{"ticker": {"uuid": "87cdfcae-bffc-41c8-ae54-8fa0f8685a18", "symbol": "EUREUA", "name": "UBS Core MSCI Europe UCITS ETF EUR dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUREUA rose 6.48%, moving from 97.35 to 103.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.82 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 54.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.66"}, {"label": "12-Week Change", "value": "6.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.82"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.620003, "high": 105.360001, "low": 103.239998, "close": 103.660004, "volume": 4365}, "trend_line": 98.128886, "activity_lines": {"activity_5": 102.266001, "activity_10": 101.412728, "activity_20": 100.230529, "activity_30": 99.538131}, "trend_signal": 1, "fair_value": 83.48116, "relative_strength": -3.824583, "rate_of_change": 0.3698414424896306, "market_dynamics": 0.130392, "expectation": {"probability": 54.6667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.7164, "high": 70.7164, "low": 70.7164, "close": 70.7164, "volume": 0}, "trend_line": 68.085991, "activity_lines": {"activity_5": 70.964179, "activity_10": 70.91164, "activity_20": 69.916357, "activity_30": 69.189411}, "trend_signal": 1, "fair_value": 62.492387, "relative_strength": -3.200365, "rate_of_change": 0.30235523325832564, "market_dynamics": 0.345726, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.7164, "high": 71.430444, "low": 70.7164, "close": 71.485367, "volume": 5025}, "trend_line": 68.310803, "activity_lines": {"activity_5": 71.104546, "activity_10": 71.080745, "activity_20": 70.122254, "activity_30": 69.408726}, "trend_signal": 1, "fair_value": 62.624942, "relative_strength": -4.482488, "rate_of_change": 0.3301883349248746, "market_dynamics": 0.455836, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.485367, "high": 71.485367, "low": 70.304466, "close": 70.304466, "volume": 141}, "trend_line": 68.456249, "activity_lines": {"activity_5": 70.820154, "activity_10": 70.954583, "activity_20": 70.199716, "activity_30": 69.537349}, "trend_signal": 1, "fair_value": 62.749926, "relative_strength": -3.67669, "rate_of_change": 0.21291800654135573, "market_dynamics": 0.518385, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.304466, "high": 70.661485, "low": 70.304466, "close": 70.835411, "volume": 242}, "trend_line": 68.605755, "activity_lines": {"activity_5": 70.800015, "activity_10": 70.929783, "activity_20": 70.318546, "activity_30": 69.690844}, "trend_signal": 1, "fair_value": 62.873565, "relative_strength": -6.242279, "rate_of_change": 0.21839642426216246, "market_dynamics": 0.526746, "expectation": {"probability": 53.4039, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.743867, "high": 70.743867, "low": 70.670631, "close": 70.670631, "volume": 20}, "trend_line": 68.771892, "activity_lines": {"activity_5": 70.753022, "activity_10": 70.870197, "activity_20": 70.411701, "activity_30": 69.824061}, "trend_signal": 1, "fair_value": 63.000023, "relative_strength": -4.725762, "rate_of_change": 0.24216190026622691, "market_dynamics": 0.473195, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.670631, "high": 70.670631, "low": 70.670631, "close": 70.670631, "volume": 0}, "trend_line": 69.008033, "activity_lines": {"activity_5": 70.709081, "activity_10": 70.816935, "activity_20": 70.49993, "activity_30": 69.946561}, "trend_signal": 1, "fair_value": 63.126481, "relative_strength": -7.347818, "rate_of_change": 0.3433684796689955, "market_dynamics": 0.170132, "expectation": {"probability": 51.9371, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.670631, "high": 71.34805, "low": 70.249538, "close": 71.311432, "volume": 201}, "trend_line": 69.254019, "activity_lines": {"activity_5": 70.881791, "activity_10": 70.886507, "activity_20": 70.63999, "activity_30": 70.095167}, "trend_signal": 1, "fair_value": 63.257048, "relative_strength": -6.784815, "rate_of_change": 0.35645995010465237, "market_dynamics": -0.115806, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.348055, "high": 71.723368, "low": 71.348055, "close": 71.705063, "volume": 201}, "trend_line": 69.512217, "activity_lines": {"activity_5": 71.197307, "activity_10": 71.022323, "activity_20": 70.805289, "activity_30": 70.253299}, "trend_signal": 1, "fair_value": 63.39658, "relative_strength": -8.04494, "rate_of_change": 0.3728274600207784, "market_dynamics": -0.299168, "expectation": {"probability": 55.5798, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.705063, "high": 71.705063, "low": 69.974912, "close": 70.313614, "volume": 75}, "trend_line": 69.634027, "activity_lines": {"activity_5": 70.955634, "activity_10": 70.903483, "activity_20": 70.823946, "activity_30": 70.305002}, "trend_signal": 1, "fair_value": 63.522332, "relative_strength": -6.670743, "rate_of_change": 0.17523538344345485, "market_dynamics": -0.577709, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.322776, "high": 71.935463, "low": 70.048146, "close": 71.935463, "volume": 750}, "trend_line": 69.780805, "activity_lines": {"activity_5": 71.289364, "activity_10": 71.096669, "activity_20": 70.974614, "activity_30": 70.453482}, "trend_signal": 1, "fair_value": 63.649117, "relative_strength": -3.247645, "rate_of_change": 0.21078487963937173, "market_dynamics": -0.587283, "expectation": {"probability": 55.7541, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.935463, "high": 71.935463, "low": 68.708193, "close": 68.848511, "volume": 120}, "trend_line": 69.818321, "activity_lines": {"activity_5": 70.509787, "activity_10": 70.706426, "activity_20": 70.808569, "activity_30": 70.393334}, "trend_signal": 1, "fair_value": 63.763373, "relative_strength": -5.404591, "rate_of_change": 0.053762635727685505, "market_dynamics": -0.74848, "expectation": {"probability": 55.9354, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.848511, "high": 68.848511, "low": 68.848511, "close": 68.848511, "volume": 0}, "trend_line": 69.8422, "activity_lines": {"activity_5": 69.851685, "activity_10": 70.350145, "activity_20": 70.633982, "activity_30": 70.330765}, "trend_signal": 1, "fair_value": 63.872364, "relative_strength": -6.5827, "rate_of_change": 0.03420162452776253, "market_dynamics": -0.996947, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.298445, "high": 70.681967, "low": 70.298445, "close": 70.588425, "volume": 186}, "trend_line": 69.91605, "activity_lines": {"activity_5": 69.937749, "activity_10": 70.358154, "activity_20": 70.616559, "activity_30": 70.378909}, "trend_signal": 1, "fair_value": 63.992509, "relative_strength": -5.44308, "rate_of_change": 0.10573836448449946, "market_dynamics": -0.941126, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.625852, "high": 70.625852, "low": 70.232971, "close": 70.232971, "volume": 33}, "trend_line": 69.965846, "activity_lines": {"activity_5": 69.979772, "activity_10": 70.296373, "activity_20": 70.565196, "activity_30": 70.399355}, "trend_signal": 1, "fair_value": 64.116415, "relative_strength": -4.310145, "rate_of_change": 0.07122255905475297, "market_dynamics": -1.113044, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.251671, "high": 70.251671, "low": 70.176834, "close": 70.176834, "volume": 3}, "trend_line": 69.983867, "activity_lines": {"activity_5": 70.008457, "activity_10": 70.235338, "activity_20": 70.51009, "activity_30": 70.412968}, "trend_signal": 1, "fair_value": 64.239961, "relative_strength": -6.259453, "rate_of_change": 0.025756852850753072, "market_dynamics": -1.033899, "expectation": {"probability": 53.5924, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.176834, "high": 70.176834, "low": 70.176834, "close": 70.176834, "volume": 0}, "trend_line": 70.031791, "activity_lines": {"activity_5": 70.154385, "activity_10": 70.183281, "activity_20": 70.458993, "activity_30": 70.425417}, "trend_signal": 1, "fair_value": 64.370433, "relative_strength": -4.944018, "rate_of_change": 0.06847863951272476, "market_dynamics": -0.970077, "expectation": {"probability": 54.6212, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.260106, "high": 69.269463, "low": 69.260106, "close": 69.269463, "volume": 1}, "trend_line": 70.049471, "activity_lines": {"activity_5": 69.909301, "activity_10": 69.975226, "activity_20": 70.325487, "activity_30": 70.376235}, "trend_signal": 0, "fair_value": 64.489658, "relative_strength": -4.811134, "rate_of_change": 0.02524567735244496, "market_dynamics": -1.064383, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.269463, "high": 69.269463, "low": 67.782104, "close": 67.782104, "volume": 573}, "trend_line": 70.017571, "activity_lines": {"activity_5": 