{"ticker": {"uuid": "87cdb866-87f7-41e2-89a9-c907c1d474a7", "symbol": "005500", "name": "Samjin Pharmaceuticals Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005500 rose 11.08%, moving from 18,320.00 to 20,350.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.48 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 44.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,350.00"}, {"label": "12-Week Change", "value": "11.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.48"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22000.0, "high": 23100.0, "low": 20200.0, "close": 20350.0, "volume": 1562847}, "trend_line": 19251.149414, "activity_lines": {"activity_5": 20331.333333, "activity_10": 19657.090909, "activity_20": 19225.904762, "activity_30": 19214.886442}, "trend_signal": 0, "fair_value": 18459.075778, "relative_strength": -47.481948, "rate_of_change": 0.23963632790675923, "market_dynamics": 0.564336, "expectation": {"probability": 44.7575, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20133.222656, "high": 20221.915729, "low": 19157.601563, "close": 19157.601563, "volume": 171780}, "trend_line": 20950.797136, "activity_lines": {"activity_5": 19926.272266, "activity_10": 20087.263281, "activity_20": 19996.593518, "activity_30": 20362.234824}, "trend_signal": 0, "fair_value": 21734.23594, "relative_strength": -17.395138, "rate_of_change": -0.4249715155579771, "market_dynamics": 0.315562, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19290.643181, "high": 19689.759937, "low": 18448.062649, "close": 18980.216797, "volume": 245570}, "trend_line": 20849.737109, "activity_lines": {"activity_5": 19565.588542, "activity_10": 19880.04478, "activity_20": 19881.7153, "activity_30": 20235.100609}, "trend_signal": 0, "fair_value": 21705.019344, "relative_strength": -17.427413, "rate_of_change": -0.4823684098699372, "market_dynamics": 0.156706, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19157.605274, "high": 20000.183446, "low": 19024.566349, "close": 19867.144531, "volume": 208451}, "trend_line": 20785.406771, "activity_lines": {"activity_5": 19568.545182, "activity_10": 19838.117365, "activity_20": 19864.399116, "activity_30": 20171.70754}, "trend_signal": 0, "fair_value": 21687.461238, "relative_strength": -11.503645, "rate_of_change": -0.3085426816831705, "market_dynamics": 0.106713, "expectation": {"probability": 42.2143, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19867.145278, "high": 20044.530503, "low": 19556.720848, "close": 19601.068359, "volume": 141901}, "trend_line": 20686.411849, "activity_lines": {"activity_5": 19518.286849, "activity_10": 19761.519531, "activity_20": 19830.611607, "activity_30": 20095.29861}, "trend_signal": 0, "fair_value": 21670.794496, "relative_strength": -12.194713, "rate_of_change": -0.47627127575930017, "market_dynamics": 0.096511, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19556.722656, "high": 19822.798683, "low": 19157.602916, "close": 19201.949219, "volume": 183284}, "trend_line": 20533.986849, "activity_lines": {"activity_5": 19408.899219, "activity_10": 19630.899396, "activity_20": 19765.147935, "activity_30": 19999.526827}, "trend_signal": 0, "fair_value": 21652.608098, "relative_strength": -12.436535, "rate_of_change": -0.7368363402634645, "market_dynamics": 0.096479, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19512.374543, "high": 19955.839445, "low": 19024.563257, "close": 19113.255859, "volume": 232984}, "trend_line": 20378.605404, "activity_lines": {"activity_5": 19326.11914, "activity_10": 19501.891726, "activity_20": 19699.895368, "activity_30": 19907.866763}, "trend_signal": 0, "fair_value": 21632.29496, "relative_strength": -15.891194, "rate_of_change": -0.7567037329020502, "market_dynamics": 0.044053, "expectation": {"probability": 46.5036, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19246.296283, "high": 21685.343008, "low": 18669.79402, "close": 21020.148438, "volume": 735359}, "trend_line": 20328.346224, "activity_lines": {"activity_5": 19881.926302, "activity_10": 19740.55554, "activity_20": 19823.43151, "activity_30": 19949.256636}, "trend_signal": 0, "fair_value": 21610.960875, "relative_strength": -6.702317, "rate_of_change": -0.24662718082826135, "market_dynamics": 0.284714, "expectation": {"probability": 39.0168, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21153.189381, "high": 21241.881999, "low": 18669.79402, "close": 19423.683594, "volume": 544698}, "trend_line": 20217.480469, "activity_lines": {"activity_5": 19769.583073, "activity_10": 19670.408203, "activity_20": 19792.600484, "activity_30": 19890.891305}, "trend_signal": 0, "fair_value": 21586.924279, "relative_strength": -13.509614, "rate_of_change": -0.5453751809338651, "market_dynamics": 0.320621, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19512.374826, "high": 20487.994, "low": 19290.643294, "close": 20310.609375, "volume": 212388}, "trend_line": 20162.786784, "activity_lines": {"activity_5": 19982.445833, "activity_10": 19779.258594, "activity_20": 19847.505608, "activity_30": 19896.899622}, "trend_signal": 0, "fair_value": 21559.483686, "relative_strength": -9.228841, "rate_of_change": -0.2705267111985673, "market_dynamics": 0.525199, "expectation": {"probability": 38.9622, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20266.26218, "high": 21241.880423, "low": 19556.720992, "close": 20842.763672, "volume": 330990}, "trend_line": 20130.266146, "activity_lines": {"activity_5": 20325.390625, "activity_10": 19992.120952, "activity_20": 19946.756892, "activity_30": 19940.769099}, "trend_signal": 0, "fair_value": 21541.427396, "relative_strength": -6.339365, "rate_of_change": -0.1612903927834252, "market_dynamics": 0.891103, "expectation": {"probability": 39.7543, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20354.954794, "high": 20354.954794, "low": 19290.643014, "close": 19689.759766, "volume": 224325}, "trend_line": 20059.312044, "activity_lines": {"activity_5": 20174.613151, "activity_10": 19980.832884, "activity_20": 19925.00612, "activity_30": 19912.349332}, "trend_signal": 0, "fair_value": 21512.344276, "relative_strength": -8.316801, "rate_of_change": -0.3524747337436585, "market_dynamics": 0.682183, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19689.759312, "high": 20044.530503, "low": 19468.030036, "close": 19955.837891, "volume": 161195}, "trend_line": 20000.183659, "activity_lines": {"activity_5": 20074.094792, "activity_10": 20008.247053, "activity_20": 19924.372656, "activity_30": 19905.67358}, "trend_signal": 0, "fair_value": 21488.342861, "relative_strength": -7.481768, "rate_of_change": -0.29476776107925423, "market_dynamics": 0.740057, "expectation": {"probability": 42.3982, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19955.837141, "high": 20665.37817, "low": 19601.067755, "close": 19645.414063, "volume": 233255}, "trend_line": 19930.707813, "activity_lines": {"activity_5": 19941.05586, "activity_10": 19961.48196, "activity_20": 19890.585073, "activity_30": 19882.785219}, "trend_signal": 0, "fair_value": 21453.002429, "relative_strength": -10.26502, "rate_of_change": -0.3473760400631807, "market_dynamics": 0.652037, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19645.41453, "high": 21374.918409, "low": 19334.990372, "close": 20221.914063, "volume": 792952}, "trend_line": 19907.05638, "activity_lines": {"activity_5": 19985.401563, "activity_10": 20023.566513, "activity_20": 19916.348056, "activity_30": 19901.572719}, "trend_signal": 0, "fair_value": 21430.187237, "relative_strength": -6.843223, "rate_of_change": -0.11866830431667966, "market_dynamics": 0.64046, "expectation": {"probability": 39.8961, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20310.608453, "high": 21640.997174, "low": 20133.222781, "close": 20754.072266, "volume": 629017}, "trend_line": 19898.187175, "activity_lines": {"activity_5": 20213.046355, "activity_10": 20171.118999, "activity_20": 19994.693341, "activity_30": 19956.218906}, "trend_signal": 1, "fair_value": 21408.446026, "relative_strength": -6.159947, "rate_of_change": -0.04455307118592032, "market_dynamics": 0.903736, "expectation": {"probability": 34.9617, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20576.686573, "high": 20931.457031, "low": 19556.720848, "close": 19689.759766, "volume": 249128}, "trend_line": 19867.144727, "activity_lines": {"activity_5": 20091.833073, "activity_10": 20096.939702, "activity_20": 19968.930274, "activity_30": 19942.771976}, "trend_signal": 1, "fair_value": 21390.789626, "relative_strength": -7.17768, "rate_of_change": -0.15600641267965232, "market_dynamics": 0.901645, "expectation": {"probability": 46.9261, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19734.108378, "high": 19867.147311, "low": 19334.989913, "close": 19645.414063, "volume": 100310}, "trend_line": 19837.580534, "activity_lines": {"activity_5": 19955.837891, "activity_10": 20004.215661, "activity_20": 19941.689053, "activity_30": 19928.466772}, "trend_signal": 1, "fair_value": 21366.875902, "relative_strength": -5.22552, "rate_of_change": -0.14880947114569407, "market_dynamics": 0.81378, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19645.41392, "high": 19689.760697, "low": 19246.297619, "close": 19645.414063, "volume": 86058}, "trend_line": 19836.102344, "activity_lines": {"activity_5": 19840.537631, "activity_10": 19936.48679, "activity_20": 19916.137212, "activity_30": 19916.068935}, "trend_signal": 1, "fair_value": 