, "trend_signal": 0, "fair_value": 6.264038, "relative_strength": -53.166916, "rate_of_change": -4.356347020564193, "market_dynamics": 1.064211, "expectation": {"probability": 31.7338, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 600}, "trend_line": 1.706667, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.489818, "activity_20": 1.348, "activity_30": 1.42129}, "trend_signal": 0, "fair_value": 6.227885, "relative_strength": -53.476314, "rate_of_change": -4.8150027886224205, "market_dynamics": 1.061491, "expectation": {"probability": 32.094, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 200}, "trend_line": 1.627, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.534, "activity_20": 1.381381, "activity_30": 1.415054}, "trend_signal": 0, "fair_value": 6.19109, "relative_strength": -51.572456, "rate_of_change": -4.667987369533713, "market_dynamics": 1.073837, "expectation": {"probability": 30.9356, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.4, "close": 1.56, "volume": 300}, "trend_line": 1.560667, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.559091, "activity_20": 1.40681, "activity_30": 1.410731}, "trend_signal": 0, "fair_value": 6.15609, "relative_strength": -52.415872, "rate_of_change": -4.077012907191148, "market_dynamics": 1.050857, "expectation": {"probability": 31.3308, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.63, "high": 1.93, "low": 1.6, "close": 1.6, "volume": 1200}, "trend_line": 1.513667, "activity_lines": {"activity_5": 1.596, "activity_10": 1.582364, "activity_20": 1.433333, "activity_30": 1.413269}, "trend_signal": 0, "fair_value": 6.11891, "relative_strength": -50.561865, "rate_of_change": -3.0115328894632825, "market_dynamics": 1.065736, "expectation": {"probability": 34.9946, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 500}, "trend_line": 1.493333, "activity_lines": {"activity_5": 1.594, "activity_10": 1.596, "activity_20": 1.457286, "activity_30": 1.418839}, "trend_signal": 0, "fair_value": 6.081731, "relative_strength": -49.353322, "rate_of_change": -1.3433601974542666, "market_dynamics": 1.076432, "expectation": {"probability": 32.3059, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 500}, "trend_line": 1.470333, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.599636, "activity_20": 1.48019, "activity_30": 1.42572}, "trend_signal": 0, "fair_value": 6.044231, "relative_strength": -47.755776, "rate_of_change": -1.5401789152185166, "market_dynamics": 1.075438, "expectation": {"probability": 31.8155, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.45, "close": 1.45, "volume": 2800}, "trend_line": 1.438667, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.574545, "activity_20": 1.487476, "activity_30": 1.424409}, "trend_signal": 0, "fair_value": 6.005128, "relative_strength": -51.383602, "rate_of_change": -2.153661789540191, "market_dynamics": 1.000922, "expectation": {"probability": 33.1797, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.45, "high": 1.54, "low": 1.45, "close": 1.54, "volume": 200}, "trend_line": 1.41, "activity_lines": {"activity_5": 1.54, "activity_10": 1.564909, "activity_20": 1.502905, "activity_30": 1.430946}, "trend_signal": 1, "fair_value": 5.967436, "relative_strength": -46.109022, "rate_of_change": -1.992608435447536, "market_dynamics": 0.890915, "expectation": {"probability": 35.6214, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.39, "close": 1.39, "volume": 5400}, "trend_line": 1.376333, "activity_lines": {"activity_5": 1.484, "activity_10": 1.529091, "activity_20": 1.501714, "activity_30": 1.429656}, "trend_signal": 1, "fair_value": 5.92859, "relative_strength": -50.260172, "rate_of_change": -2.387730496453893, "market_dynamics": 0.731554, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.39, "close": 1.39, "volume": 1100}, "trend_line": 1.342667, "activity_lines": {"activity_5": 1.442, "activity_10": 1.498, "activity_20": 1.499476, "activity_30": 1.430538}, "trend_signal": 1, "fair_value": 5.889103, "relative_strength": -47.299071, "rate_of_change": -2.446065014789297, "market_dynamics": 0.427921, "expectation": {"probability": 