69.140368, "activity_10": 69.533869, "activity_20": 70.058656, "activity_30": 70.229953}, "trend_signal": 0, "fair_value": 64.59597, "relative_strength": -5.145306, "rate_of_change": -0.04553924468607787, "market_dynamics": -1.074945, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.380795, "high": 69.522019, "low": 68.343376, "close": 69.25074, "volume": 23}, "trend_line": 70.139289, "activity_lines": {"activity_5": 69.048067, "activity_10": 69.430863, "activity_20": 69.949941, "activity_30": 70.18048}, "trend_signal": 0, "fair_value": 64.705323, "relative_strength": -4.317036, "rate_of_change": 0.17383922101496682, "market_dynamics": -1.10806, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.25074, "high": 69.475254, "low": 69.25074, "close": 69.269463, "volume": 33}, "trend_line": 70.209452, "activity_lines": {"activity_5": 69.02749, "activity_10": 69.350586, "activity_20": 69.85256, "activity_30": 70.124362}, "trend_signal": 0, "fair_value": 64.825934, "relative_strength": -1.049373, "rate_of_change": 0.10003380558932348, "market_dynamics": -1.086773, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.269463, "high": 69.269463, "low": 66.163795, "close": 66.163795, "volume": 371}, "trend_line": 70.179755, "activity_lines": {"activity_5": 68.032181, "activity_10": 68.754115, "activity_20": 69.466291, "activity_30": 69.863352}, "trend_signal": 0, "fair_value": 64.943204, "relative_strength": -5.028609, "rate_of_change": -0.04229772367401294, "market_dynamics": -1.062842, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.481833, "high": 66.837302, "low": 66.481833, "close": 66.818596, "volume": 3395}, "trend_line": 70.171884, "activity_lines": {"activity_5": 67.522676, "activity_10": 68.325512, "activity_20": 69.164064, "activity_30": 69.646503}, "trend_signal": 0, "fair_value": 65.042286, "relative_strength": -8.487457, "rate_of_change": -0.011215485149519845, "market_dynamics": -1.05849, "expectation": {"probability": 53.9542, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.493044, "high": 69.119789, "low": 68.37143, "close": 69.119789, "volume": 1707}, "trend_line": 70.123546, "activity_lines": {"activity_5": 67.943625, "activity_10": 68.352215, "activity_20": 69.10322, "activity_30": 69.578626}, "trend_signal": 0, "fair_value": 65.1385, "relative_strength": -4.613104, "rate_of_change": -0.06888513923895943, "market_dynamics": -0.860536, "expectation": {"probability": 54.5688, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.119789, "high": 69.119789, "low": 69.119789, "close": 69.119789, "volume": 0}, "trend_line": 70.075208, "activity_lines": {"activity_5": 68.275396, "activity_10": 68.40562, "activity_20": 69.048017, "activity_30": 69.513867}, "trend_signal": 0, "fair_value": 65.231887, "relative_strength": -7.631348, "rate_of_change": -0.06893262357268855, "market_dynamics": -0.813738, "expectation": {"probability": 54.5277, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.119789, "high": 69.119789, "low": 69.119789, "close": 69.119789, "volume": 0}, "trend_line": 70.011917, "activity_lines": {"activity_5": 68.615897, "activity_10": 68.479265, "activity_20": 69.000985, "activity_30": 69.452227}, "trend_signal": 0, "fair_value": 65.325274, "relative_strength": -7.19968, "rate_of_change": -0.09031867590033646, "market_dynamics": -0.640836, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.119789, "high": 70.420052, "low": 69.119789, "close": 70.420052, "volume": 30}, "trend_line": 69.991969, "activity_lines": {"activity_5": 69.399797, "activity_10": 68.808541, "activity_20": 69.085171, "activity_30": 69.478559}, "trend_signal": 0, "fair_value": 65.424005, "relative_strength": -6.778756, "rate_of_change": -0.028492292247903186, "market_dynamics": -0.342703, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.757741, "high": 72.749301, "low": 71.757741, "close": 72.739952, "volume": 29}, "trend_line": 70.049351, "activity_lines": {"activity_5": 70.673247, "activity_10": 69.555194, "activity_20": 69.391494, "activity_30": 69.655848}, "trend_signal": 0, "fair_value": 65.538714, "relative_strength": -4.98847, "rate_of_change": 0.0819836915861076, "market_dynamics": -0.037943, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.739952, "high": 72.739952, "low": 72.739952, "close": 72.739952, "volume": 0}, "trend_line": 70.086899, "activity_lines": {"activity_5": 71.551939, "activity_10": 70.238748, "activity_20": 69.691015, "activity_30": 69.829435}, "trend_signal": 0, "fair_value": 65.653424, "relative_strength": -4.683874, "rate_of_change": 0.053602209676433726, "market_dynamics": 0.405034, "expectation": {"probability": 52.7199, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.319922, "high": 73.647333, "low": 73.22638, "close": 73.394753, "volume": 1005}, "trend_line": 70.158173, "activity_lines": {"activity_5": 72.407555, "activity_10": 70.951214, "activity_20": 70.047969, "activity_30": 70.042845}, "trend_signal": 0, "fair_value": 65.772331, "relative_strength": -3.567844, "rate_of_change": 0.10169375591863825, "market_dynamics": 0.831467, "expectation": {"probability": 53.9598, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.394753, "high": 73.619258, "low": 73.394753, "close": 73.619255, "volume": 652}, "trend_line": 70.254935, "activity_lines": {"activity_5": 73.053007, "activity_10": 71.629152, "activity_20": 70.411632, "activity_30": 70.266141}, "trend_signal": 1, "fair_value": 65.88492, "relative_strength": -3.067195, "rate_of_change": 0.13791978305934255, "market_dynamics": 1.051277, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.264714, "high": 74.264714, "low": 73.63797, "close": 73.63797, "volume": 5}, "trend_line": 70.352321, "activity_lines": {"activity_5": 73.404732, "activity_10": 72.231406, "activity_20": 70.76906, "activity_30": 70.484401}, "trend_signal": 1, "fair_value": 65.987766, "relative_strength": -3.156128, "rate_of_change": 0.13861802021452327, "market_dynamics": 1.05825, "expectation": {"probability": 53.0662, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.63797, "high": 73.76893, "low": 73.63797, "close": 73.666031, "volume": 101}, "trend_line": 70.42501, "activity_lines": {"activity_5": 73.551284, "activity_10": 72.702868, "activity_20": 71.106353, "activity_30": 70.698189}, "trend_signal": 1, "fair_value": 66.08924, "relative_strength": -3.064101, "rate_of_change": 0.10332139575039308, "market_dynamics": 1.0794, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.245086, "high": 73.273148, "low": 73.198311, "close": 73.198311, "volume": 115}, "trend_line": 70.521471, "activity_lines": {"activity_5": 73.48019, "activity_10": 72.964792, "activity_20": 71.376161, "activity_30": 70.877111}, "trend_signal": 1, "fair_value": 66.187716, "relative_strength": -2.927383, "rate_of_change": 0.13696980660706332, "market_dynamics": 0.966217, "expectation": {"probability": 53.2175, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.198311, "high": 73.198311, "low": 73.198311, "close": 73.198311, "volume": 0}, "trend_line": 70.600235, "activity_lines": {"activity_5": 73.378539, "activity_10": 73.15256, "activity_20": 71.633541, "activity_30": 71.049811}, "trend_signal": 1, "fair_value": 66.301319, "relative_strength": -3.105413, "rate_of_change": 0.1116879708876074, "market_dynamics": 0.861511, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.198311, "high": 75.106613, "low": 73.198311, "close": 74.726593, "volume": 53}, "trend_line": 70.735433, "activity_lines": {"activity_5": 73.799412, "activity_10": 73.544043, "activity_20": 72.022351, "activity_30": 71.316027}, "trend_signal": 1, "fair_value": 66.412588, "relative_strength": -2.09508, "rate_of_change": 0.19149794614706678, "market_dynamics": 0.907027, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.726593, "high": 75.064977, "low": 74.726593, "close": 74.94278, "volume": 253}, "trend_line": 70.877838, "activity_lines": {"activity_5": 74.218524, "activity_10": 73.87289, "activity_20": 72.410085, "activity_30": 71.587469}, "trend_signal": 1, "fair_value": 66.525243, "relative_strength": -3.105604, "rate_of_change": 0.2013206026461965, "market_dynamics": 0.97939, "expectation": {"probability": 54.1319, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.94278, "high": 74.94278, "low": 74.660793, "close": 74.707794, "volume": 6}, "trend_line": 70.99105, "activity_lines": {"activity_5": 74.47232, "activity_10": 74.076782, "activity_20": 72.752744, "activity_30": 71.834563}, "trend_signal": 1, "fair_value": 66.633047, "relative_strength": -5.048736, "rate_of_change": 0.15972834837316047, "market_dynamics": 1.056145, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.986133, "high": 