21341.144293, "relative_strength": -2.565053, "rate_of_change": -0.007451463133158475, "market_dynamics": 0.489687, "expectation": {"probability": 41.4205, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19778.452841, "high": 20532.339575, "low": 19334.989773, "close": 19645.414063, "volume": 112175}, "trend_line": 19858.275586, "activity_lines": {"activity_5": 19725.23737, "activity_10": 19864.726456, "activity_20": 19894.175307, "activity_30": 19903.766465}, "trend_signal": 0, "fair_value": 21325.800619, "relative_strength": -4.166541, "rate_of_change": 0.11178225245801723, "market_dynamics": 0.106394, "expectation": {"probability": 45.2572, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19423.681654, "high": 19645.41318, "low": 17915.907148, "close": 18137.638672, "volume": 339018}, "trend_line": 19846.44987, "activity_lines": {"activity_5": 19145.778646, "activity_10": 19530.919603, "activity_20": 19733.683892, "activity_30": 19792.757632}, "trend_signal": 0, "fair_value": 21304.167794, "relative_strength": -8.194987, "rate_of_change": -0.05955056847099279, "market_dynamics": -0.276266, "expectation": {"probability": 45.3828, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18004.600498, "high": 18714.141404, "low": 17960.254022, "close": 18669.794922, "volume": 158863}, "trend_line": 19842.0153, "activity_lines": {"activity_5": 18918.134245, "activity_10": 19343.052522, "activity_20": 19632.954455, "activity_30": 19716.84441}, "trend_signal": 0, "fair_value": 21290.36109, "relative_strength": -2.203836, "rate_of_change": -0.022344399270645268, "market_dynamics": -0.59778, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18669.793582, "high": 20798.417621, "low": 18448.063391, "close": 19068.910156, "volume": 833020}, "trend_line": 19837.580664, "activity_lines": {"activity_5": 18891.525912, "activity_10": 19246.296662, "activity_20": 19572.558882, "activity_30": 19666.966658}, "trend_signal": 0, "fair_value": 21273.918845, "relative_strength": -2.590779, "rate_of_change": -0.02234972573576302, "market_dynamics": -0.642152, "expectation": {"probability": 42.9982, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19246.297756, "high": 20044.531111, "low": 18847.180982, "close": 19601.068359, "volume": 275991}, "trend_line": 19803.581836, "activity_lines": {"activity_5": 19080.737239, "activity_10": 19262.422798, "activity_20": 19562.422694, "activity_30": 19651.7078}, "trend_signal": 0, "fair_value": 21259.07, "relative_strength": -1.437765, "rate_of_change": -0.17138595968861625, "market_dynamics": -0.754684, "expectation": {"probability": 42.9982, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19778.452377, "high": 20621.031246, "low": 19601.067154, "close": 19734.107422, "volume": 193963}, "trend_line": 19774.017643, "activity_lines": {"activity_5": 19317.251302, "activity_10": 19303.544141, "activity_20": 19566.223921, "activity_30": 19647.22558}, "trend_signal": 0, "fair_value": 21243.515763, "relative_strength": -2.957586, "rate_of_change": -0.14928709990360745, "market_dynamics": -0.613648, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19645.41346, "high": 19822.799902, "low": 19423.683125, "close": 19556.722656, "volume": 79321}, "trend_line": 19753.322787, "activity_lines": {"activity_5": 19488.724219, "activity_10": 19321.282919, "activity_20": 19552.497842, "activity_30": 19633.206548}, "trend_signal": 0, "fair_value": 21228.38265, "relative_strength": -4.614624, "rate_of_change": -0.10465680962575773, "market_dynamics": -0.351758, "expectation": {"probability": 46.4347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19556.721307, "high": 19822.80038, "low": 19290.643926, "close": 19334.990234, "volume": 82671}, "trend_line": 19722.280404, "activity_lines": {"activity_5": 19491.680729, "activity_10": 19320.476704, "activity_20": 19515.964993, "activity_30": 19606.217351}, "trend_signal": 0, "fair_value": 21212.866962, "relative_strength": -5.668432, "rate_of_change": -0.15715018346396634, "market_dynamics": -0.413785, "expectation": {"probability": 46.3423, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19334.989487, "high": 20709.725926, "low": 19113.257957, "close": 19468.029297, "volume": 400986}, "trend_line": 19704.541927, "activity_lines": {"activity_5": 19494.637239, "activity_10": 19350.309766, "activity_20": 19491.046652, "activity_30": 19589.814054}, "trend_signal": 0, "fair_value": 21194.048916, "relative_strength": -5.008192, "rate_of_change": -0.08994130818870698, "market_dynamics": -0.277173, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19423.684202, "high": 19556.723134, "low": 19246.296875, "close": 19290.644531, "volume": 108674}, "trend_line": 19667.586719, "activity_lines": {"activity_5": 19411.857552, "activity_10": 19351.116229, "activity_20": 19456.625567, "activity_30": 19563.110996}, "trend_signal": 0, "fair_value": 21173.834085, "relative_strength": -6.991933, "rate_of_change": -0.1875466485691901, "market_dynamics": -0.292576, "expectation": {"probability": 45.4608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19246.298222, "high": 19512.376824, "low": 19157.604263, "close": 19290.644531, "volume": 185537}, "trend_line": 19620.28405, "activity_lines": {"activity_5": 19349.772786, "activity_10": 19358.373047, "activity_20": 19422.838002, "activity_30": 19538.792146}, "trend_signal": 0, "fair_value": 21150.243177, "relative_strength": -7.770489, "rate_of_change": -0.2405107941092923, "market_dynamics": -0.352647, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19423.682527, "high": 20151.499827, "low": 19423.682527, "close": 19875.453125, "volume": 197928}, "trend_line": 19614.648177, "activity_lines": {"activity_5": 19512.188411, "activity_10": 19478.409055, "activity_20": 19449.603469, "activity_30": 19555.254667}, "trend_signal": 0, "fair_value": 21131.936236, "relative_strength": -6.369001, "rate_of_change": -0.028724726847159307, "market_dynamics": -0.046117, "expectation": {"probability": 39.758, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19921.460938, "high": 20105.492909, "low": 18863.2771, "close": 19277.349609, "volume": 259700}, "trend_line": 19618.639779, "activity_lines": {"activity_5": 19453.9875, "activity_10": 19458.102344, "activity_20": 19424.012937, "activity_30": 19533.493469}, "trend_signal": 0, "fair_value": 21107.38901, "relative_strength": -5.990395, "rate_of_change": 0.020350107552183378, "market_dynamics": -0.00132, "expectation": {"probability": 44.3034, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19323.355824, "high": 19507.389397, "low": 19139.325267, "close": 19323.357422, "volume": 99584}, "trend_line": 19630.0778, "activity_lines": {"activity_5": 19414.965234, "activity_10": 19435.11424, "activity_20": 19404.767959, "activity_30": 19514.442994}, "trend_signal": 0, "fair_value": 21093.563927, "relative_strength": -3.438796, "rate_of_change": 0.05830180445150685, "market_dynamics": 0.168644, "expectation": {"probability": 42.2365, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19323.356182, "high": 19323.356182, "low": 18587.228337, "close": 18817.269531, "volume": 104129}, "trend_line": 19595.081966, "activity_lines": {"activity_5": 19216.891797, "activity_10": 19315.483842, "activity_20": 19340.335947, "activity_30": 19462.003751}, "trend_signal": 0, "fair_value": 21075.959961, "relative_strength": -3.627993, "rate_of_change": -0.1782765934834836, "market_dynamics": 0.19814, "expectation": {"probability": 44.5337, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18909.285519, "high": 20013.477568, "low": 18587.229561, "close": 18909.285156, "volume": 305087}, "trend_line": 19572.022526, "activity_lines": {"activity_5": 19081.048568, "activity_10": 19226.834446, "activity_20": 19288.610872, "activity_30": 19417.758795}, "trend_signal": 0, "fair_value": 21066.432054, "relative_strength": -3.120207, "rate_of_change": -0.11767973229207213, "market_dynamics": 0.078017, "expectation": {"probability": 42.1334, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18909.284976, "high": 19093.317495, "low": 18633.237736, "close": 18863.277344, "volume": 99631}, "trend_line": 19560.733464, "activity_lines": {"activity_5": 18955.293359, "activity_10": 19144.816761, "activity_20": 19238.754715, "activity_30": 19372.0333}, "trend_signal": 0, "fair_value": 21046.182016, "relative_strength": -8.061737, "rate_of_change": -0.057679588223461, "market_dynamics": -0.080542, "expectation": {"probability": 44.2275, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18909.285702, "high": 19139.325305, "low": 18725.253363, "close": 18863.277344, "volume": 80608}, "trend_line": 19552.400846, "activity_lines": {"activity_5": 18897.016537, "activity_10": 19075.407173, "activity_20": 19197.902344, "activity_30": 19327.036131}, "trend_signal": 0, "fair_value": 21030.209798, "relative_strength": -7.949519, "rate_of_change": -0.04259869915070361, "market_dynamics": -0.312316, "expectation": {"probability": 43.3372, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19047.308415, "high": 19231.340561, "low": 18955.292432, "close": 18955.292969, "volume": 84666}, "trend_line": 19483.572331, "activity_lines": {"activity_5": 18897.016406, "activity_10": 19031.304297, "activity_20": 19169.748996, "activity_30": 19288.513042}, "trend_signal": 0, "fair_value": 21014.292706, "relative_strength": -8.173225, "rate_of_change": -0.3520207852841862, "market_dynamics": -0.46779, "expectation": {"probability": 41.1495, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18955.292789, "high": 19139.324758, "low": 