35.8367, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.39, "close": 1.4, "volume": 700}, "trend_line": 1.344333, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.473455, "activity_20": 1.497048, "activity_30": 1.434237}, "trend_signal": 1, "fair_value": 5.848077, "relative_strength": -44.762547, "rate_of_change": 0.12408139918534866, "market_dynamics": 0.211511, "expectation": {"probability": 32.043, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.31, "close": 1.49, "volume": 1900}, "trend_line": 1.362667, "activity_lines": {"activity_5": 1.436, "activity_10": 1.469091, "activity_20": 1.501762, "activity_30": 1.443634}, "trend_signal": 1, "fair_value": 5.807308, "relative_strength": -40.323794, "rate_of_change": 1.363798999206303, "market_dynamics": 0.047853, "expectation": {"probability": 32.2373, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.24, "close": 1.24, "volume": 3300}, "trend_line": 1.371, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.421455, "activity_20": 1.480619, "activity_30": 1.43572}, "trend_signal": 0, "fair_value": 5.763077, "relative_strength": -48.283682, "rate_of_change": 0.6115213768294032, "market_dynamics": -0.141262, "expectation": {"probability": 32.5426, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.07, "close": 1.07, "volume": 11400}, "trend_line": 1.371333, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.348727, "activity_20": 1.442429, "activity_30": 1.416301}, "trend_signal": 0, "fair_value": 5.717756, "relative_strength": -50.67961, "rate_of_change": 0.02428884026257598, "market_dynamics": -0.198704, "expectation": {"probability": 32.5426, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.361, "activity_lines": {"activity_5": 1.182, "activity_10": 1.285636, "activity_20": 1.404238, "activity_30": 1.39686}, "trend_signal": 0, "fair_value": 5.671731, "relative_strength": -49.608716, "rate_of_change": -0.753500426227614, "market_dynamics": -0.384028, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.0, "close": 1.0, "volume": 100}, "trend_line": 1.350333, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.219455, "activity_20": 1.359286, "activity_30": 1.37357}, "trend_signal": 0, "fair_value": 5.628462, "relative_strength": -52.16237, "rate_of_change": -0.7837619397501824, "market_dynamics": -0.623298, "expectation": {"probability": 31.8116, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.83, "close": 0.92, "volume": 2700}, "trend_line": 1.335667, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.149636, "activity_20": 1.30919, "activity_30": 1.345806}, "trend_signal": 0, "fair_value": 5.583077, "relative_strength": -55.005126, "rate_of_change": -1.086102465095652, "market_dynamics": -0.754774, "expectation": {"probability": 31.5147, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.92, "high": 0.99, "low": 0.92, "close": 0.93, "volume": 1500}, "trend_line": 1.331667, "activity_lines": {"activity_5": 0.969333, "activity_10": 1.091273, "activity_20": 1.262333, "activity_30": 1.319634}, "trend_signal": 0, "fair_value": 5.534679, "relative_strength": -53.017433, "rate_of_change": -0.29947584240682773, "market_dynamics": -0.894749, "expectation": {"probability": 30.9324, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.93, "high": 1.18, "low": 0.93, "close": 0.96, "volume": 2800}, "trend_line": 1.324667, "activity_lines": {"activity_5": 0.956667, "activity_10": 1.049455, "activity_20": 1.221524, "activity_30": 1.295656}, "trend_signal": 0, "fair_value": 5.488205, "relative_strength": -49.940003, "rate_of_change": -0.5256569397604578, "market_dynamics": -0.866856, "expectation": {"probability": 31.5828, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.9, "close": 0.9, "volume": 6000}, "trend_line": 1.316333, "activity_lines": {"activity_5": 0.931333, "activity_10": 1.004545, "activity_20": 1.178286, "activity_30": 1.268258}, "trend_signal": 0, "fair_value": 5.442372, "relative_strength": -51.964876, "rate_of_change": -0.6291392478260622, "market_dynamics": -0.794527, "expectation": {"probability": 32.5331, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 