76.192924, "low": 75.986133, "close": 76.192924, "volume": 1247}, "trend_line": 71.140646, "activity_lines": {"activity_5": 75.151709, "activity_10": 74.514918, "activity_20": 73.210947, "activity_30": 72.170168}, "trend_signal": 1, "fair_value": 66.749813, "relative_strength": -5.872138, "rate_of_change": 0.2107251547906426, "market_dynamics": 1.346111, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.192924, "high": 76.192924, "low": 76.192924, "close": 76.192924, "volume": 0}, "trend_line": 71.336623, "activity_lines": {"activity_5": 75.631457, "activity_10": 74.890273, "activity_20": 73.629099, "activity_30": 72.496121}, "trend_signal": 1, "fair_value": 66.866133, "relative_strength": -6.424003, "rate_of_change": 0.27547824066708526, "market_dynamics": 1.448195, "expectation": {"probability": 53.3665, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.954296, "high": 78.04464, "low": 76.907295, "close": 78.04464, "volume": 616}, "trend_line": 71.540262, "activity_lines": {"activity_5": 76.528802, "activity_10": 75.551428, "activity_20": 74.190546, "activity_30": 72.928897}, "trend_signal": 1, "fair_value": 66.994323, "relative_strength": -5.363604, "rate_of_change": 0.285462069041305, "market_dynamics": 1.57513, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.696856, "high": 78.834205, "low": 77.696856, "close": 78.364227, "volume": 6515}, "trend_line": 71.857452, "activity_lines": {"activity_5": 77.311474, "activity_10": 76.190227, "activity_20": 74.740644, "activity_30": 73.369152}, "trend_signal": 1, "fair_value": 67.124561, "relative_strength": -6.283941, "rate_of_change": 0.4433727122777333, "market_dynamics": 1.776466, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.204427, "high": 79.125588, "low": 78.091643, "close": 79.153786, "volume": 9193}, "trend_line": 72.200962, "activity_lines": {"activity_5": 78.129235, "activity_10": 76.886652, "activity_20": 75.30784, "activity_30": 73.839884}, "trend_signal": 1, "fair_value": 67.248655, "relative_strength": -6.24151, "rate_of_change": 0.47804366901293566, "market_dynamics": 1.780415, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.909395, "high": 79.463974, "low": 78.890599, "close": 79.36998, "volume": 1190}, "trend_line": 72.49368, "activity_lines": {"activity_5": 78.722662, "activity_10": 77.522606, "activity_20": 75.836888, "activity_30": 74.302401}, "trend_signal": 1, "fair_value": 67.366329, "relative_strength": -6.946224, "rate_of_change": 0.40542119092539736, "market_dynamics": 1.76609, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.962145, "high": 79.962145, "low": 78.984589, "close": 79.285385, "volume": 771}, "trend_line": 72.795427, "activity_lines": {"activity_5": 79.076086, "activity_10": 78.030968, "activity_20": 76.309068, "activity_30": 74.740575}, "trend_signal": 1, "fair_value": 67.481175, "relative_strength": -4.926734, "rate_of_change": 0.4162390431828071, "market_dynamics": 1.649706, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.285385, "high": 79.285385, "low": 79.285385, "close": 79.285385, "volume": 0}, "trend_line": 73.099046, "activity_lines": {"activity_5": 79.223347, "activity_10": 78.428656, "activity_20": 76.732841, "activity_30": 75.159282}, "trend_signal": 1, "fair_value": 67.596021, "relative_strength": -4.093043, "rate_of_change": 0.4170852655346024, "market_dynamics": 1.485289, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.674407, "high": 78.674407, "low": 77.433654, "close": 77.593452, "volume": 1277}, "trend_line": 73.346266, "activity_lines": {"activity_5": 78.723913, "activity_10": 78.435832, "activity_20": 76.94707, "activity_30": 75.449244}, "trend_signal": 1, "fair_value": 67.695337, "relative_strength": -6.388616, "rate_of_change": 0.33819866814677535, "market_dynamics": 1.177554, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.593452, "high": 77.593452, "low": 77.593452, "close": 77.593452, "volume": 0}, "trend_line": 73.623732, "activity_lines": {"activity_5": 78.275865, "activity_10": 78.394814, "activity_20": 77.12714, "activity_30": 75.723256}, "trend_signal": 1, "fair_value": 67.793874, "relative_strength": -7.023625, "rate_of_change": 0.3782960130513038, "market_dynamics": 0.864391, "expectation": {"probability": 52.2806, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.593452, "high": 79.02219, "low": 77.593452, "close": 78.693207, "volume": 8}, "trend_line": 73.987436, "activity_lines": {"activity_5": 78.298424, "activity_10": 78.501285, "activity_20": 77.388836, "activity_30": 76.050319}, "trend_signal": 1, "fair_value": 67.899794, "relative_strength": -3.769623, "rate_of_change": 0.4940037541155866, "market_dynamics": 0.573083, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.294784, "high": 80.356934, "low": 79.294784, "close": 80.356934, "volume": 525}, "trend_line": 74.357642, "activity_lines": {"activity_5": 78.920676, "activity_10": 78.864793, "activity_20": 77.780634, "activity_30": 76.461254}, "trend_signal": 1, "fair_value": 68.01861, "relative_strength": -4.439549, "rate_of_change": 0.5003633319581395, "market_dynamics": 0.392422, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.62587, "high": 82.236835, "low": 81.62587, "close": 82.161644, "volume": 300}, "trend_line": 74.787382, "activity_lines": {"activity_5": 80.073062, "activity_10": 79.48072, "activity_20": 78.311155, "activity_30": 76.964738}, "trend_signal": 1, "fair_value": 68.142805, "relative_strength": -4.127732, "rate_of_change": 0.5779365623240115, "market_dynamics": 0.437662, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.349645, "high": 82.349645, "low": 81.607081, "close": 81.907867, "volume": 274}, "trend_line": 75.312184, "activity_lines": {"activity_5": 80.949105, "activity_10": 79.975651, "activity_20": 78.77683, "activity_30": 77.424124}, "trend_signal": 1, "fair_value": 68.258851, "relative_strength": -1.679127, "rate_of_change": 0.7017253258043025, "market_dynamics": 0.580766, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.907867, "high": 81.907867, "low": 80.845711, "close": 80.845711, "volume": 40}, "trend_line": 75.779755, "activity_lines": {"activity_5": 81.183469, "activity_10": 80.213033, "activity_20": 79.101966, "activity_30": 77.781126}, "trend_signal": 1, "fair_value": 68.367252, "relative_strength": -2.748917, "rate_of_change": 0.6208437667934213, "market_dynamics": 0.570309, "expectation": {"probability": 50.8275, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.845711, "high": 82.321442, "low": 80.845711, "close": 82.321442, "volume": 324}, "trend_line": 76.21981, "activity_lines": {"activity_5": 81.692925, "activity_10": 80.687968, "activity_20": 79.533459, "activity_30": 78.20317}, "trend_signal": 1, "fair_value": 68.48015, "relative_strength": -1.273803, "rate_of_change": 0.5807025900255299, "market_dynamics": 0.558689, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.321442, "high": 82.321442, "low": 80.93031, "close": 80.723518, "volume": 55}, "trend_line": 76.606601, "activity_lines": {"activity_5": 81.427858, "activity_10": 80.818708, "activity_20": 79.769325, "activity_30": 78.493732}, "trend_signal": 1, "fair_value": 68.577509, "relative_strength": 2.800066, "rate_of_change": 0.5074678092217789, "market_dynamics": 0.279558, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.723518, "high": 81.466078, "low": 80.723518, "close": 81.315689, "volume": 21}, "trend_line": 77.013131, "activity_lines": {"activity_5": 81.335742, "activity_10": 81.030967, "activity_20": 80.025754, "activity_30": 78.797544}, "trend_signal": 1, "fair_value": 68.680894, "relative_strength": 1.667971, "rate_of_change": 0.5306722850162789, "market_dynamics": 0.013385, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.315689, "high": 81.315689, "low": 81.315689, "close": 81.315689, "volume": 0}, "trend_line": 77.376319, "activity_lines": {"activity_5": 81.300023, "activity_10": 81.206312, "activity_20": 80.250807, "activity_30": 79.075129}, "trend_signal": 1, "fair_value": 68.787847, "relative_strength": 2.1895, "rate_of_change": 0.47159230547319764, "market_dynamics": -0.133821, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.353289, "high": 81.663467, "low": 81.155891, "close": 81.663467, "volume": 1076}, "trend_line": 77.673769, "activity_lines": {"activity_5": 81.419709, "activity_10": 81.377213, "activity_20": 80.478634, "activity_30": 79.351719}, "trend_signal": 1, "fair_value": 68.892569, "relative_strength": 0.221849, "rate_of_change": 0.3844199411967346, "market_dynamics": -0.243582, "expectation": {"probability": 51.5692, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.663467, "high": 82.011256, "low": 