18817.268812, "close": 19001.300781, "volume": 79642}, "trend_line": 19469.492904, "activity_lines": {"activity_5": 18936.889844, "activity_10": 19004.888956, "activity_20": 19149.263635, "activity_30": 19257.398748}, "trend_signal": 0, "fair_value": 20999.739997, "relative_strength": -8.29029, "rate_of_change": -0.07226306737188554, "market_dynamics": -0.759585, "expectation": {"probability": 42.0663, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19001.300781, "high": 19047.309318, "low": 18633.237376, "close": 18863.277344, "volume": 113020}, "trend_line": 19421.248503, "activity_lines": {"activity_5": 18918.486719, "activity_10": 18958.63924, "activity_20": 19118.700391, "activity_30": 19218.288067}, "trend_signal": 0, "fair_value": 20990.184533, "relative_strength": -7.785729, "rate_of_change": -0.2477948513496627, "market_dynamics": -0.885992, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18863.277891, "high": 18909.285886, "low": 18403.196728, "close": 18541.220703, "volume": 129068}, "trend_line": 19344.530404, "activity_lines": {"activity_5": 18795.798568, "activity_10": 18861.604084, "activity_20": 19061.189546, "activity_30": 19161.51208}, "trend_signal": 0, "fair_value": 20979.634065, "relative_strength": -10.354168, "rate_of_change": -0.3950214580084656, "market_dynamics": -0.972651, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18587.229922, "high": 18771.261901, "low": 18393.996523, "close": 18449.205078, "volume": 146619}, "trend_line": 19303.178581, "activity_lines": {"activity_5": 18663.908984, "activity_10": 18772.097585, "activity_20": 18992.99349, "activity_30": 19103.749156}, "trend_signal": 0, "fair_value": 20965.820087, "relative_strength": -10.12214, "rate_of_change": -0.21376493580557676, "market_dynamics": -1.022822, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18449.204541, "high": 19047.30987, "low": 18403.19655, "close": 18725.253906, "volume": 140141}, "trend_line": 19262.159115, "activity_lines": {"activity_5": 18651.640495, "activity_10": 18747.838956, "activity_20": 18952.138225, "activity_30": 19066.463693}, "trend_signal": 0, "fair_value": 20957.251427, "relative_strength": -11.302367, "rate_of_change": -0.2125010957541302, "market_dynamics": -0.953797, "expectation": {"probability": 42.1683, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19001.300246, "high": 19737.428101, "low": 18495.212355, "close": 18633.236328, "volume": 275489}, "trend_line": 19228.419857, "activity_lines": {"activity_5": 18624.035417, "activity_10": 18717.724467, "activity_20": 18904.155841, "activity_30": 19025.888029}, "trend_signal": 0, "fair_value": 20941.94351, "relative_strength": -11.49731, "rate_of_change": -0.17515823537001132, "market_dynamics": -0.819384, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18541.222108, "high": 18771.261901, "low": 18403.196906, "close": 18495.212891, "volume": 157514}, "trend_line": 19170.863151, "activity_lines": {"activity_5": 18574.960156, "activity_10": 18665.860866, "activity_20": 18847.637091, "activity_30": 18978.584354}, "trend_signal": 0, "fair_value": 20925.750826, "relative_strength": -10.903281, "rate_of_change": -0.2993314397545058, "market_dynamics": -0.80957, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18495.212891, "high": 18541.221064, "low": 18283.574966, "close": 18357.189453, "volume": 72227}, "trend_line": 19090.967057, "activity_lines": {"activity_5": 18504.414714, "activity_10": 18596.430682, "activity_20": 18783.872749, "activity_30": 18926.089277}, "trend_signal": 0, "fair_value": 20901.721893, "relative_strength": -10.235143, "rate_of_change": -0.41675793818303963, "market_dynamics": -0.846908, "expectation": {"probability": 43.0679, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18283.575992, "high": 18357.18878, "low": 17823.495737, "close": 17915.511719, "volume": 146283}, "trend_line": 19031.825456, "activity_lines": {"activity_5": 18298.912109, "activity_10": 18455.897053, "activity_20": 18683.755924, "activity_30": 18850.253448}, "trend_signal": 0, "fair_value": 20877.000614, "relative_strength": -9.080879, "rate_of_change": -0.30978839795503077, "market_dynamics": -1.002342, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17924.715209, "high": 18301.980896, "low": 17924.715209, "close": 18117.947266, "volume": 85468}, "trend_line": 18980.909896, "activity_lines": {"activity_5": 18196.467578, "activity_10": 18369.401989, "activity_20": 18609.678097, "activity_30": 18791.293565}, "trend_signal": 0, "fair_value": 20848.229705, "relative_strength": -10.001591, "rate_of_change": -0.26752851489580015, "market_dynamics": -1.217838, "expectation": {"probability": 40.5206, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18117.947087, "high": 18255.972412, "low": 18016.729505, "close": 18219.166016, "volume": 57092}, "trend_line": 18933.368294, "activity_lines": {"activity_5": 18168.24974, "activity_10": 18316.534801, "activity_20": 18551.669113, "activity_30": 18742.148799}, "trend_signal": 0, "fair_value": 20822.781275, "relative_strength": -9.888671, "rate_of_change": -0.2504706163218233, "market_dynamics": -1.243714, "expectation": {"probability": 41.2754, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18219.165228, "high": 18357.189635, "low": 18127.149242, "close": 18246.771484, "volume": 46479}, "trend_line": 18886.746875, "activity_lines": {"activity_5": 18176.838412, "activity_10": 18282.907422, "activity_20": 18501.391499, "activity_30": 18697.85223}, "trend_signal": 0, "fair_value": 20797.509803, "relative_strength": -11.125064, "rate_of_change": -0.24623943439991877, "market_dynamics": -1.194649, "expectation": {"probability": 42.1254, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18246.770385, "high": 18338.786373, "low": 18071.940613, "close": 18173.158203, "volume": 68402}, "trend_line": 18887.930859, "activity_lines": {"activity_5": 18177.452083, "activity_10": 18247.105007, "activity_20": 18449.073921, "activity_30": 18651.814252}, "trend_signal": 0, "fair_value": 20777.915828, "relative_strength": -11.074977, "rate_of_change": 0.006268861481733218, "market_dynamics": -1.156404, "expectation": {"probability": 44.3731, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18209.964722, "high": 18237.568591, "low": 17841.900272, "close": 17970.722656, "volume": 78457}, "trend_line": 18864.62845, "activity_lines": {"activity_5": 18122.855989, "activity_10": 18181.188175, "activity_20": 18385.582933, "activity_30": 18592.639529}, "trend_signal": 0, "fair_value": 20757.291579, "relative_strength": -10.531555, "rate_of_change": -0.12337195203622012, "market_dynamics": -1.163444, "expectation": {"probability": 44.2041, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17915.513063, "high": 17998.326103, "low": 17483.036997, "close": 17611.859375, "volume": 79481}, "trend_line": 18816.060091, "activity_lines": {"activity_5": 17944.958073, "activity_10": 18058.723153, "activity_20": 18294.136523, "activity_30": 18511.815717}, "trend_signal": 0, "fair_value": 20723.939691, "relative_strength": -10.382964, "rate_of_change": -0.2574572784655125, "market_dynamics": -1.202865, "expectation": {"probability": 43.3479, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17529.046207, "high": 18449.206484, "low": 17529.046207, "close": 18136.351563, "volume": 198777}, "trend_line": 18767.236198, "activity_lines": {"activity_5": 17975.630078, "activity_10": 18051.863885, "activity_20": 18260.791741, "activity_30": 18467.963554}, "trend_signal": 0, "fair_value": 20692.078376, "relative_strength": -10.497438, "rate_of_change": -0.25947989517398423, "market_dynamics": -0.950282, "expectation": {"probability": 41.3163, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18071.940432, "high": 18863.276283, "low": 17998.32764, "close": 18725.253906, "volume": 228429}, "trend_line": 18733.607747, "activity_lines": {"activity_5": 18208.123828, "activity_10": 18161.112038, "activity_20": 18286.775363, "activity_30": 18465.255019}, "trend_signal": 0, "fair_value": 20667.200458, "relative_strength": -8.685049, "rate_of_change": -0.17918701851039867, "market_dynamics": -0.335158, "expectation": {"probability": 42.0529, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18817.268991, "high": 19783.437404, "low": 18292.779782, "close": 18366.392578, "volume": 257741}, "trend_line": 18693.930078, "activity_lines": {"activity_5": 18289.098307, "activity_10": 18200.930114, "activity_20": 18279.458054, "activity_30": 18441.563718}, "trend_signal": 0, "fair_value": 20643.230519, "relative_strength": -11.00532, "rate_of_change": -0.2117994010328894, "market_dynamics": 0.253721, "expectation": {"probability": 44.7067, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18366.390673, "high": 18587.23066, "low": 17943.11714, "close": 18311.181641, "volume": 59888}, "trend_line": 18659.803125, "activity_lines": {"activity_5": 18338.786849, "activity_10": 18230.542507, "activity_20": 18269.248679, "activity_30": 18416.870271}, "trend_signal": 0, "fair_value": 20614.628831, "relative_strength": -11.450373, "rate_of_change": -0.18255633169488034, "market_dynamics": 0.696019, "expectation": {"probability": 44.1136, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18311.181279, "high": 18495.213986, "low": 17989.126221, "close": 18191.560547, "volume": 55890}, "trend_line": 18617.254167, "activity_lines": {"activity_5": 18325.904427, "activity_10": 18231.211612, "activity_20": 18250.275846, "activity_30": 18386.661072}, "trend_signal": 