1.309667, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.968545, "activity_20": 1.138619, "activity_30": 1.241398}, "trend_signal": 0, "fair_value": 5.396218, "relative_strength": -49.801679, "rate_of_change": -0.506406813473495, "market_dynamics": -0.834905, "expectation": {"probability": 31.312, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.9, "close": 0.93, "volume": 500}, "trend_line": 1.305333, "activity_lines": {"activity_5": 0.92, "activity_10": 0.947091, "activity_20": 1.10519, "activity_30": 1.216903}, "trend_signal": 0, "fair_value": 5.347756, "relative_strength": -46.506873, "rate_of_change": -0.3309238149850182, "market_dynamics": -0.844696, "expectation": {"probability": 31.6953, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.93, "close": 0.93, "volume": 0}, "trend_line": 1.301, "activity_lines": {"activity_5": 0.922, "activity_10": 0.935818, "activity_20": 1.075, "activity_30": 1.192688}, "trend_signal": 0, "fair_value": 5.300513, "relative_strength": -44.52058, "rate_of_change": -0.3319459478922346, "market_dynamics": -0.831102, "expectation": {"probability": 31.7855, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.93, "close": 0.93, "volume": 0}, "trend_line": 1.296333, "activity_lines": {"activity_5": 0.924, "activity_10": 0.930182, "activity_20": 1.04781, "activity_30": 1.168753}, "trend_signal": 0, "fair_value": 5.256474, "relative_strength": -42.046671, "rate_of_change": -0.3587240584166008, "market_dynamics": -0.799298, "expectation": {"probability": 31.4907, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.93, "close": 0.93, "volume": 0}, "trend_line": 1.292333, "activity_lines": {"activity_5": 0.928, "activity_10": 0.927091, "activity_20": 1.02381, "activity_30": 1.145118}, "trend_signal": 0, "fair_value": 5.212436, "relative_strength": -39.543202, "rate_of_change": -0.30856269183921137, "market_dynamics": -0.638934, "expectation": {"probability": 31.1464, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.93, "close": 0.93, "volume": 0}, "trend_line": 1.272667, "activity_lines": {"activity_5": 0.93, "activity_10": 0.926545, "activity_20": 1.003, "activity_30": 1.121742}, "trend_signal": 0, "fair_value": 5.165833, "relative_strength": -37.869401, "rate_of_change": -1.521744008703636, "market_dynamics": -0.478581, "expectation": {"probability": 30.8095, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.83, "close": 0.83, "volume": 1800}, "trend_line": 1.253667, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.909091, "activity_20": 0.975857, "activity_30": 1.093183}, "trend_signal": 0, "fair_value": 5.12141, "relative_strength": -43.949231, "rate_of_change": -1.4929278436543028, "market_dynamics": -0.342235, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.83, "close": 0.85, "volume": 500}, "trend_line": 1.228667, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.896909, "activity_20": 0.953571, "activity_30": 1.06714}, "trend_signal": 0, "fair_value": 5.076538, "relative_strength": -41.101009, "rate_of_change": -1.9941499616724483, "market_dynamics": -0.181931, "expectation": {"probability": 30.8638, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.202, "activity_lines": {"activity_5": 0.862, "activity_10": 0.886182, "activity_20": 0.934571, "activity_30": 1.04271}, "trend_signal": 0, "fair_value": 5.031667, "relative_strength": -40.118103, "rate_of_change": -2.170400930439248, "market_dynamics": -0.068634, "expectation": {"probability": 30.7718, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.79, "close": 0.79, "volume": 500}, "trend_line": 1.173333, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.866545, "activity_20": 0.912429, "activity_30": 1.016129}, "trend_signal": 0, "fair_value": 4.982949, "relative_strength": -43.10028, "rate_of_change": -2.384941763727121, "market_dynamics": 0.027359, "expectation": {"probability": 31.1745, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.52, "close": 0.67, "volume": 11800}, "trend_line": 1.142, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.827091, "activity_20": 0.881714, "activity_30": 0.983656}, "trend_signal": 