80.902107, "close": 81.936058, "volume": 392}, "trend_line": 77.980306, "activity_lines": {"activity_5": 81.575741, "activity_10": 81.523675, "activity_20": 80.6993, "activity_30": 79.626705}, "trend_signal": 1, "fair_value": 68.996418, "relative_strength": -1.091664, "rate_of_change": 0.3946467436130283, "market_dynamics": -0.219836, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.936058, "high": 81.936058, "low": 81.014908, "close": 81.014908, "volume": 34}, "trend_line": 78.234311, "activity_lines": {"activity_5": 81.450416, "activity_10": 81.443694, "activity_20": 80.804889, "activity_30": 79.822486}, "trend_signal": 1, "fair_value": 69.099325, "relative_strength": -1.078088, "rate_of_change": 0.32572967846523515, "market_dynamics": -0.351341, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.043099, "high": 81.240488, "low": 80.695313, "close": 80.695313, "volume": 1036}, "trend_line": 78.47018, "activity_lines": {"activity_5": 81.199133, "activity_10": 81.293642, "activity_20": 80.857079, "activity_30": 79.981261}, "trend_signal": 1, "fair_value": 69.193269, "relative_strength": -0.255691, "rate_of_change": 0.3014904803085616, "market_dynamics": -0.373083, "expectation": {"probability": 50.126, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.695313, "high": 80.695313, "low": 80.422722, "close": 80.422722, "volume": 7}, "trend_line": 78.696338, "activity_lines": {"activity_5": 80.898345, "activity_10": 81.120688, "activity_20": 80.870685, "activity_30": 80.107231}, "trend_signal": 1, "fair_value": 69.283894, "relative_strength": 4.930132, "rate_of_change": 0.28820884570418737, "market_dynamics": -0.639908, "expectation": {"probability": 49.6601, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.422722, "high": 80.422722, "low": 77.921975, "close": 78.642403, "volume": 2821}, "trend_line": 78.862217, "activity_lines": {"activity_5": 80.063648, "activity_10": 80.651043, "activity_20": 80.704935, "activity_30": 80.103751}, "trend_signal": 1, "fair_value": 69.363107, "relative_strength": 3.430361, "rate_of_change": 0.21078363265137431, "market_dynamics": -0.835394, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.709637, "high": 79.401253, "low": 78.575157, "close": 79.401253, "volume": 116}, "trend_line": 79.068982, "activity_lines": {"activity_5": 79.683305, "activity_10": 80.359431, "activity_20": 80.613891, "activity_30": 80.138528}, "trend_signal": 1, "fair_value": 69.447184, "relative_strength": 0.511326, "rate_of_change": 0.2621851221859567, "market_dynamics": -0.963337, "expectation": {"probability": 50.8144, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.401253, "high": 81.264774, "low": 79.401253, "close": 80.899757, "volume": 15}, "trend_line": 79.325697, "activity_lines": {"activity_5": 79.971451, "activity_10": 80.393368, "activity_20": 80.665413, "activity_30": 80.256642}, "trend_signal": 1, "fair_value": 69.535031, "relative_strength": 0.584443, "rate_of_change": 0.3246721957290405, "market_dynamics": -1.103744, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.899757, "high": 82.234955, "low": 80.899757, "close": 82.234955, "volume": 29}, "trend_line": 79.575976, "activity_lines": {"activity_5": 80.712339, "activity_10": 80.666864, "activity_20": 80.836409, "activity_30": 80.444336}, "trend_signal": 1, "fair_value": 69.630645, "relative_strength": 0.151444, "rate_of_change": 0.315508100735619, "market_dynamics": -1.024482, "expectation": {"probability": 50.9741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.234955, "high": 82.234955, "low": 82.234955, "close": 82.234955, "volume": 0}, "trend_line": 79.819048, "activity_lines": {"activity_5": 81.350585, "activity_10": 80.923647, "activity_20": 80.99336, "activity_30": 80.615884}, "trend_signal": 1, "fair_value": 69.726258, "relative_strength": 3.421009, "rate_of_change": 0.30545902446738193, "market_dynamics": -0.863718, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.234955, "high": 82.234955, "low": 80.227356, "close": 80.227356, "volume": 464}, "trend_line": 80.003033, "activity_lines": {"activity_5": 81.198815, "activity_10": 80.798697, "activity_20": 80.937009, "activity_30": 80.642226}, "trend_signal": 1, "fair_value": 69.818463, "relative_strength": 0.094789, "rate_of_change": 0.2305026238849741, "market_dynamics": -0.803286, "expectation": {"probability": 50.0558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.227356, "high": 82.263771, "low": 80.227356, "close": 82.263771, "volume": 417}, "trend_line": 80.205395, "activity_lines": {"activity_5": 81.620187, "activity_10": 81.070116, "activity_20": 81.062059, "activity_30": 80.78808}, "trend_signal": 1, "fair_value": 69.921683, "relative_strength": 2.061543, "rate_of_change": 0.2529429103019053, "market_dynamics": -0.559597, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.263771, "high": 83.474095, "low": 82.004422, "close": 83.426064, "volume": 621}, "trend_line": 80.4465, "activity_lines": {"activity_5": 82.238156, "activity_10": 81.546902, "activity_20": 81.280801, "activity_30": 80.995865}, "trend_signal": 1, "fair_value": 70.041588, "relative_strength": 0.668156, "rate_of_change": 0.30060945401491335, "market_dynamics": -0.302486, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.185915, "high": 83.185915, "low": 82.619179, "close": 82.619179, "volume": 5}, "trend_line": 80.598984, "activity_lines": {"activity_5": 82.418742, "activity_10": 81.833143, "activity_20": 81.408082, "activity_30": 81.136038}, "trend_signal": 1, "fair_value": 70.149635, "relative_strength": 3.038479, "rate_of_change": 0.18954709030225203, "market_dynamics": -0.24129, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.850717, "high": 82.110077, "low": 81.841109, "close": 82.110077, "volume": 812}, "trend_line": 80.723846, "activity_lines": {"activity_5": 82.404013, "activity_10": 81.99184, "activity_20": 81.484699, "activity_30": 81.233528}, "trend_signal": 1, "fair_value": 70.253059, "relative_strength": 0.320202, "rate_of_change": 0.15491758556161594, "market_dynamics": 0.023879, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.532737, "high": 82.964993, "low": 81.994807, "close": 82.916962, "volume": 1876}, "trend_line": 80.849285, "activity_lines": {"activity_5": 82.66657, "activity_10": 82.266565, "activity_20": 81.637199, "activity_30": 81.375019}, "trend_signal": 1, "fair_value": 70.361656, "relative_strength": -1.131523, "rate_of_change": 0.1553927447906782, "market_dynamics": 0.190155, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.916962, "high": 82.916962, "low": 82.071655, "close": 81.956383, "volume": 487}, "trend_line": 80.935499, "activity_lines": {"activity_5": 82.429628, "activity_10": 82.288919, "activity_20": 81.688352, "activity_30": 81.446445}, "trend_signal": 1, "fair_value": 70.450611, "relative_strength": -1.019819, "rate_of_change": 0.10663545138339596, "market_dynamics": 0.093768, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.22535, "high": 82.273382, "low": 79.881546, "close": 80.736465, "volume": 1848}, "trend_line": 80.983868, "activity_lines": {"activity_5": 81.806538, "activity_10": 82.043014, "activity_20": 81.62506, "activity_30": 81.433604}, "trend_signal": 1, "fair_value": 70.526478, "relative_strength": -2.210446, "rate_of_change": 0.05976240413370171, "market_dynamics": 0.099038, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.890145, "high": 80.928569, "low": 79.987206, "close": 79.987206, "volume": 544}, "trend_line": 81.007262, "activity_lines": {"activity_5": 81.113003, "activity_10": 81.663848, "activity_20": 81.490349, "activity_30": 81.369303}, "trend_signal": 1, "fair_value": 70.591819, "relative_strength": -0.609159, "rate_of_change": 0.02888723467740037, "market_dynamics": -0.091842, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.928568, "high": 80.928568, "low": 79.814292, "close": 80.054436, "volume": 19}, "trend_line": 81.089295, "activity_lines": {"activity_5": 80.617342, "activity_10": 81.337774, "activity_20": 81.368367, "activity_30": 81.307831}, "trend_signal": 0, "fair_value": 70.657365, "relative_strength": -1.615107, "rate_of_change": 0.10126622968692585, "market_dynamics": -0.444209, "expectation": {"probability": 52.015, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.065045, "high": 79.564555, "low": 79.065045, "close": 79.170715, "volume": 194}, "trend_line": 81.14187, "activity_lines": {"activity_5": 79.96415, "activity_10": 80.89067, "activity_20": 81.168227, "activity_30": 81.184051}, "trend_signal": 0, "fair_value": 70.738151, "relative_strength": -0.688679, "rate_of_change": 0.06483593179591741, "market_dynamics": -0.715983, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.381043, "high": 