0, "fair_value": 20586.06245, "relative_strength": -13.729287, "rate_of_change": -0.22802468876530232, "market_dynamics": 0.802352, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18154.753906, "high": 18449.20544, "low": 18071.939341, "close": 18357.189453, "volume": 38284}, "trend_line": 18586.138997, "activity_lines": {"activity_5": 18329.584896, "activity_10": 18260.656641, "activity_20": 18250.714016, "activity_30": 18369.882703}, "trend_signal": 0, "fair_value": 20556.686236, "relative_strength": -12.591252, "rate_of_change": -0.1671308224128675, "market_dynamics": 0.589587, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18357.189453, "high": 18403.197447, "low": 18025.932375, "close": 18136.351563, "volume": 43406}, "trend_line": 18547.662565, "activity_lines": {"activity_5": 18244.930209, "activity_10": 18247.439808, "activity_20": 18233.187202, "activity_30": 18340.864159}, "trend_signal": 0, "fair_value": 20527.231208, "relative_strength": -11.378474, "rate_of_change": -0.20701680971077419, "market_dynamics": 0.38341, "expectation": {"probability": 43.9058, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18117.947266, "high": 18173.156788, "low": 17795.890765, "close": 17933.916016, "volume": 54343}, "trend_line": 18482.944662, "activity_lines": {"activity_5": 18132.057162, "activity_10": 18199.424148, "activity_20": 18199.842364, "activity_30": 18301.267608}, "trend_signal": 0, "fair_value": 20498.617438, "relative_strength": -10.120526, "rate_of_change": -0.3489275415335713, "market_dynamics": 0.338751, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17924.716071, "high": 18035.135266, "low": 17519.844545, "close": 17703.875, "volume": 77156}, "trend_line": 18430.495508, "activity_lines": {"activity_5": 17971.335547, "activity_10": 18113.932706, "activity_20": 18147.480785, "activity_30": 18251.005049}, "trend_signal": 0, "fair_value": 20463.449106, "relative_strength": -9.142201, "rate_of_change": -0.2837705514956961, "market_dynamics": 0.215147, "expectation": {"probability": 42.9055, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17556.649881, "high": 17575.053078, "low": 15743.934982, "close": 17032.158203, "volume": 125415}, "trend_line": 18354.122201, "activity_lines": {"activity_5": 17627.195443, "activity_10": 17911.162713, "activity_20": 18034.695368, "activity_30": 18160.789739}, "trend_signal": 0, "fair_value": 20427.985377, "relative_strength": -9.275218, "rate_of_change": -0.414385532753858, "market_dynamics": -0.086643, "expectation": {"probability": 42.1644, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17575.05241, "high": 18163.95469, "low": 17437.029428, "close": 17584.253906, "volume": 189123}, "trend_line": 18313.02168, "activity_lines": {"activity_5": 17544.380729, "activity_10": 17819.313778, "activity_20": 17982.552855, "activity_30": 18111.120817}, "trend_signal": 0, "fair_value": 20403.546938, "relative_strength": -9.79156, "rate_of_change": -0.22393073637570834, "market_dynamics": -0.193064, "expectation": {"probability": 41.5961, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17621.062194, "high": 17749.883964, "low": 17345.014222, "close": 17501.441406, "volume": 103160}, "trend_line": 18266.093555, "activity_lines": {"activity_5": 17485.490885, "activity_10": 17722.446165, "activity_20": 17927.518592, "activity_30": 18058.760799}, "trend_signal": 0, "fair_value": 20370.824069, "relative_strength": -10.01893, "rate_of_change": -0.25625549851914, "market_dynamics": -0.37945, "expectation": {"probability": 42.0184, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17483.03729, "high": 17565.851677, "low": 17068.96643, "close": 17225.392578, "volume": 60247}, "trend_line": 18211.497396, "activity_lines": {"activity_5": 17376.912109, "activity_10": 17597.638991, "activity_20": 17850.926209, "activity_30": 17991.6188}, "trend_signal": 0, "fair_value": 20335.52956, "relative_strength": -10.238528, "rate_of_change": -0.2988934598172796, "market_dynamics": -0.565884, "expectation": {"probability": 41.6745, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17225.391585, "high": 17225.391585, "low": 16102.796971, "close": 16480.0625, "volume": 76930}, "trend_line": 18132.056901, "activity_lines": {"activity_5": 17067.12487, "activity_10": 17358.062713, "activity_20": 17708.739518, "activity_30": 17879.913323}, "trend_signal": 0, "fair_value": 20300.537235, "relative_strength": -9.378915, "rate_of_change": -0.4362106710535914, "market_dynamics": -0.694426, "expectation": {"probability": 41.5177, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16121.202497, "high": 16792.917723, "low": 16112.000897, "close": 16756.111328, "volume": 35708}, "trend_line": 18058.750846, "activity_lines": {"activity_5": 16930.941406, "activity_10": 17201.970206, "activity_20": 17599.678664, "activity_30": 17791.142641}, "trend_signal": 0, "fair_value": 20270.255446, "relative_strength": -8.612702, "rate_of_change": -0.40428979128097725, "market_dynamics": -1.004535, "expectation": {"probability": 40.8726, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16746.908808, "high": 17096.572266, "low": 16608.884835, "close": 17096.572266, "volume": 31869}, "trend_line": 17995.259896, "activity_lines": {"activity_5": 16926.648047, "activity_10": 17133.878764, "activity_20": 17529.527595, "activity_30": 17729.066604}, "trend_signal": 0, "fair_value": 20243.760279, "relative_strength": -7.085873, "rate_of_change": -0.3515799655326804, "market_dynamics": -1.182066, "expectation": {"probability": 41.6266, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17133.378294, "high": 17234.595888, "low": 16930.942807, "close": 17142.580078, "volume": 60770}, "trend_line": 17937.90332, "activity_lines": {"activity_5": 16970.202734, "activity_10": 17097.072692, "activity_20": 17469.103906, "activity_30": 17674.055003}, "trend_signal": 0, "fair_value": 20221.5705, "relative_strength": -8.446925, "rate_of_change": -0.3187315789351149, "market_dynamics": -1.149171, "expectation": {"probability": 42.5512, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17151.778622, "high": 17151.778622, "low": 16866.528767, "close": 17004.552734, "volume": 28128}, "trend_line": 17886.681055, "activity_lines": {"activity_5": 16991.672396, "activity_10": 17053.239311, "activity_20": 17400.792811, "activity_30": 17613.838836}, "trend_signal": 0, "fair_value": 20198.228591, "relative_strength": -5.960565, "rate_of_change": -0.28555324491513834, "market_dynamics": -1.095308, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17032.157705, "high": 17473.835938, "low": 16866.528943, "close": 17473.835938, "volume": 45986}, "trend_line": 17854.16875, "activity_lines": {"activity_5": 17184.292448, "activity_10": 17111.627663, "activity_20": 17382.740141, "activity_30": 17587.203667}, "trend_signal": 0, "fair_value": 20169.071878, "relative_strength": -4.044481, "rate_of_change": -0.18176823805393336, "market_dynamics": -0.796141, "expectation": {"probability": 41.7199, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17400.224307, "high": 17731.480451, "low": 17096.569489, "close": 17529.044922, "volume": 95980}, "trend_line": 17814.295117, "activity_lines": {"activity_5": 17329.063932, "activity_10": 17184.236541, "activity_20": 17372.311598, "activity_30": 17566.227936}, "trend_signal": 0, "fair_value": 20140.269068, "relative_strength": -3.39379, "rate_of_change": -0.22332954033493854, "market_dynamics": -0.410237, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17657.868465, "high": 17657.868465, "low": 16562.877511, "close": 16608.886719, "volume": 68519}, "trend_line": 17746.816797, "activity_lines": {"activity_5": 17115.58711, "activity_10": 17080.509624, "activity_20": 17274.643294, "activity_30": 17488.459652}, "trend_signal": 0, "fair_value": 20109.043532, "relative_strength": -7.665215, "rate_of_change": -0.37878748250672073, "market_dynamics": -0.368997, "expectation": {"probability": 43.7228, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16599.68384, "high": 17041.360837, "low": 16507.668583, "close": 16682.498047, "volume": 79480}, "trend_line": 17686.392969, "activity_lines": {"activity_5": 16959.159766, "activity_10": 17007.900533, "activity_20": 17191.259236, "activity_30": 17419.793926}, "trend_signal": 0, "fair_value": 20078.824607, "relative_strength": -5.374276, "rate_of_change": -0.3404769919651921, "market_dynamics": -0.211254, "expectation": {"probability": 43.1149, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16682.499329, "high": 16820.52307, "low": 16489.266111, "close": 16562.878906, "volume": 61475}, "trend_line": 17626.582617, "activity_lines": {"activity_5": 16793.53151, "activity_10": 16928.432386, "activity_20": 17106.210286, "activity_30": 17347.309148}, "trend_signal": 0, "fair_value": 20048.106245, "relative_strength": -6.308783, "rate_of_change": -0.33817156559188527, "market_dynamics": -0.284658, "expectation": {"probability": 44.4617, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16562.878851, "high": 16737.708539, "low": 15357.468392, "close": 15596.709961, "volume": 382992}, "trend_line": 17549.289225, "activity_lines": {"activity_5": 16335.291862, "activity_10": 16685.342862, "activity_20": 16937.733408, "activity_30": 17216.349622}, "trend_signal": 0, "fair_value": 20010.392397, "relative_strength": -6.104903, "rate_of_change": -0.4385046930506756, "market_dynamics": -0.511333, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15697.926728, "high": 17473.835016, "low": 15605.910745, "close": 