0, "fair_value": 4.930833, "relative_strength": -49.290462, "rate_of_change": -2.6704268950076453, "market_dynamics": 0.106073, "expectation": {"probability": 30.9563, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.6, "close": 0.68, "volume": 2100}, "trend_line": 1.111, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.793636, "activity_20": 0.855429, "activity_30": 0.953849}, "trend_signal": 0, "fair_value": 4.880256, "relative_strength": -48.210458, "rate_of_change": -2.714535901926438, "market_dynamics": 0.008191, "expectation": {"probability": 30.6233, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.68, "close": 0.71, "volume": 500}, "trend_line": 1.082667, "activity_lines": {"activity_5": 0.714, "activity_10": 0.770182, "activity_20": 0.835857, "activity_30": 0.927978}, "trend_signal": 0, "fair_value": 4.828397, "relative_strength": -45.476046, "rate_of_change": -2.5502250225022447, "market_dynamics": -0.094805, "expectation": {"probability": 31.1324, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.71, "close": 0.71, "volume": 0}, "trend_line": 1.053, "activity_lines": {"activity_5": 0.704, "activity_10": 0.750727, "activity_20": 0.81881, "activity_30": 0.903935}, "trend_signal": 0, "fair_value": 4.776538, "relative_strength": -45.957975, "rate_of_change": -2.740177727777803, "market_dynamics": -0.15699, "expectation": {"probability": 30.9369, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 1500}, "trend_line": 1.023, "activity_lines": {"activity_5": 0.7, "activity_10": 0.733455, "activity_20": 0.802524, "activity_30": 0.881161}, "trend_signal": 0, "fair_value": 4.726538, "relative_strength": -46.755506, "rate_of_change": -2.8490028490028516, "market_dynamics": -0.210068, "expectation": {"probability": 31.4479, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.52, "close": 0.8, "volume": 35300}, "trend_line": 0.996333, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.738545, "activity_20": 0.797524, "activity_30": 0.866774}, "trend_signal": 0, "fair_value": 4.674295, "relative_strength": -39.688788, "rate_of_change": -2.6067448680351797, "market_dynamics": 0.162679, "expectation": {"probability": 31.4463, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.53, "close": 0.57, "volume": 11800}, "trend_line": 0.967, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.704182, "activity_20": 0.771571, "activity_30": 0.839269}, "trend_signal": 0, "fair_value": 4.620577, "relative_strength": -56.656927, "rate_of_change": -2.9440960000321232, "market_dynamics": 0.29085, "expectation": {"probability": 32.0557, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.934667, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.674545, "activity_20": 0.747286, "activity_30": 0.813656}, "trend_signal": 0, "fair_value": 4.566859, "relative_strength": -56.691946, "rate_of_change": -3.343640124095134, "market_dynamics": 0.308138, "expectation": {"probability": 30.6043, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.907333, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.65, "activity_20": 0.724714, "activity_30": 0.790129}, "trend_signal": 0, "fair_value": 4.516026, "relative_strength": -55.961071, "rate_of_change": -2.9244640069671957, "market_dynamics": 0.281703, "expectation": {"probability": 30.3479, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.88, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.630545, "activity_20": 0.704, "activity_30": 0.768366}, "trend_signal": 0, "fair_value": 4.462628, "relative_strength": -56.511835, "rate_of_change": -3.0124551845904364, "market_dynamics": -0.077149, "expectation": {"probability": 30.2946, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.6, "close": 0.67, "volume": 3000}, "trend_line": 0.855667, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.633273, "activity_20": 0.694381, "activity_30": 0.754817}, "trend_signal": 0, "fair_value": 4.410833, "relative_strength": -47.220689, "rate_of_change": -2.765113636363642, "market_dynamics": 0.109038, "expectation": {"probability": 30.8223, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 