80.409859, "low": 80.323407, "close": 80.630791, "volume": 68}, "trend_line": 81.206456, "activity_lines": {"activity_5": 80.0474, "activity_10": 80.728245, "activity_20": 81.119012, "activity_30": 81.151078}, "trend_signal": 0, "fair_value": 70.826371, "relative_strength": 1.335831, "rate_of_change": 0.07959639086455067, "market_dynamics": -0.974292, "expectation": {"probability": 52.072, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.630791, "high": 81.649004, "low": 80.630791, "close": 81.552948, "volume": 3962}, "trend_line": 81.246323, "activity_lines": {"activity_5": 80.526408, "activity_10": 80.763176, "activity_20": 81.163838, "activity_30": 81.173433}, "trend_signal": 0, "fair_value": 70.91121, "relative_strength": -1.406474, "rate_of_change": 0.049093387353341685, "market_dynamics": -0.880573, "expectation": {"probability": 49.5559, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.552948, "high": 82.023628, "low": 81.53373, "close": 81.53373, "volume": 184}, "trend_line": 81.225393, "activity_lines": {"activity_5": 80.944579, "activity_10": 80.828669, "activity_20": 81.20427, "activity_30": 81.191975}, "trend_signal": 0, "fair_value": 70.993434, "relative_strength": -1.776501, "rate_of_change": -0.025761165831476456, "market_dynamics": -0.896426, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.476095, "high": 81.543335, "low": 78.536745, "close": 79.410866, "volume": 2824}, "trend_line": 81.14216, "activity_lines": {"activity_5": 80.552026, "activity_10": 80.527923, "activity_20": 81.038533, "activity_30": 81.074909}, "trend_signal": 0, "fair_value": 71.06205, "relative_strength": -1.099266, "rate_of_change": -0.10247164947542056, "market_dynamics": -0.850394, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.410866, "high": 79.410866, "low": 79.410866, "close": 79.410866, "volume": 0}, "trend_line": 81.094331, "activity_lines": {"activity_5": 80.202378, "activity_10": 80.276253, "activity_20": 80.877614, "activity_30": 80.963212}, "trend_signal": 0, "fair_value": 71.123583, "relative_strength": -2.163003, "rate_of_change": -0.05894469656712026, "market_dynamics": -0.929432, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.61258, "high": 80.601981, "low": 79.61258, "close": 80.342621, "volume": 194}, "trend_line": 81.028371, "activity_lines": {"activity_5": 80.147305, "activity_10": 80.257741, "activity_20": 80.801775, "activity_30": 80.914715}, "trend_signal": 0, "fair_value": 71.188087, "relative_strength": -0.867275, "rate_of_change": -0.08133737486531557, "market_dynamics": -1.148375, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.342621, "high": 81.677818, "low": 80.342621, "close": 81.024628, "volume": 2493}, "trend_line": 81.038408, "activity_lines": {"activity_5": 80.338779, "activity_10": 80.39257, "activity_20": 80.786406, "activity_30": 80.914473}, "trend_signal": 0, "fair_value": 71.257416, "relative_strength": -2.68105, "rate_of_change": 0.012387019356463386, "market_dynamics": -1.047368, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.496305, "high": 81.524132, "low": 80.496305, "close": 81.524132, "volume": 1054}, "trend_line": 81.045356, "activity_lines": {"activity_5": 80.731976, "activity_10": 80.61298, "activity_20": 80.818014, "activity_30": 80.945811}, "trend_signal": 0, "fair_value": 71.332836, "relative_strength": -5.131412, "rate_of_change": 0.008573712356237526, "market_dynamics": -0.874398, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.041837, "high": 83.243568, "low": 82.984209, "close": 83.243568, "volume": 473}, "trend_line": 81.109619, "activity_lines": {"activity_5": 81.698957, "activity_10": 81.11807, "activity_20": 81.016762, "activity_30": 81.087631}, "trend_signal": 0, "fair_value": 71.432989, "relative_strength": -2.864504, "rate_of_change": 0.07929263707595641, "market_dynamics": -0.394035, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.896751, "high": 83.896751, "low": 83.867935, "close": 83.867935, "volume": 30}, "trend_line": 81.183101, "activity_lines": {"activity_5": 82.618548, "activity_10": 81.678697, "activity_20": 81.270171, "activity_30": 81.265587}, "trend_signal": 1, "fair_value": 71.541079, "relative_strength": -2.757925, "rate_of_change": 0.09059591316783093, "market_dynamics": 0.149242, "expectation": {"probability": 48.018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.867935, "high": 86.154225, "low": 83.867935, "close": 85.980331, "volume": 704}, "trend_line": 81.31791, "activity_lines": {"activity_5": 83.945133, "activity_10": 82.537992, "activity_20": 81.707425, "activity_30": 81.575085}, "trend_signal": 1, "fair_value": 71.66271, "relative_strength": -1.81183, "rate_of_change": 0.16605549472667247, "market_dynamics": 0.624825, "expectation": {"probability": 48.6749, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.444045, "high": 87.83519, "low": 86.444045, "close": 87.83519, "volume": 23}, "trend_line": 81.545253, "activity_lines": {"activity_5": 85.514156, "activity_10": 83.637269, "activity_20": 82.303634, "activity_30": 81.995555}, "trend_signal": 1, "fair_value": 71.797942, "relative_strength": -2.095669, "rate_of_change": 0.27957309773456396, "market_dynamics": 1.03188, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.87383, "high": 88.153992, "low": 87.545374, "close": 87.99942, "volume": 883}, "trend_line": 81.788723, "activity_lines": {"activity_5": 86.683886, "activity_10": 84.652184, "activity_20": 82.894488, "activity_30": 82.411953}, "trend_signal": 1, "fair_value": 71.939533, "relative_strength": -3.012318, "rate_of_change": 0.2985704146383629, "market_dynamics": 1.26281, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.99942, "high": 88.646683, "low": 87.99941, "close": 88.646683, "volume": 182}, "trend_line": 82.062855, "activity_lines": {"activity_5": 87.637684, "activity_10": 85.667226, "activity_20": 83.521366, "activity_30": 82.854402}, "trend_signal": 1, "fair_value": 72.113969, "relative_strength": -2.874386, "rate_of_change": 0.33517090125003474, "market_dynamics": 1.352145, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.646683, "high": 89.023457, "low": 87.641975, "close": 88.115349, "volume": 183}, "trend_line": 82.37862, "activity_lines": {"activity_5": 88.054163, "activity_10": 86.417737, "activity_20": 84.066514, "activity_30": 83.244885}, "trend_signal": 1, "fair_value": 72.276898, "relative_strength": -3.259533, "rate_of_change": 0.3847843217250959, "market_dynamics": 1.266391, "expectation": {"probability": 49.8865, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.226563, "high": 87.410119, "low": 85.323402, "close": 85.970665, "volume": 1000}, "trend_line": 82.5976, "activity_lines": {"activity_5": 87.472587, "activity_10": 86.620042, "activity_20": 84.382653, "activity_30": 83.47663}, "trend_signal": 1, "fair_value": 72.405314, "relative_strength": -5.700337, "rate_of_change": 0.26582139880469224, "market_dynamics": 1.113207, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.970665, "high": 88.37619, "low": 85.970665, "close": 87.584015, "volume": 1331}, "trend_line": 82.820409, "activity_lines": {"activity_5": 87.429438, "activity_10": 87.013356, "activity_20": 84.833328, "activity_30": 83.798334}, "trend_signal": 1, "fair_value": 72.5435, "relative_strength": -4.820952, "rate_of_change": 0.26975238989994627, "market_dynamics": 0.99452, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.584015, "high": 88.096033, "low": 86.617935, "close": 86.43438, "volume": 25388}, "trend_line": 82.96039, "activity_lines": {"activity_5": 87.019822, "activity_10": 87.078383, "activity_20": 85.141906, "activity_30": 84.031494}, "trend_signal": 1, "fair_value": 72.670267, "relative_strength": -5.30934, "rate_of_change": 0.16901751837521825, "market_dynamics": 0.959739, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.43438, "high": 86.43438, "low": 79.198512, "close": 79.430367, "volume": 5971}, "trend_line": 82.866903, "activity_lines": {"activity_5": 84.379872, "activity_10": 85.780677, "activity_20": 84.752735, "activity_30": 83.80375}, "trend_signal": 1, "fair_value": 72.748713, "relative_strength": -2.679971, "rate_of_change": -0.11268871807378233, "market_dynamics": 0.601986, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.464768, "high": 78.928009, "low": 74.464768, "close": 77.807373, "volume": 12864}, "trend_line": 82.786237, "activity_lines": {"activity_5": 81.813345, "activity_10": 84.257211, "activity_20": 84.211965, "activity_30": 83.477329}, "trend_signal": 0, "fair_value": 72.817268, "relative_strength": -2.87985, "rate_of_change": -0.09734405061571288, "market_dynamics": 