17409.423828, "volume": 289862}, "trend_line": 17525.671777, "activity_lines": {"activity_5": 16606.431901, "activity_10": 16787.898633, "activity_20": 16954.822001, "activity_30": 17207.326048}, "trend_signal": 0, "fair_value": 19983.763778, "relative_strength": 1.520217, "rate_of_change": -0.1345778036774072, "market_dynamics": -0.117494, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17391.021013, "high": 17703.875359, "low": 17032.15925, "close": 17262.199219, "volume": 166992}, "trend_line": 17493.772884, "activity_lines": {"activity_5": 16836.47181, "activity_10": 16851.807884, "activity_20": 16961.613663, "activity_30": 17190.327818}, "trend_signal": 0, "fair_value": 19957.260886, "relative_strength": 2.71838, "rate_of_change": -0.1820123839239111, "market_dynamics": 0.188463, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17114.972725, "high": 17299.005915, "low": 16360.443178, "close": 16700.902344, "volume": 72800}, "trend_line": 17442.243913, "activity_lines": {"activity_5": 16835.858594, "activity_10": 16810.651758, "activity_20": 16920.162719, "activity_30": 17139.17488}, "trend_signal": 0, "fair_value": 19926.625194, "relative_strength": 0.755948, "rate_of_change": -0.2945560762774755, "market_dynamics": 0.377938, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16378.845864, "high": 16618.088318, "low": 15743.934972, "close": 16608.886719, "volume": 85705}, "trend_line": 17390.10153, "activity_lines": {"activity_5": 16803.34655, "activity_10": 16760.796023, "activity_20": 16876.783854, "activity_30": 17085.4099}, "trend_signal": 0, "fair_value": 19891.923935, "relative_strength": -2.223697, "rate_of_change": -0.2989430904651891, "market_dynamics": 0.610715, "expectation": {"probability": 42.1394, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16608.885748, "high": 16884.932672, "low": 16599.684149, "close": 16691.699219, "volume": 42849}, "trend_line": 17347.467415, "activity_lines": {"activity_5": 16795.371485, "activity_10": 16733.191034, "activity_20": 16847.601558, "activity_30": 17040.351686}, "trend_signal": 0, "fair_value": 19857.218781, "relative_strength": 2.09284, "rate_of_change": -0.24516311722764705, "market_dynamics": 0.434066, "expectation": {"probability": 38.9665, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16728.506302, "high": 17921.350682, "low": 16728.506302, "close": 17402.169922, "volume": 75591}, "trend_line": 17340.477767, "activity_lines": {"activity_5": 16951.220703, "activity_10": 16848.983203, "activity_20": 16890.903023, "activity_30": 17043.88088}, "trend_signal": 0, "fair_value": 19823.810203, "relative_strength": 6.485804, "rate_of_change": -0.04029203706101241, "market_dynamics": 0.449833, "expectation": {"probability": 35.4855, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17392.555089, "high": 17536.771963, "low": 16834.91624, "close": 17248.337891, "volume": 61496}, "trend_line": 17310.877311, "activity_lines": {"activity_5": 17056.276172, "activity_10": 16939.112731, "activity_20": 16917.791857, "activity_30": 17037.936372}, "trend_signal": 0, "fair_value": 19797.13208, "relative_strength": 4.060702, "rate_of_change": -0.17070150198705375, "market_dynamics": 0.586111, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17306.02419, "high": 17498.313348, "low": 16873.374173, "close": 16959.904297, "volume": 87037}, "trend_line": 17252.032324, "activity_lines": {"activity_5": 17066.111198, "activity_10": 16965.173402, "activity_20": 16918.810426, "activity_30": 17015.292952}, "trend_signal": 0, "fair_value": 19765.849102, "relative_strength": -0.426374, "rate_of_change": -0.33993070335382725, "market_dynamics": 0.675961, "expectation": {"probability": 41.7123, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16959.904348, "high": 16998.362181, "low": 16488.794877, "close": 16546.482422, "volume": 84456}, "trend_line": 17191.368652, "activity_lines": {"activity_5": 16920.872136, "activity_10": 16911.02271, "activity_20": 16883.034231, "activity_30": 16969.773604}, "trend_signal": 0, "fair_value": 19734.671906, "relative_strength": -2.862181, "rate_of_change": -0.35163203303072343, "market_dynamics": 0.637838, "expectation": {"probability": 41.5513, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16546.481645, "high": 16661.855565, "low": 16325.349409, "close": 16536.867188, "volume": 109493}, "trend_line": 17132.224837, "activity_lines": {"activity_5": 16776.588282, "activity_10": 16855.421911, "activity_20": 16849.575205, "activity_30": 16927.547703}, "trend_signal": 0, "fair_value": 19702.881892, "relative_strength": -3.119224, "rate_of_change": -0.3440320325695465, "market_dynamics": 0.423691, "expectation": {"probability": 40.7443, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16556.097281, "high": 16556.097281, "low": 16440.723781, "close": 16527.253906, "volume": 11473}, "trend_line": 17076.747949, "activity_lines": {"activity_5": 16639.422136, "activity_10": 16780.979475, "activity_20": 16814.930129, "activity_30": 16888.51732}, "trend_signal": 0, "fair_value": 19670.203482, "relative_strength": -2.247362, "rate_of_change": -0.32381601647083874, "market_dynamics": 0.22822, "expectation": {"probability": 39.9424, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16527.253581, "high": 17123.350061, "low": 16296.506585, "close": 16950.289063, "volume": 118788}, "trend_line": 17029.85127, "activity_lines": {"activity_5": 16701.595443, "activity_10": 16799.491975, "activity_20": 16821.663914, "activity_30": 16880.358682}, "trend_signal": 0, "fair_value": 19641.61479, "relative_strength": 0.210924, "rate_of_change": -0.27462300866686706, "market_dynamics": 0.231253, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16950.290559, "high": 17104.121897, "low": 16777.228846, "close": 16969.517578, "volume": 149138}, "trend_line": 16990.956803, "activity_lines": {"activity_5": 16790.048177, "activity_10": 16827.171662, "activity_20": 16830.925572, "activity_30": 16876.466186}, "trend_signal": 0, "fair_value": 19611.220209, "relative_strength": -2.181845, "rate_of_change": -0.22838993942663047, "market_dynamics": 0.424959, "expectation": {"probability": 39.2124, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16969.517578, "high": 17344.48328, "low": 16892.601896, "close": 17017.589844, "volume": 121642}, "trend_line": 16960.412598, "activity_lines": {"activity_5": 16893.884115, "activity_10": 16858.707848, "activity_20": 16845.589649, "activity_30": 16878.184447}, "trend_signal": 0, "fair_value": 19581.409386, "relative_strength": -4.056148, "rate_of_change": -0.17976742189473957, "market_dynamics": 0.70848, "expectation": {"probability": 37.6116, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16921.445268, "high": 17257.952374, "low": 16825.300781, "close": 16825.300781, "volume": 94412}, "trend_line": 16931.12679, "activity_lines": {"activity_5": 16902.216536, "activity_10": 16847.851421, "activity_20": 16841.878399, "activity_30": 16869.467555}, "trend_signal": 0, "fair_value": 19548.987975, "relative_strength": -0.436434, "rate_of_change": -0.1726715540131021, "market_dynamics": 0.768389, "expectation": {"probability": 40.7032, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16825.302306, "high": 17440.626222, "low": 16786.844473, "close": 17257.953125, "volume": 57624}, "trend_line": 16938.653288, "activity_lines": {"activity_5": 17035.5375, "activity_10": 16913.229936, "activity_20": 16882.460398, "activity_30": 16890.553125}, "trend_signal": 0, "fair_value": 19520.166748, "relative_strength": 0.954655, "rate_of_change": 0.044453615482037884, "market_dynamics": 0.819189, "expectation": {"probability": 35.1559, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17075.278041, "high": 17536.770776, "low": 16959.904567, "close": 16988.748047, "volume": 53658}, "trend_line": 16918.803093, "activity_lines": {"activity_5": 17030.410156, "activity_10": 16932.284198, "activity_20": 16898.694731, "activity_30": 16893.785045}, "trend_signal": 0, "fair_value": 19490.171043, "relative_strength": -0.646212, "rate_of_change": -0.11718874377141518, "market_dynamics": 0.803133, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16988.748366, "high": 17306.02393, "low": 16969.51873, "close": 17007.976563, "volume": 56055}, "trend_line": 16902.354264, "activity_lines": {"activity_5": 17029.128386, "activity_10": 16959.554368, "activity_20": 16914.951488, "activity_30": 16899.538172}, "trend_signal": 0, "fair_value": 19460.298597, "relative_strength": -3.317287, "rate_of_change": -0.09722217883605938, "market_dynamics": 0.73205, "expectation": {"probability": 38.4456, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17036.818759, "high": 17161.808649, "low": 16959.903099, "close": 17123.349609, "volume": 44401}, "trend_line": 16898.952832, "activity_lines": {"activity_5": 17063.740365, "activity_10": 17006.927415, "activity_20": 16940.646257, "activity_30": 16913.795936}, "trend_signal": 1, "fair_value": 19431.441312, "relative_strength": 0.604904, "rate_of_change": -0.020124013181092953, "market_dynamics": 0.889944, "expectation": {"probability": 28.1677, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17123.350087, "high": 17123.350087, "low": 16488.796392, "close": 16671.470703, "volume": 58013}, "trend_line": 16905.333106, "activity_lines": {"activity_5": 16940.675391, "activity_10": 16961.652166, "activity_20": 16920.636031, "activity_30": 16899.11967}, "trend_signal": 0, "fair_value": 19399.96296, "relative_strength": 1.642648, "rate_of_change": 