4000}, "trend_line": 0.827, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.628727, "activity_20": 0.682048, "activity_30": 0.740258}, "trend_signal": 0, "fair_value": 4.358782, "relative_strength": -50.224462, "rate_of_change": -3.3502519087448737, "market_dynamics": 0.358175, "expectation": {"probability": 31.4268, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.806667, "activity_lines": {"activity_5": 0.626, "activity_10": 0.625091, "activity_20": 0.671143, "activity_30": 0.727548}, "trend_signal": 0, "fair_value": 4.30609, "relative_strength": -50.072642, "rate_of_change": -2.4586457073760504, "market_dynamics": 0.614331, "expectation": {"probability": 30.0808, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.6, "volume": 500}, "trend_line": 0.791, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.617455, "activity_20": 0.65881, "activity_30": 0.714215}, "trend_signal": 0, "fair_value": 4.253846, "relative_strength": -51.772314, "rate_of_change": -1.9421892800870726, "market_dynamics": 0.877496, "expectation": {"probability": 30.8911, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 3500}, "trend_line": 0.775333, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.611818, "activity_20": 0.648048, "activity_30": 0.701892}, "trend_signal": 0, "fair_value": 4.200641, "relative_strength": -50.685569, "rate_of_change": -1.9806573957016418, "market_dynamics": 0.868501, "expectation": {"probability": 29.5573, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.6, "volume": 19500}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.606, "activity_10": 0.608, "activity_20": 0.638857, "activity_30": 0.690581}, "trend_signal": 0, "fair_value": 4.147436, "relative_strength": -50.819751, "rate_of_change": -1.719648202772233, "market_dynamics": 0.950103, "expectation": {"probability": 29.3244, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 1500}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.600545, "activity_20": 0.627429, "activity_30": 0.677548}, "trend_signal": 0, "fair_value": 4.093974, "relative_strength": -53.339788, "rate_of_change": -1.5748031496063006, "market_dynamics": 0.881192, "expectation": {"probability": 30.143, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.5, "close": 0.54, "volume": 4000}, "trend_line": 0.737, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.589636, "activity_20": 0.615381, "activity_30": 0.664}, "trend_signal": 0, "fair_value": 4.039744, "relative_strength": -55.861232, "rate_of_change": -1.733333333333335, "market_dynamics": 0.795704, "expectation": {"probability": 29.916, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.32, "close": 0.5, "volume": 41300}, "trend_line": 0.721667, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.572, "activity_20": 0.601, "activity_30": 0.64871}, "trend_signal": 0, "fair_value": 3.987179, "relative_strength": -58.244053, "rate_of_change": -2.080461329715067, "market_dynamics": 0.736837, "expectation": {"probability": 29.6498, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.35, "close": 0.35, "volume": 7500}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.528364, "activity_20": 0.574, "activity_30": 0.624731}, "trend_signal": 0, "fair_value": 3.934936, "relative_strength": -70.188501, "rate_of_change": -2.5405069096965724, "market_dynamics": 0.283814, "expectation": {"probability": 29.3883, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.36, "high": 0.75, "low": 0.36, "close": 0.75, "volume": 22600}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.561455, "activity_20": 0.58719, "activity_30": 0.627742}, "trend_signal": 0, "fair_value": 3.885449, "relative_strength": -35.121691, "rate_of_change": -0.7109008108534656, "market_dynamics": 0.552829, "expectation": {"probability": 30.4902, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.75, "close": 0.84, "volume": 10900}, "trend_line": 0.695333, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.609455, "activity_20": 0.608571, "activity_30": 0.636882}, "trend_signal": 0, "fair_value": 3.833141, "relative_strength": -26.322123, "rate_of_change": -0.4295944771334024, "market_dynamics": 