0.288046, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.440033, "high": 81.169292, "low": 79.411045, "close": 80.811852, "volume": 3403}, "trend_line": 82.73784, "activity_lines": {"activity_5": 80.935509, "activity_10": 83.390207, "activity_20": 83.963828, "activity_30": 83.349949}, "trend_signal": 0, "fair_value": 72.910332, "relative_strength": -4.569817, "rate_of_change": -0.05846020033498352, "market_dynamics": -0.142666, "expectation": {"probability": 54.3556, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.695916, "high": 83.584474, "low": 80.560666, "close": 83.362282, "volume": 1760}, "trend_line": 82.735714, "activity_lines": {"activity_5": 81.251737, "activity_10": 83.080889, "activity_20": 83.957726, "activity_30": 83.390236}, "trend_signal": 0, "fair_value": 73.023225, "relative_strength": -5.137874, "rate_of_change": -0.0025695618836605707, "market_dynamics": -0.579126, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.362282, "high": 83.362282, "low": 83.362282, "close": 83.362282, "volume": 0}, "trend_line": 82.760484, "activity_lines": {"activity_5": 81.849414, "activity_10": 82.852897, "activity_20": 83.943009, "activity_30": 83.43066}, "trend_signal": 0, "fair_value": 73.150608, "relative_strength": -7.438505, "rate_of_change": 0.029938703375429546, "market_dynamics": -0.654742, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.362282, "high": 86.530989, "low": 83.362282, "close": 86.424721, "volume": 542}, "trend_line": 82.904305, "activity_lines": {"activity_5": 83.67271, "activity_10": 83.266023, "activity_20": 84.211246, "activity_30": 83.667062}, "trend_signal": 1, "fair_value": 73.295055, "relative_strength": -6.483451, "rate_of_change": 0.17377979568121957, "market_dynamics": -0.61534, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.516379, "high": 88.550086, "low": 87.236223, "close": 88.405174, "volume": 1775}, "trend_line": 83.087246, "activity_lines": {"activity_5": 85.689868, "activity_10": 84.079632, "activity_20": 84.634697, "activity_30": 84.021957}, "trend_signal": 1, "fair_value": 73.453852, "relative_strength": -7.254968, "rate_of_change": 0.22066525978355359, "market_dynamics": -0.444332, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.018745, "high": 89.516159, "low": 87.99942, "close": 87.99942, "volume": 1674}, "trend_line": 83.28868, "activity_lines": {"activity_5": 86.865254, "activity_10": 84.814197, "activity_20": 84.976675, "activity_30": 84.338871}, "trend_signal": 1, "fair_value": 73.596755, "relative_strength": -4.805039, "rate_of_change": 0.2424367272926655, "market_dynamics": -0.313408, "expectation": {"probability": 49.8464, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.158698, "high": 89.158709, "low": 88.550086, "close": 88.569405, "volume": 601}, "trend_line": 83.549778, "activity_lines": {"activity_5": 87.751463, "activity_10": 85.615509, "activity_20": 85.336477, "activity_30": 84.679563}, "trend_signal": 1, "fair_value": 73.747191, "relative_strength": -5.546882, "rate_of_change": 0.3134855781121805, "market_dynamics": -0.13871, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.443816, "high": 89.313272, "low": 88.03806, "close": 89.25531, "volume": 2385}, "trend_line": 83.858715, "activity_lines": {"activity_5": 88.519167, "activity_10": 86.523616, "activity_20": 85.725675, "activity_30": 85.047662}, "trend_signal": 1, "fair_value": 73.918055, "relative_strength": -5.885936, "rate_of_change": 0.36976399865479026, "market_dynamics": 0.002227, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.448524, "high": 89.448524, "low": 89.216667, "close": 89.216667, "volume": 1424}, "trend_line": 84.164123, "activity_lines": {"activity_5": 88.88112, "activity_10": 87.373406, "activity_20": 86.074378, "activity_30": 85.393336}, "trend_signal": 1, "fair_value": 74.1063, "relative_strength": -2.985571, "rate_of_change": 0.3641935128626761, "market_dynamics": 0.096411, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.216667, "high": 89.216667, "low": 86.8498, "close": 86.704887, "volume": 942}, "trend_line": 84.415262, "activity_lines": {"activity_5": 88.219684, "activity_10": 87.588577, "activity_20": 86.155421, "activity_30": 85.557257}, "trend_signal": 1, "fair_value": 74.268459, "relative_strength": -5.035975, "rate_of_change": 0.2983919882346958, "market_dynamics": 0.139285, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.704887, "high": 87.757895, "low": 86.704887, "close": 86.917419, "volume": 1255}, "trend_line": 84.624816, "activity_lines": {"activity_5": 87.742445, "activity_10": 87.680617, "activity_20": 86.243195, "activity_30": 85.718686}, "trend_signal": 1, "fair_value": 74.437972, "relative_strength": -5.820521, "rate_of_change": 0.2482418404387552, "market_dynamics": 0.150621, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.917419, "high": 87.767565, "low": 86.917419, "close": 87.51638, "volume": 2163}, "trend_line": 84.823597, "activity_lines": {"activity_5": 87.536992, "activity_10": 87.770548, "activity_20": 86.383551, "activity_30": 85.905239}, "trend_signal": 1, "fair_value": 74.601226, "relative_strength": -4.731315, "rate_of_change": 0.23489681797359652, "market_dynamics": 0.187081, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.448751, "high": 88.839897, "low": 87.448751, "close": 88.356865, "volume": 2311}, "trend_line": 85.051035, "activity_lines": {"activity_5": 87.681903, "activity_10": 87.937766, "activity_20": 86.605471, "activity_30": 86.133191}, "trend_signal": 1, "fair_value": 74.772492, "relative_strength": -4.7806, "rate_of_change": 0.26813057691952424, "market_dynamics": 0.326414, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.096033, "high": 88.492119, "low": 87.670951, "close": 88.308571, "volume": 3098}, "trend_line": 85.347625, "activity_lines": {"activity_5": 87.870612, "activity_10": 88.005393, "activity_20": 86.82109, "activity_30": 86.343355}, "trend_signal": 1, "fair_value": 74.932894, "relative_strength": -5.245666, "rate_of_change": 0.3487200361524052, "market_dynamics": 0.563666, "expectation": {"probability": 49.6442, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.308571, "high": 89.361575, "low": 87.835187, "close": 89.062096, "volume": 365}, "trend_line": 85.669333, "activity_lines": {"activity_5": 88.371036, "activity_10": 88.175772, "activity_20": 87.110083, "activity_30": 86.582998}, "trend_signal": 1, "fair_value": 75.095559, "relative_strength": -5.251172, "rate_of_change": 0.37693843267460697, "market_dynamics": 0.70584, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.882494, "high": 89.882494, "low": 85.877196, "close": 86.143555, "volume": 3465}, "trend_line": 85.862697, "activity_lines": {"activity_5": 87.741465, "activity_10": 87.803563, "activity_20": 87.116611, "activity_30": 86.613593}, "trend_signal": 1, "fair_value": 75.232872, "relative_strength": -6.282328, "rate_of_change": 0.2257097064126816, "market_dynamics": 0.640033, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.913046, "high": 88.343511, "low": 86.913046, "close": 88.412567, "volume": 2518}, "trend_line": 86.108962, "activity_lines": {"activity_5": 87.919823, "activity_10": 87.877645, "activity_20": 87.338413, "activity_30": 86.778101}, "trend_signal": 1, "fair_value": 75.379076, "relative_strength": -7.427291, "rate_of_change": 0.28681256075616657, "market_dynamics": 0.499485, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.304054, "high": 88.974892, "low": 88.22513, "close": 88.974892, "volume": 1041}, "trend_line": 86.357321, "activity_lines": {"activity_5": 88.225877, "activity_10": 88.05682, "activity_20": 87.609824, "activity_30": 86.963}, "trend_signal": 1, "fair_value": 75.531915, "relative_strength": -8.845857, "rate_of_change": 0.2884241015470533, "market_dynamics": 0.235727, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.468154, "high": 91.017001, "low": 89.468154, "close": 90.947945, "volume": 114}, "trend_line": 86.614133, "activity_lines": {"activity_5": 89.148413, "activity_10": 88.59983, "activity_20": 88.057047, "activity_30": 87.259169}, "trend_signal": 1, "fair_value": 75.70731, "relative_strength": -8.000568, "rate_of_change": 0.29738300936870943, "market_dynamics": 0.162823, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.701313, "high": 90.819692, "low": 89.695052, "close": 89.714783, "volume": 1322}, "trend_line": 86.809028, "activity_lines": {"activity_5": 89.483937, "activity_10": 88.887151, "activity_20": 88.33198, "activity_30": 87.459211}, "trend_signal": 1, "fair_value": 75.884416, "relative_strength": -6.642633, "rate_of_change": 0.22501524087299068, "market_dynamics": 