0.03775544001707283, "market_dynamics": 0.633103, "expectation": {"probability": 42.4263, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16517.639403, "high": 16642.627406, "low": 15950.385495, "close": 16527.253906, "volume": 82799}, "trend_line": 16897.704525, "activity_lines": {"activity_5": 16779.793489, "activity_10": 16887.708345, "activity_20": 16881.772963, "activity_30": 16874.727464}, "trend_signal": 0, "fair_value": 19367.835731, "relative_strength": 2.13297, "rate_of_change": -0.04512529242792439, "market_dynamics": 0.382499, "expectation": {"probability": 42.343, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16527.253059, "high": 16959.90352, "low": 16392.650649, "close": 16950.289063, "volume": 48633}, "trend_line": 16892.828418, "activity_lines": {"activity_5": 16808.636589, "activity_10": 16890.680007, "activity_20": 16887.399768, "activity_30": 16878.120014}, "trend_signal": 0, "fair_value": 19337.042299, "relative_strength": 2.634502, "rate_of_change": -0.028856623648412662, "market_dynamics": 0.277693, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16950.289016, "high": 17181.036357, "low": 16882.987812, "close": 17123.349609, "volume": 38569}, "trend_line": 16892.187402, "activity_lines": {"activity_5": 16897.730469, "activity_10": 16925.117223, "activity_20": 16910.993815, "activity_30": 16892.992349}, "trend_signal": 1, "fair_value": 19307.909424, "relative_strength": 1.150025, "rate_of_change": -0.003794604338243153, "market_dynamics": 0.292359, "expectation": {"probability": 29.8725, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17123.350814, "high": 17200.264871, "low": 16825.30102, "close": 16979.132813, "volume": 33353}, "trend_line": 16891.340072, "activity_lines": {"activity_5": 16931.060547, "activity_10": 16930.536257, "activity_20": 16918.841276, "activity_30": 16898.601731}, "trend_signal": 1, "fair_value": 19278.954446, "relative_strength": -0.180286, "rate_of_change": -0.005016105847252138, "market_dynamics": 0.485014, "expectation": {"probability": 38.9087, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16979.132367, "high": 17142.578952, "low": 16921.44562, "close": 17084.892578, "volume": 24629}, "trend_line": 16878.375293, "activity_lines": {"activity_5": 17009.258333, "activity_10": 16955.883558, "activity_20": 16934.998019, "activity_30": 16911.088989}, "trend_signal": 1, "fair_value": 19252.606552, "relative_strength": -0.222277, "rate_of_change": -0.07675399905948971, "market_dynamics": 0.72314, "expectation": {"probability": 38.1015, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17084.891356, "high": 17363.711872, "low": 16738.770685, "close": 16777.228516, "volume": 104392}, "trend_line": 16853.314746, "activity_lines": {"activity_5": 16957.339974, "activity_10": 16920.572088, "activity_20": 16919.981073, "activity_30": 16904.563391}, "trend_signal": 1, "fair_value": 19223.73527, "relative_strength": -3.790262, "rate_of_change": -0.14847724715775432, "market_dynamics": 0.69554, "expectation": {"probability": 43.3611, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16892.60241, "high": 16892.60241, "low": 16623.397637, "close": 16825.300781, "volume": 72248}, "trend_line": 16860.528548, "activity_lines": {"activity_5": 16904.780729, "activity_10": 16902.741477, "activity_20": 16912.51835, "activity_30": 16902.756038}, "trend_signal": 1, "fair_value": 19197.376872, "relative_strength": -2.164559, "rate_of_change": 0.0428034609732221, "market_dynamics": 0.472289, "expectation": {"probability": 39.7531, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16825.302333, "high": 17507.928993, "low": 16806.073416, "close": 17354.097656, "volume": 99272}, "trend_line": 16882.915202, "activity_lines": {"activity_5": 17036.819661, "activity_10": 16984.027521, "activity_20": 16957.431696, "activity_30": 16934.599206}, "trend_signal": 1, "fair_value": 19170.274333, "relative_strength": -2.96963, "rate_of_change": 0.13277551730522255, "market_dynamics": 0.661967, "expectation": {"probability": 39.1468, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17306.024167, "high": 18027.108647, "low": 17286.795251, "close": 17921.349609, "volume": 93681}, "trend_line": 16928.197559, "activity_lines": {"activity_5": 17342.559375, "activity_10": 17162.157173, "activity_20": 17054.491927, "activity_30": 17001.594974}, "trend_signal": 1, "fair_value": 19149.012752, "relative_strength": -3.793302, "rate_of_change": 0.2682140877816869, "market_dynamics": 0.886269, "expectation": {"probability": 40.0865, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17882.891333, "high": 19757.711411, "low": 17882.891333, "close": 18748.193359, "volume": 315826}, "trend_line": 17033.247005, "activity_lines": {"activity_5": 17861.099218, "activity_10": 17476.112962, "activity_20": 17223.752195, "activity_30": 17119.014058}, "trend_signal": 1, "fair_value": 19134.153815, "relative_strength": -2.137031, "rate_of_change": 0.6205589557533878, "market_dynamics": 1.209627, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18748.193734, "high": 18930.868443, "low": 18296.313183, "close": 18507.832031, "volume": 144492}, "trend_line": 17069.860612, "activity_lines": {"activity_5": 18188.631901, "activity_10": 17708.608096, "activity_20": 17359.590783, "activity_30": 17214.148576}, "trend_signal": 1, "fair_value": 19120.51001, "relative_strength": -7.331866, "rate_of_change": 0.21495377240318084, "market_dynamics": 1.579315, "expectation": {"probability": 42.1279, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18507.83168, "high": 18671.277516, "low": 17825.204564, "close": 18084.794922, "volume": 123756}, "trend_line": 17097.280469, "activity_lines": {"activity_5": 18259.778646, "activity_10": 17828.176882, "activity_20": 17445.708798, "activity_30": 17279.628209}, "trend_signal": 1, "fair_value": 19100.847325, "relative_strength": -10.296785, "rate_of_change": 0.16063316287846424, "market_dynamics": 1.551901, "expectation": {"probability": 41.5474, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18084.794922, "high": 18940.482166, "low": 17844.434565, "close": 18507.832031, "volume": 108766}, "trend_line": 17157.511458, "activity_lines": {"activity_5": 18387.971484, "activity_10": 18004.034126, "activity_20": 17566.713653, "activity_30": 17370.631536}, "trend_signal": 1, "fair_value": 19084.172019, "relative_strength": -8.069222, "rate_of_change": 0.3522840320085275, "market_dynamics": 1.484697, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18507.831655, "high": 19757.711009, "low": 18286.699121, "close": 19613.494141, "volume": 228624}, "trend_line": 17257.665039, "activity_lines": {"activity_5": 18807.802734, "activity_10": 18355.748437, "activity_20": 17785.694354, "activity_30": 17529.082031}, "trend_signal": 1, "fair_value": 19075.686655, "relative_strength": -6.235978, "rate_of_change": 0.5837302294401222, "market_dynamics": 1.484697, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19613.494189, "high": 19661.566503, "low": 18940.482204, "close": 19421.205078, "volume": 142228}, "trend_line": 17348.648568, "activity_lines": {"activity_5": 19050.727995, "activity_10": 18624.603622, "activity_20": 17974.000363, "activity_30": 17668.66526}, "trend_signal": 1, "fair_value": 19066.24426, "relative_strength": -7.406401, "rate_of_change": 0.5272064835792702, "market_dynamics": 1.464986, "expectation": {"probability": 44.1278, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19421.205176, "high": 19757.711058, "low": 18267.470215, "close": 19517.349609, "volume": 140148}, "trend_line": 17419.154557, "activity_lines": {"activity_5": 19280.833984, "activity_10": 18868.461221, "activity_20": 18159.101544, "activity_30": 17808.581456}, "trend_signal": 1, "fair_value": 19055.489039, "relative_strength": -7.055945, "rate_of_change": 0.406406232298988, "market_dynamics": 1.508226, "expectation": {"probability": 37.9025, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19517.349756, "high": 19661.566626, "low": 18844.338189, "close": 19017.398438, "volume": 138755}, "trend_line": 17478.123242, "activity_lines": {"activity_5": 19276.988412, "activity_10": 18971.598224, "activity_20": 18285.829297, "activity_30": 17911.693964}, "trend_signal": 1, "fair_value": 19041.804581, "relative_strength": -7.070619, "rate_of_change": 0.3385278246831036, "market_dynamics": 1.445383, "expectation": {"probability": 42.8854, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19017.397988, "high": 20190.361494, "low": 18748.193163, "close": 19853.855469, "volume": 159352}, "trend_line": 17574.588281, "activity_lines": {"activity_5": 19489.788281, "activity_10": 19186.962003, "activity_20": 18482.559384, "activity_30": 18064.967011}, "trend_signal": 1, "fair_value": 19031.277313, "relative_strength": -5.612132, "rate_of_change": 0.5519187481650942, "market_dynamics": 1.390636, "expectation": {"probability": 38.4548, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19853.855445, "high": 20238.433759, "low": 18748.193068, "close": 19142.386719, "volume": 104602}, "trend_line": 17661.118425, "activity_lines": {"activity_5": 19375.697005, "activity_10": 19227.517685, "activity_20": 18597.978739, "activity_30": 18166.115297}, "trend_signal": 1, "fair_value": 19017.567302, "relative_strength": -9.280337, "rate_of_change": 0.49235943748138095, "market_dynamics": 1.184178, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19142.386117, "high": 19228.91624, "low": 18219.399022, "close": 18459.759766, "volume": 137666}, "trend_line": 