0.79286, "expectation": {"probability": 31.0399, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.62, "close": 0.65, "volume": 2000}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.619091, "activity_20": 0.611095, "activity_30": 0.633957}, "trend_signal": 0, "fair_value": 3.779679, "relative_strength": -41.392879, "rate_of_change": -1.3422345840050631, "market_dynamics": 0.868117, "expectation": {"probability": 30.1362, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.67, "close": 0.69, "volume": 2700}, "trend_line": 0.678, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.635636, "activity_20": 0.617714, "activity_30": 0.634215}, "trend_signal": 0, "fair_value": 3.729615, "relative_strength": -37.666947, "rate_of_change": -1.1661807580174937, "market_dynamics": 1.279374, "expectation": {"probability": 31.4936, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.72, "high": 0.84, "low": 0.63, "close": 0.7, "volume": 11200}, "trend_line": 0.670333, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.652364, "activity_20": 0.625381, "activity_30": 0.635634}, "trend_signal": 0, "fair_value": 3.680256, "relative_strength": -36.096066, "rate_of_change": -1.1308259587020781, "market_dynamics": 1.140262, "expectation": {"probability": 32.0184, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.667273, "activity_20": 0.633048, "activity_30": 0.637548}, "trend_signal": 0, "fair_value": 3.630897, "relative_strength": -34.718145, "rate_of_change": -1.1436107128844843, "market_dynamics": 1.004841, "expectation": {"probability": 30.3836, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.6, "close": 0.6, "volume": 12500}, "trend_line": 0.655, "activity_lines": {"activity_5": 0.662, "activity_10": 0.662182, "activity_20": 0.631667, "activity_30": 0.633505}, "trend_signal": 0, "fair_value": 3.581218, "relative_strength": -40.347479, "rate_of_change": -1.156991369722648, "market_dynamics": 0.956187, "expectation": {"probability": 31.1471, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.656364, "activity_20": 0.630143, "activity_30": 0.629957}, "trend_signal": 0, "fair_value": 3.532179, "relative_strength": -39.719404, "rate_of_change": -1.2722137404580205, "market_dynamics": 0.826438, "expectation": {"probability": 29.8844, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.57, "volume": 700}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.61, "activity_10": 0.644, "activity_20": 0.625619, "activity_30": 0.625011}, "trend_signal": 0, "fair_value": 3.482949, "relative_strength": -42.342185, "rate_of_change": -1.4434013178343652, "market_dynamics": 0.643123, "expectation": {"probability": 31.0449, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.63, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.630364, "activity_20": 0.621095, "activity_30": 0.620667}, "trend_signal": 0, "fair_value": 3.434679, "relative_strength": -41.95275, "rate_of_change": -1.150575915573183, "market_dynamics": 0.479576, "expectation": {"probability": 29.7335, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.576, "activity_10": 0.612727, "activity_20": 0.616571, "activity_30": 0.616796}, "trend_signal": 0, "fair_value": 3.387051, "relative_strength": -41.354623, "rate_of_change": -0.5290476190476239, "market_dynamics": 0.325025, "expectation": {"probability": 29.7985, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.53, "volume": 500}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.591091, "activity_20": 0.608714, "activity_30": 0.610559}, "trend_signal": 0, "fair_value": 3.337885, "relative_strength": -41.813196, "rate_of_change": -0.7978719160255773, "market_dynamics": 0.173393, "expectation": {"probability": 30.261, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.546, "activity_10": 0.575091, "activity_20": 0.601333, "activity_30": 0.604645}, "trend_signal": 0, "fair_value": 3.288718, "relative_strength": -39.112122, "rate_of_change": -0.9651469355780515, "market_dynamics": 0.027604, "expectation": {"probability": 28.9964, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.53, "close": 0.58, "volume": 