0.177209, "expectation": {"probability": 51.6119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.290578, "high": 89.468157, "low": 88.146207, "close": 89.024216, "volume": 4540}, "trend_line": 86.910491, "activity_lines": {"activity_5": 89.54576, "activity_10": 88.994189, "activity_20": 88.484443, "activity_30": 87.602126}, "trend_signal": 1, "fair_value": 76.058727, "relative_strength": -5.789083, "rate_of_change": 0.11688070047276122, "market_dynamics": 0.170697, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.399097, "high": 90.178458, "low": 89.260984, "close": 89.951553, "volume": 3295}, "trend_line": 86.981036, "activity_lines": {"activity_5": 89.724651, "activity_10": 89.231528, "activity_20": 88.686117, "activity_30": 87.798324}, "trend_signal": 1, "fair_value": 76.226161, "relative_strength": -6.731552, "rate_of_change": 0.08116971747405023, "market_dynamics": 0.254156, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.306704, "high": 90.306704, "low": 89.399099, "close": 89.951553, "volume": 3194}, "trend_line": 87.046108, "activity_lines": {"activity_5": 89.800942, "activity_10": 89.424592, "activity_20": 88.856414, "activity_30": 87.98997}, "trend_signal": 1, "fair_value": 76.419646, "relative_strength": -5.923596, "rate_of_change": 0.07481170953171985, "market_dynamics": 0.26111, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.813434, "high": 90.20805, "low": 89.20179, "close": 89.961418, "volume": 4984}, "trend_line": 87.089932, "activity_lines": {"activity_5": 89.815412, "activity_10": 89.590454, "activity_20": 88.996273, "activity_30": 88.178055}, "trend_signal": 1, "fair_value": 76.623917, "relative_strength": -6.416935, "rate_of_change": 0.05034573171266974, "market_dynamics": 0.397817, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.961418, "high": 92.546114, "low": 89.961418, "close": 92.625038, "volume": 372}, "trend_line": 87.240255, "activity_lines": {"activity_5": 90.783523, "activity_10": 90.21056, "activity_20": 89.372969, "activity_30": 88.535158}, "trend_signal": 1, "fair_value": 76.841358, "relative_strength": -4.750763, "rate_of_change": 0.17260663379551175, "market_dynamics": 0.554199, "expectation": {"probability": 52.0103, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.595441, "high": 93.147896, "low": 91.934475, "close": 91.628647, "volume": 1044}, "trend_line": 87.428854, "activity_lines": {"activity_5": 91.225487, "activity_10": 90.584723, "activity_20": 89.634675, "activity_30": 88.81828}, "trend_signal": 1, "fair_value": 77.055618, "relative_strength": -2.885984, "rate_of_change": 0.21618345796902633, "market_dynamics": 0.630985, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.993663, "high": 92.447464, "low": 91.322826, "close": 92.062721, "volume": 3422}, "trend_line": 87.578145, "activity_lines": {"activity_5": 91.638513, "activity_10": 90.938079, "activity_20": 89.92044, "activity_30": 89.117239}, "trend_signal": 1, "fair_value": 77.265317, "relative_strength": -1.621272, "rate_of_change": 0.17075712784706656, "market_dynamics": 0.821462, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.990054, "high": 93.295881, "low": 92.990054, "close": 93.305748, "volume": 3048}, "trend_line": 87.80719, "activity_lines": {"activity_5": 92.325137, "activity_10": 91.451074, "activity_20": 90.307954, "activity_30": 89.486762}, "trend_signal": 1, "fair_value": 77.469812, "relative_strength": -1.868525, "rate_of_change": 0.26153214366438027, "market_dynamics": 1.014842, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.463585, "high": 93.660893, "low": 92.921003, "close": 92.812485, "volume": 972}, "trend_line": 88.253261, "activity_lines": {"activity_5": 92.623727, "activity_10": 91.795642, "activity_20": 90.629203, "activity_30": 89.809684}, "trend_signal": 1, "fair_value": 77.664211, "relative_strength": -3.795099, "rate_of_change": 0.5080119293192155, "market_dynamics": 1.035305, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.99006, "high": 93.009787, "low": 91.835816, "close": 92.082443, "volume": 4953}, "trend_line": 88.729097, "activity_lines": {"activity_5": 92.488899, "activity_10": 91.973574, "activity_20": 90.8638, "activity_30": 90.056729}, "trend_signal": 1, "fair_value": 77.840642, "relative_strength": -3.798323, "rate_of_change": 0.5391710114825118, "market_dynamics": 1.281246, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.266283, "high": 94.992707, "low": 93.266283, "close": 93.552376, "volume": 1861}, "trend_line": 89.153781, "activity_lines": {"activity_5": 92.880222, "activity_10": 92.375718, "activity_20": 91.212784, "activity_30": 90.367908}, "trend_signal": 1, "fair_value": 78.025331, "relative_strength": -4.478256, "rate_of_change": 0.47862991325156756, "market_dynamics": 1.358543, "expectation": {"probability": 51.3996, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.118304, "high": 93.118304, "low": 90.997271, "close": 91.480675, "volume": 26756}, "trend_line": 89.424394, "activity_lines": {"activity_5": 92.452728, "activity_10": 92.318859, "activity_20": 91.332868, "activity_30": 90.51803}, "trend_signal": 1, "fair_value": 78.189046, "relative_strength": -3.49216, "rate_of_change": 0.30353507946007535, "market_dynamics": 1.1399, "expectation": {"probability": 50.847, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.993659, "high": 93.611563, "low": 91.520123, "close": 93.532639, "volume": 2700}, "trend_line": 89.763406, "activity_lines": {"activity_5": 92.748026, "activity_10": 92.607283, "activity_20": 91.6295, "activity_30": 90.783078}, "trend_signal": 1, "fair_value": 78.363292, "relative_strength": -2.693739, "rate_of_change": 0.3791046098674113, "market_dynamics": 1.050849, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.660894, "high": 94.538904, "low": 93.404394, "close": 94.213348, "volume": 3102}, "trend_line": 90.023027, "activity_lines": {"activity_5": 93.255101, "activity_10": 92.954361, "activity_20": 91.966314, "activity_30": 91.070171}, "trend_signal": 1, "fair_value": 78.546156, "relative_strength": -2.00604, "rate_of_change": 0.2892281070528848, "market_dynamics": 0.916115, "expectation": {"probability": 51.4083, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.213348, "high": 94.874323, "low": 93.956849, "close": 94.144295, "volume": 7668}, "trend_line": 90.214331, "activity_lines": {"activity_5": 93.645767, "activity_10": 93.211576, "activity_20": 92.268434, "activity_30": 91.336059}, "trend_signal": 1, "fair_value": 78.74204, "relative_strength": -2.112676, "rate_of_change": 0.2125056292541711, "market_dynamics": 0.877226, "expectation": {"probability": 51.6619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.785535, "high": 95.59449, "low": 94.292274, "close": 95.59449, "volume": 15293}, "trend_line": 90.4675, "activity_lines": {"activity_5": 94.382375, "activity_10": 93.70484, "activity_20": 92.684467, "activity_30": 91.683167}, "trend_signal": 1, "fair_value": 78.945006, "relative_strength": -3.185461, "rate_of_change": 0.2806305796359558, "market_dynamics": 1.181982, "expectation": {"probability": 51.3381, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.515567, "high": 95.604354, "low": 95.259068, "close": 95.752327, "volume": 629}, "trend_line": 90.70693, "activity_lines": {"activity_5": 95.035454, "activity_10": 94.154695, "activity_20": 93.070528, "activity_30": 92.024123}, "trend_signal": 1, "fair_value": 79.148808, "relative_strength": -2.5461, "rate_of_change": 0.2646585790477229, "market_dynamics": 1.386812, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.781924, "high": 96.96576, "low": 95.781924, "close": 97.192657, "volume": 3863}, "trend_line": 90.971509, "activity_lines": {"activity_5": 95.883867, "activity_10": 94.799345, "activity_20": 93.558811, "activity_30": 92.442557}, "trend_signal": 1, "fair_value": 79.344535, "relative_strength": -2.571877, "rate_of_change": 0.2916855415567451, "market_dynamics": 1.526465, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.192657, "high": 99.067062, "low": 97.192657, "close": 99.126259, "volume": 37868}, "trend_line": 91.301828, "activity_lines": {"activity_5": 97.132812, "activity_10": 95.724888, "activity_20": 94.192115, "activity_30": 92.96867}, "trend_signal": 1, "fair_value": 79.547062, "relative_strength": -1.26174, "rate_of_change": 0.36310159480810955, "market_dynamics": 1.67513, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.830299, "high": 99.994395, "low": 98.810572, "close": 99.816826, "volume": 1362}, "trend_line": 91.738893, "activity_lines": {"activity_5": 98.284419, "activity_10": 96.661192, "activity_20": 94.852243, "activity_30": 93.518025}, "trend_signal": 