17725.214844, "activity_lines": {"activity_5": 19065.470573, "activity_10": 19121.7587, "activity_20": 18638.77154, "activity_30": 18217.640545}, "trend_signal": 1, "fair_value": 18999.481477, "relative_strength": -10.772561, "rate_of_change": 0.36292389563090593, "market_dynamics": 0.851617, "expectation": {"probability": 43.1175, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18555.904348, "high": 18603.976639, "low": 18017.493673, "close": 18248.242188, "volume": 153631}, "trend_line": 17782.58112, "activity_lines": {"activity_5": 18748.834636, "activity_10": 18982.786222, "activity_20": 18650.904148, "activity_30": 18251.384245}, "trend_signal": 1, "fair_value": 18979.764166, "relative_strength": -12.088616, "rate_of_change": 0.32364220408543704, "market_dynamics": 0.513554, "expectation": {"probability": 42.5663, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18190.554287, "high": 18363.614103, "low": 18027.109221, "close": 18267.470703, "volume": 73145}, "trend_line": 17826.487175, "activity_lines": {"activity_5": 18523.215365, "activity_10": 18852.029652, "activity_20": 18656.672861, "activity_30": 18282.667444}, "trend_signal": 1, "fair_value": 18960.445719, "relative_strength": -12.319388, "rate_of_change": 0.2469048486477506, "market_dynamics": -0.039611, "expectation": {"probability": 41.6538, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18267.470327, "high": 18488.602362, "low": 18075.181462, "close": 18430.916016, "volume": 84910}, "trend_line": 17875.200456, "activity_lines": {"activity_5": 18402.073047, "activity_10": 18747.669034, "activity_20": 18671.7355, "activity_30": 18321.662853}, "trend_signal": 1, "fair_value": 18942.174999, "relative_strength": -16.228734, "rate_of_change": 0.2732634900066916, "market_dynamics": -0.398649, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18459.759665, "high": 18709.735577, "low": 18305.928334, "close": 18652.048828, "volume": 91728}, "trend_line": 17929.682422, "activity_lines": {"activity_5": 18449.504297, "activity_10": 18684.912855, "activity_20": 18701.631901, "activity_30": 18371.782103}, "trend_signal": 1, "fair_value": 18912.369009, "relative_strength": -16.153325, "rate_of_change": 0.304790797362586, "market_dynamics": -0.626985, "expectation": {"probability": 43.1716, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18642.433584, "high": 20478.795014, "low": 18411.687875, "close": 18440.53125, "volume": 814882}, "trend_line": 17983.523438, "activity_lines": {"activity_5": 18459.11888, "activity_10": 18601.179759, "activity_20": 18703.417504, "activity_30": 18404.740092}, "trend_signal": 1, "fair_value": 18885.616593, "relative_strength": -15.397224, "rate_of_change": 0.3002898474873973, "market_dynamics": -0.610304, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18459.758919, "high": 18844.33723, "low": 18421.301509, "close": 18594.361328, "volume": 82934}, "trend_line": 18028.070378, "activity_lines": {"activity_5": 18521.292057, "activity_10": 18563.2462, "activity_20": 18713.398168, "activity_30": 18444.148988}, "trend_signal": 1, "fair_value": 18859.574688, "relative_strength": -18.276668, "rate_of_change": 0.24770974472038376, "market_dynamics": -0.568065, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18594.36288, "high": 18623.206255, "low": 18440.531543, "close": 18613.591797, "volume": 25889}, "trend_line": 18082.231836, "activity_lines": {"activity_5": 18566.800781, "activity_10": 18545.590696, "activity_20": 18716.557292, "activity_30": 18481.924563}, "trend_signal": 1, "fair_value": 18847.435603, "relative_strength": -19.201739, "rate_of_change": 0.30042848105415065, "market_dynamics": -0.553262, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18536.674228, "high": 19228.91619, "low": 18373.228449, "close": 18805.880859, "volume": 143021}, "trend_line": 18142.161979, "activity_lines": {"activity_5": 18653.33112, "activity_10": 18570.238778, "activity_20": 18729.513988, "activity_30": 18528.611597}, "trend_signal": 1, "fair_value": 18839.28505, "relative_strength": -20.963453, "rate_of_change": 0.33143111726222985, "market_dynamics": -0.516866, "expectation": {"probability": 45.2642, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18805.879683, "high": 19123.156295, "low": 18594.361882, "close": 19027.011719, "volume": 96609}, "trend_line": 18205.617383, "activity_lines": {"activity_5": 18788.574089, "activity_10": 18654.146555, "activity_20": 18756.617513, "activity_30": 18585.698677}, "trend_signal": 1, "fair_value": 18821.803943, "relative_strength": -23.57253, "rate_of_change": 0.3497675970121503, "market_dynamics": -0.595569, "expectation": {"probability": 45.7511, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19027.012446, "high": 19373.132103, "low": 18892.410879, "close": 18969.326172, "volume": 123465}, "trend_line": 18282.212565, "activity_lines": {"activity_5": 18879.591016, "activity_10": 18729.663778, "activity_20": 18772.962119, "activity_30": 18634.970212}, "trend_signal": 1, "fair_value": 18803.126283, "relative_strength": -26.446668, "rate_of_change": 0.4207227933479685, "market_dynamics": -0.569314, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18969.325846, "high": 19325.060745, "low": 17757.904078, "close": 19027.011719, "volume": 670795}, "trend_line": 18365.537826, "activity_lines": {"activity_5": 18954.583464, "activity_10": 18806.404439, "activity_20": 18793.747573, "activity_30": 18683.02177}, "trend_signal": 1, "fair_value": 18785.093994, "relative_strength": -22.963812, "rate_of_change": 0.45577230164973814, "market_dynamics": -0.336951, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19027.012119, "high": 19517.349731, "low": 18777.036214, "close": 19276.988281, "volume": 174713}, "trend_line": 18443.094466, "activity_lines": {"activity_5": 19084.058073, "activity_10": 18914.435938, "activity_20": 18835.868034, "activity_30": 18741.825025}, "trend_signal": 1, "fair_value": 18767.561755, "relative_strength": -22.684221, "rate_of_change": 0.4222944121473117, "market_dynamics": -0.225473, "expectation": {"probability": 46.8289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19276.988281, "high": 19709.638891, "low": 18911.638877, "close": 19228.916016, "volume": 218935}, "trend_line": 18513.280013, "activity_lines": {"activity_5": 19153.282162, "activity_10": 18995.372159, "activity_20": 18867.733073, "activity_30": 18792.52319}, "trend_signal": 1, "fair_value": 18751.099328, "relative_strength": -19.216034, "rate_of_change": 0.3805519032036007, "market_dynamics": -0.016799, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19276.987527, "high": 20190.361422, "low": 18950.095968, "close": 19998.072266, "volume": 168143}, "trend_line": 18613.911328, "activity_lines": {"activity_5": 19450.689323, "activity_10": 19201.645881, "activity_20": 18969.417355, "activity_30": 18888.316238}, "trend_signal": 1, "fair_value": 18734.60674, "relative_strength": -17.053806, "rate_of_change": 0.5435628636812901, "market_dynamics": 0.341433, "expectation": {"probability": 43.2453, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19998.072219, "high": 20190.361375, "low": 19661.566173, "close": 20142.289063, "volume": 141731}, "trend_line": 18715.824544, "activity_lines": {"activity_5": 19731.431381, "activity_10": 19409.667685, "activity_20": 19083.005246, "activity_30": 18986.921253}, "trend_signal": 1, "fair_value": 18711.322059, "relative_strength": -19.494587, "rate_of_change": 0.5475110212150724, "market_dynamics": 0.548846, "expectation": {"probability": 43.4091, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20142.289301, "high": 20190.361591, "low": 19325.060475, "close": 19757.710938, "volume": 207349}, "trend_line": 18815.173958, "activity_lines": {"activity_5": 19805.783204, "activity_10": 19516.825142, "activity_20": 19156.532915, "activity_30": 19054.13973}, "trend_signal": 1, "fair_value": 18685.572134, "relative_strength": -21.831195, "rate_of_change": 0.5308310823625996, "market_dynamics": 0.813889, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19517.349538, "high": 19757.711009, "low": 19219.301485, "close": 19613.494141, "volume": 169659}, "trend_line": 18908.113737, "activity_lines": {"activity_5": 19783.34948, "activity_10": 19576.609553, "activity_20": 19215.181073, "activity_30": 19105.644258}, "trend_signal": 1, "fair_value": 18666.889893, "relative_strength": -19.042204, "rate_of_change": 0.4939618374375078, "market_dynamics": 0.874016, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19901.927782, "high": 20334.578313, "low": 19613.493999, "close": 19950.0, "volume": 185857}, "trend_line": 18994.643815, "activity_lines": {"activity_5": 19850.650651, "activity_10": 19679.396804, "activity_20": 19303.038858, "activity_30": 19172.862727}, "trend_signal": 1, "fair_value": 18648.943378, "relative_strength": -19.209036, "rate_of_change": 0.45763463877771665, "market_dynamics": 0.81682, "expectation": {"probability": 43.5075, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20500.0, "high": 20500.0, "low": 19190.0, "close": 19330.0, "volume": 217855}, "trend_line": 19041.598828, "activity_lines": {"activity_5": 19663.212891, "activity_10": 19648.654617, "activity_20": 19331.391193, "activity_30": 19194.49861}, "trend_signal": 1, "fair_value": 18632.139404, "relative_strength": -24.361276, "rate_of_change": 0.24720133453051996, "market_dynamics": 0.614161, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19550.0, "high": 19950.0, "low": 19000.0, "close": 19120.0, "volume": 177801}, "trend_line": 