500}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.570364, "activity_20": 0.59919, "activity_30": 0.602344}, "trend_signal": 0, "fair_value": 3.24, "relative_strength": -28.651622, "rate_of_change": -0.7039519740379051, "market_dynamics": -0.023144, "expectation": {"probability": 30.8331, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.58, "high": 0.83, "low": 0.58, "close": 0.61, "volume": 4000}, "trend_line": 0.608333, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.573091, "activity_20": 0.6, "activity_30": 0.602258}, "trend_signal": 0, "fair_value": 3.192949, "relative_strength": -24.74335, "rate_of_change": -0.49073091097650584, "market_dynamics": -0.133126, "expectation": {"probability": 31.6279, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.6, "close": 0.6, "volume": 1200}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.575636, "activity_20": 0.59981, "activity_30": 0.60172}, "trend_signal": 0, "fair_value": 3.147115, "relative_strength": -26.991922, "rate_of_change": -1.0957814223459947, "market_dynamics": -0.218798, "expectation": {"probability": 32.1744, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.58, "activity_20": 0.599619, "activity_30": 0.601613}, "trend_signal": 0, "fair_value": 3.102885, "relative_strength": -26.700222, "rate_of_change": 0.16620489406931094, "market_dynamics": -0.212732, "expectation": {"probability": 31.2941, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.603667, "activity_lines": {"activity_5": 0.6, "activity_10": 0.584364, "activity_20": 0.599238, "activity_30": 0.601441}, "trend_signal": 0, "fair_value": 3.058974, "relative_strength": -26.703714, "rate_of_change": 0.165929111764872, "market_dynamics": -0.300847, "expectation": {"probability": 31.2588, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.604667, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.588727, "activity_20": 0.598571, "activity_30": 0.601204}, "trend_signal": 0, "fair_value": 3.015064, "relative_strength": -24.558656, "rate_of_change": 0.16565424315061134, "market_dynamics": -0.281815, "expectation": {"probability": 31.2236, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.605667, "activity_lines": {"activity_5": 0.6, "activity_10": 0.592545, "activity_20": 0.597429, "activity_30": 0.600903}, "trend_signal": 0, "fair_value": 2.971474, "relative_strength": -23.307094, "rate_of_change": 0.1653802836933388, "market_dynamics": -0.181586, "expectation": {"probability": 31.1448, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.58, "close": 0.63, "volume": 6000}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.61, "activity_10": 0.601273, "activity_20": 0.597952, "activity_30": 0.602473}, "trend_signal": 0, "fair_value": 2.928077, "relative_strength": -18.599776, "rate_of_change": -0.22025304333898768, "market_dynamics": 0.191212, "expectation": {"probability": 30.9662, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.618, "activity_10": 0.608909, "activity_20": 0.599048, "activity_30": 0.604129}, "trend_signal": 0, "fair_value": 2.882756, "relative_strength": -16.883442, "rate_of_change": 0.0, "market_dynamics": 0.539268, "expectation": {"probability": 29.4823, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.55, "close": 0.55, "volume": 2000}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.600182, "activity_20": 0.593524, "activity_30": 0.600624}, "trend_signal": 0, "fair_value": 2.836603, "relative_strength": -27.61143, "rate_of_change": -0.441147513043315, "market_dynamics": 0.714244, "expectation": {"probability": 30.9164, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 1500}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.587455, "activity_20": 0.586571, "activity_30": 0.596}, "trend_signal": 0, "fair_value": 2.79, "relative_strength": -29.594851, "rate_of_change": -0.3879222227577626, "market_dynamics": 0.774109, "expectation": {"probability": 30.4336, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87cd9979-6f02-4735-a1eb-49f54302bf96/", "share_image": "https://sharemaestro.com/terminal/87cd9979-6f02-4735-a1eb-49f54302bf96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}