1, "fair_value": 79.752791, "relative_strength": -0.690211, "rate_of_change": 0.4787034493986298, "market_dynamics": 1.609003, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.106521, "high": 99.106521, "low": 97.459022, "close": 98.692184, "volume": 3579}, "trend_line": 92.131385, "activity_lines": {"activity_5": 98.682976, "activity_10": 97.252392, "activity_20": 95.357157, "activity_30": 93.966624}, "trend_signal": 1, "fair_value": 79.948689, "relative_strength": 0.397279, "rate_of_change": 0.427835988821001, "market_dynamics": 1.601534, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.692184, "high": 99.718171, "low": 98.692184, "close": 99.264374, "volume": 1599}, "trend_line": 92.522985, "activity_lines": {"activity_5": 99.065751, "activity_10": 97.854174, "activity_20": 95.870528, "activity_30": 94.426817}, "trend_signal": 1, "fair_value": 80.146711, "relative_strength": -0.458119, "rate_of_change": 0.4250451678328846, "market_dynamics": 1.510715, "expectation": {"probability": 50.4238, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.672445, "high": 100.980923, "low": 98.672445, "close": 100.191704, "volume": 2490}, "trend_line": 92.91748, "activity_lines": {"activity_5": 99.523499, "activity_10": 98.48304, "activity_20": 96.427869, "activity_30": 94.921573}, "trend_signal": 1, "fair_value": 80.34833, "relative_strength": -0.175195, "rate_of_change": 0.42637513262244187, "market_dynamics": 1.411048, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.779999, "high": 101.800003, "low": 100.139999, "close": 100.440002, "volume": 2332}, "trend_line": 93.321861, "activity_lines": {"activity_5": 99.864076, "activity_10": 99.035978, "activity_20": 96.960094, "activity_30": 95.406897}, "trend_signal": 1, "fair_value": 80.54579, "relative_strength": 1.145268, "rate_of_change": 0.4352044416185208, "market_dynamics": 1.418698, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.800003, "high": 102.599998, "low": 100.639999, "close": 102.699997, "volume": 933}, "trend_line": 93.776457, "activity_lines": {"activity_5": 100.870402, "activity_10": 99.886611, "activity_20": 97.657659, "activity_30": 96.011938}, "trend_signal": 1, "fair_value": 80.763488, "relative_strength": 1.173931, "rate_of_change": 0.48712701946652687, "market_dynamics": 1.460648, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.379997, "high": 103.480003, "low": 102.18, "close": 103.339996, "volume": 1380}, "trend_line": 94.349672, "activity_lines": {"activity_5": 101.89785, "activity_10": 100.69805, "activity_20": 98.368201, "activity_30": 96.628941}, "trend_signal": 1, "fair_value": 80.985289, "relative_strength": 0.307283, "rate_of_change": 0.6112568317653596, "market_dynamics": 1.543525, "expectation": {"probability": 52.2948, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.800003, "high": 101.860001, "low": 98.18, "close": 98.489998, "volume": 5034}, "trend_line": 94.685586, "activity_lines": {"activity_5": 100.998778, "activity_10": 100.486844, "activity_20": 98.56107, "activity_30": 96.896058}, "trend_signal": 1, "fair_value": 81.176, "relative_strength": 2.268225, "rate_of_change": 0.35603091444769674, "market_dynamics": 1.194413, "expectation": {"probability": 52.7305, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.43, "high": 98.389999, "low": 95.370003, "close": 97.349998, "volume": 883}, "trend_line": 94.964757, "activity_lines": {"activity_5": 99.771331, "activity_10": 100.018589, "activity_20": 98.614761, "activity_30": 97.067956}, "trend_signal": 1, "fair_value": 81.379531, "relative_strength": 0.732451, "rate_of_change": 0.2948400192612265, "market_dynamics": 0.629033, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.169998, "high": 98.980003, "low": 94.949997, "close": 93.589996, "volume": 6948}, "trend_line": 95.052825, "activity_lines": {"activity_5": 97.479997, "activity_10": 98.863837, "activity_20": 98.291098, "activity_30": 96.979262}, "trend_signal": 1, "fair_value": 81.548925, "relative_strength": 0.230519, "rate_of_change": 0.09273756157770478, "market_dynamics": -0.036956, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.959999, "high": 96.040001, "low": 91.43, "close": 94.080002, "volume": 3474}, "trend_line": 95.198332, "activity_lines": {"activity_5": 95.808665, "activity_10": 97.898836, "activity_20": 98.0104, "activity_30": 96.916499}, "trend_signal": 1, "fair_value": 81.722164, "relative_strength": -0.439486, "rate_of_change": 0.15308014254178656, "market_dynamics": -0.739483, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.769997, "high": 97.800003, "low": 93.769997, "close": 97.529999, "volume": 2917}, "trend_line": 95.481858, "activity_lines": {"activity_5": 95.861999, "activity_10": 97.665413, "activity_20": 98.048761, "activity_30": 97.066929}, "trend_signal": 1, "fair_value": 81.917518, "relative_strength": -1.735072, "rate_of_change": 0.29782664679461934, "market_dynamics": -0.962629, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.449997, "high": 101.099998, "low": 96.540001, "close": 100.720001, "volume": 3118}, "trend_line": 95.840807, "activity_lines": {"activity_5": 97.366, "activity_10": 98.033121, "activity_20": 98.371991, "activity_30": 97.404874}, "trend_signal": 1, "fair_value": 82.110788, "relative_strength": -2.602709, "rate_of_change": 0.3759342429218287, "market_dynamics": -0.898941, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.519997, "high": 102.580002, "low": 100.519997, "close": 102.540001, "volume": 3583}, "trend_line": 96.260421, "activity_lines": {"activity_5": 99.328, "activity_10": 98.705272, "activity_20": 98.824558, "activity_30": 97.83708}, "trend_signal": 1, "fair_value": 82.315724, "relative_strength": -3.272806, "rate_of_change": 0.43782394278044395, "market_dynamics": -0.639055, "expectation": {"probability": 53.6911, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.599998, "high": 102.080002, "low": 100.220001, "close": 100.300003, "volume": 1665}, "trend_line": 96.605041, "activity_lines": {"activity_5": 100.197335, "activity_10": 98.927455, "activity_20": 99.020899, "activity_30": 98.097698}, "trend_signal": 1, "fair_value": 82.503426, "relative_strength": -2.867903, "rate_of_change": 0.35800799167500647, "market_dynamics": -0.450806, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.339996, "high": 100.339996, "low": 98.779999, "close": 100.379997, "volume": 321}, "trend_line": 96.86354, "activity_lines": {"activity_5": 100.646, "activity_10": 99.166727, "activity_20": 99.195874, "activity_30": 98.341244}, "trend_signal": 1, "fair_value": 82.691641, "relative_strength": -3.89871, "rate_of_change": 0.26758334484843344, "market_dynamics": -0.362486, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.620003, "high": 102.400002, "low": 99.519997, "close": 100.580002, "volume": 6455}, "trend_line": 97.161918, "activity_lines": {"activity_5": 100.741334, "activity_10": 99.484546, "activity_20": 99.360204, "activity_30": 98.581015}, "trend_signal": 1, "fair_value": 82.881137, "relative_strength": -5.61716, "rate_of_change": 0.30803953685772745, "market_dynamics": -0.244739, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.620003, "high": 101.400002, "low": 100.099998, "close": 99.970001, "volume": 4106}, "trend_line": 97.425494, "activity_lines": {"activity_5": 100.430001, "activity_10": 99.741637, "activity_20": 99.442697, "activity_30": 98.762182}, "trend_signal": 1, "fair_value": 83.06291, "relative_strength": -5.740631, "rate_of_change": 0.27127500714837727, "market_dynamics": -0.291467, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.519997, "high": 103.559998, "low": 99.519997, "close": 103.559998, "volume": 6627}, "trend_line": 97.767302, "activity_lines": {"activity_5": 101.365333, "activity_10": 100.624546, "activity_20": 99.847011, "activity_30": 99.157956}, "trend_signal": 1, "fair_value": 83.269983, "relative_strength": -3.015877, "rate_of_change": 0.3508404073373242, "market_dynamics": -0.062447, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.620003, "high": 105.360001, "low": 103.239998, "close": 103.660004, "volume": 4365}, "trend_line": 98.128886, "activity_lines": {"activity_5": 102.266001, "activity_10": 101.412728, "activity_20": 100.230529, "activity_30": 99.538131}, "trend_signal": 1, "fair_value": 83.48116, "relative_strength": -3.824583, "rate_of_change": 0.3698414424896306, "market_dynamics": 0.130392, "expectation": {"probability": 54.6667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87cdfcae-bffc-41c8-ae54-8fa0f8685a18/", "share_image": "https://sharemaestro.com/terminal/87cdfcae-bffc-41c8-ae54-8fa0f8685a18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}