19053.992383, "activity_lines": {"activity_5": 19450.313281, "activity_10": 19574.221733, "activity_20": 19338.85013, "activity_30": 19199.55675}, "trend_signal": 1, "fair_value": 18614.842079, "relative_strength": -29.105227, "rate_of_change": 0.06508673516311085, "market_dynamics": 0.347643, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19230.0, "high": 19320.0, "low": 18770.0, "close": 19050.0, "volume": 154326}, "trend_line": 19072.064649, "activity_lines": {"activity_5": 19282.232943, "activity_10": 19484.322053, "activity_20": 19336.4984, "activity_30": 19199.299177}, "trend_signal": 1, "fair_value": 18597.096035, "relative_strength": -32.498545, "rate_of_change": 0.09484766046260897, "market_dynamics": 0.086758, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19030.0, "high": 19550.0, "low": 18850.0, "close": 19520.0, "volume": 216311}, "trend_line": 19119.904818, "activity_lines": {"activity_5": 19318.0, "activity_10": 19479.458949, "activity_20": 19375.090681, "activity_30": 19228.198232}, "trend_signal": 1, "fair_value": 18582.931359, "relative_strength": -32.320994, "rate_of_change": 0.250838962012996, "market_dynamics": -0.127446, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19510.0, "high": 19940.0, "low": 19200.0, "close": 19290.0, "volume": 147506}, "trend_line": 19145.977083, "activity_lines": {"activity_5": 19283.333333, "activity_10": 19428.359269, "activity_20": 19385.813774, "activity_30": 19239.172115}, "trend_signal": 1, "fair_value": 18567.292324, "relative_strength": -35.501254, "rate_of_change": 0.13636189744761373, "market_dynamics": -0.338193, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19390.0, "high": 19480.0, "low": 18860.0, "close": 19200.0, "volume": 132732}, "trend_line": 19132.193945, "activity_lines": {"activity_5": 19262.666667, "activity_10": 19359.785334, "activity_20": 19383.874563, "activity_30": 19242.657464}, "trend_signal": 1, "fair_value": 18556.193241, "relative_strength": -33.437143, "rate_of_change": -0.07198973413710373, "market_dynamics": -0.487689, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19200.0, "high": 19700.0, "low": 19180.0, "close": 19400.0, "volume": 201342}, "trend_line": 19131.48711, "activity_lines": {"activity_5": 19317.333333, "activity_10": 19342.08544, "activity_20": 19398.373679, "activity_30": 19259.935274}, "trend_signal": 1, "fair_value": 18545.807674, "relative_strength": -37.202308, "rate_of_change": -0.00369447958782369, "market_dynamics": -0.46891, "expectation": {"probability": 48.5457, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19430.0, "high": 19710.0, "low": 19390.0, "close": 19610.0, "volume": 87543}, "trend_line": 19134.575456, "activity_lines": {"activity_5": 19423.333333, "activity_10": 19376.06353, "activity_20": 19428.303897, "activity_30": 19290.807073}, "trend_signal": 1, "fair_value": 18539.326692, "relative_strength": -39.184995, "rate_of_change": 0.016142738838039322, "market_dynamics": -0.621953, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19790.0, "high": 20150.0, "low": 18770.0, "close": 18880.0, "volume": 267722}, "trend_line": 19129.995508, "activity_lines": {"activity_5": 19248.666667, "activity_10": 19280.0, "activity_20": 19383.873931, "activity_30": 19274.38285}, "trend_signal": 1, "fair_value": 18528.734769, "relative_strength": -44.84193, "rate_of_change": -0.02393545657979345, "market_dynamics": -0.619396, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18690.0, "high": 18720.0, "low": 16990.0, "close": 18180.0, "volume": 229333}, "trend_line": 19074.200326, "activity_lines": {"activity_5": 18883.333333, "activity_10": 19070.0, "activity_20": 19271.508687, "activity_30": 19213.092818}, "trend_signal": 0, "fair_value": 18519.056822, "relative_strength": -39.884035, "rate_of_change": -0.2916633303790824, "market_dynamics": -0.694865, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17570.0, "high": 18440.0, "low": 17130.0, "close": 18320.0, "volume": 157545}, "trend_line": 19046.787435, "activity_lines": {"activity_5": 18638.666667, "activity_10": 18917.636364, "activity_20": 19175.457162, "activity_30": 19164.434732}, "trend_signal": 0, "fair_value": 18514.824663, "relative_strength": -37.616324, "rate_of_change": -0.14371711805203963, "market_dynamics": -0.942452, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18500.0, "high": 18600.0, "low": 18110.0, "close": 18530.0, "volume": 102708}, "trend_line": 19049.128776, "activity_lines": {"activity_5": 18522.666667, "activity_10": 18821.818182, "activity_20": 19102.772359, "activity_30": 19131.093607}, "trend_signal": 0, "fair_value": 18515.065624, "relative_strength": -39.406465, "rate_of_change": 0.012292576939776265, "market_dynamics": -1.090555, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18370.0, "high": 18980.0, "low": 17700.0, "close": 18540.0, "volume": 117740}, "trend_line": 19058.854037, "activity_lines": {"activity_5": 18468.0, "activity_10": 18738.545455, "activity_20": 19033.131966, "activity_30": 19098.246589}, "trend_signal": 0, "fair_value": 18513.380803, "relative_strength": -34.778882, "rate_of_change": 0.05105357370596626, "market_dynamics": -1.261872, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18240.0, "high": 18500.0, "low": 17780.0, "close": 18150.0, "volume": 77998}, "trend_line": 19054.938346, "activity_lines": {"activity_5": 18354.666667, "activity_10": 18593.636364, "activity_20": 18928.66782, "activity_30": 19039.610845}, "trend_signal": 0, "fair_value": 18506.637539, "relative_strength": -34.604839, "rate_of_change": -0.020545259397024736, "market_dynamics": -1.363098, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18410.0, "high": 19000.0, "low": 17650.0, "close": 18440.0, "volume": 99291}, "trend_line": 19055.241146, "activity_lines": {"activity_5": 18386.666667, "activity_10": 18526.363636, "activity_20": 18857.189332, "activity_30": 18999.937403}, "trend_signal": 0, "fair_value": 18492.656557, "relative_strength": -38.181133, "rate_of_change": 0.0015890893714954558, "market_dynamics": -1.32519, "expectation": {"probability": 47.252, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18360.0, "high": 18910.0, "low": 18280.0, "close": 18890.0, "volume": 96733}, "trend_line": 19063.172852, "activity_lines": {"activity_5": 18551.333333, "activity_10": 18556.363636, "activity_20": 18832.32473, "activity_30": 18989.276684}, "trend_signal": 0, "fair_value": 18481.56019, "relative_strength": -39.212096, "rate_of_change": 0.04162479991319547, "market_dynamics": -1.147654, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18940.0, "high": 18990.0, "low": 18530.0, "close": 18930.0, "volume": 86870}, "trend_line": 19079.488477, "activity_lines": {"activity_5": 18691.333333, "activity_10": 18599.272727, "activity_20": 18816.546187, "activity_30": 18980.684887}, "trend_signal": 0, "fair_value": 18473.562957, "relative_strength": -40.891224, "rate_of_change": 0.08558714295184881, "market_dynamics": -0.968461, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19000.0, "high": 19460.0, "low": 18670.0, "close": 18710.0, "volume": 90558}, "trend_line": 19083.343099, "activity_lines": {"activity_5": 18731.333333, "activity_10": 18610.727273, "activity_20": 18785.588067, "activity_30": 18956.846921}, "trend_signal": 0, "fair_value": 18463.58692, "relative_strength": -41.809951, "rate_of_change": 0.020202963012605112, "market_dynamics": -0.787423, "expectation": {"probability": 47.9435, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18710.0, "high": 18770.0, "low": 18160.0, "close": 18190.0, "volume": 69309}, "trend_line": 19069.223372, "activity_lines": {"activity_5": 18586.666667, "activity_10": 18544.0, "activity_20": 18710.095238, "activity_30": 18899.211883}, "trend_signal": 0, "fair_value": 18451.983179, "relative_strength": -49.371328, "rate_of_change": -0.0739897979444757, "market_dynamics": -0.777109, "expectation": {"probability": 50.4887, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18230.0, "high": 23800.0, "low": 17710.0, "close": 19510.0, "volume": 2046792}, "trend_line": 19092.694011, "activity_lines": {"activity_5": 18879.333333, "activity_10": 18729.818182, "activity_20": 18767.095238, "activity_30": 18927.649084}, "trend_signal": 0, "fair_value": 18446.282533, "relative_strength": -44.824697, "rate_of_change": 0.12308125266633543, "market_dynamics": -0.38481, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20000.0, "high": 25900.0, "low": 19060.0, "close": 22400.0, "volume": 6785314}, "trend_line": 19205.126953, "activity_lines": {"activity_5": 20064.0, "activity_10": 19416.909091, "activity_20": 19101.428571, "activity_30": 19141.023664}, "trend_signal": 0, "fair_value": 18457.117632, "relative_strength": -38.603555, "rate_of_change": 0.5888794003361847, "market_dynamics": 0.131193, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22000.0, "high": 23100.0, "low": 20200.0, "close": 20350.0, "volume": 1562847}, "trend_line": 19251.149414, "activity_lines": {"activity_5": 20331.333333, "activity_10": 19657.090909, "activity_20": 19225.904762, "activity_30": 19214.886442}, "trend_signal": 0, "fair_value": 18459.075778, "relative_strength": -47.481948, "rate_of_change": 0.23963632790675923, "market_dynamics": 0.564336, "expectation": {"probability": 44.7575, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87cdb866-87f7-41e2-89a9-c907c1d474a7/", "share_image": "https://sharemaestro.com/terminal/87cdb866-87f7-41e2-89a9-c907c1d474a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}