{"ticker": {"uuid": "87ceefbf-fb32-49eb-9e87-b2ebc14a28ca", "symbol": "3359", "name": "cotta CO.,LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3359 fell 5.76%, moving from 538.00 to 507.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -25.19 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 61.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "507.00"}, {"label": "12-Week Change", "value": "-5.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.99%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.19"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 506.0, "high": 514.0, "low": 484.0, "close": 507.0, "volume": 134900}, "trend_line": 515.333333, "activity_lines": {"activity_5": 506.2, "activity_10": 511.2, "activity_20": 519.942857, "activity_30": 517.860215}, "trend_signal": 0, "fair_value": 462.921374, "relative_strength": -25.188875, "rate_of_change": -0.0064680162948854425, "market_dynamics": -0.735235, "expectation": {"probability": 61.9866, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 538.405185, "high": 593.286618, "low": 530.83534, "close": 574.362061, "volume": 703600}, "trend_line": 396.786052, "activity_lines": {"activity_5": 551.337061, "activity_10": 520.960185, "activity_20": 482.699287, "activity_30": 443.08827}, "trend_signal": 1, "fair_value": 563.908887, "relative_strength": 23.915269, "rate_of_change": 2.102102995390906, "market_dynamics": 1.270866, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 577.200681, "high": 589.501706, "low": 534.6203, "close": 545.975098, "volume": 435600}, "trend_line": 403.882782, "activity_lines": {"activity_5": 553.229529, "activity_10": 529.527877, "activity_20": 492.747357, "activity_30": 452.71337}, "trend_signal": 1, "fair_value": 563.67421, "relative_strength": 13.043266, "rate_of_change": 1.7885532931989345, "market_dynamics": 1.068491, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 547.867532, "high": 548.813762, "low": 510.018303, "close": 512.856995, "volume": 442300}, "trend_line": 409.844035, "activity_lines": {"activity_5": 538.9099, "activity_10": 530.818188, "activity_20": 498.492327, "activity_30": 459.743965}, "trend_signal": 1, "fair_value": 563.274736, "relative_strength": 9.374224, "rate_of_change": 1.4759859210834094, "market_dynamics": 0.793674, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 510.964545, "high": 523.265572, "low": 489.201243, "close": 520.42688, "volume": 444300}, "trend_line": 416.246863, "activity_lines": {"activity_5": 531.466227, "activity_10": 532.349366, "activity_20": 503.953432, "activity_30": 466.878342}, "trend_signal": 1, "fair_value": 562.739732, "relative_strength": 9.884788, "rate_of_change": 1.5622596532361388, "market_dynamics": 0.541672, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 522.319292, "high": 574.361946, "low": 520.426831, "close": 571.523254, "volume": 611700}, "trend_line": 424.8891, "activity_lines": {"activity_5": 542.947135, "activity_10": 541.243924, "activity_20": 513.262534, "activity_30": 476.896173}, "trend_signal": 1, "fair_value": 562.514457, "relative_strength": 23.469306, "rate_of_change": 2.0762287402511825, "market_dynamics": 0.352369, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 569.630843, "high": 569.630843, "low": 527.050473, "close": 551.652466, "volume": 361500}, "trend_line": 432.837438, "activity_lines": {"activity_5": 545.155005, "activity_10": 544.719172, "activity_20": 519.638326, "activity_30": 485.074455}, "trend_signal": 1, "fair_value": 562.500227, "relative_strength": 19.102389, "rate_of_change": 1.8706853152975766, "market_dynamics": 0.179041, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 556.383656, "high": 575.308233, "low": 545.028867, "close": 545.975098, "volume": 273200}, "trend_line": 441.353515, "activity_lines": {"activity_5": 546.984391, "activity_10": 545.734223, "activity_20": 524.540704, "activity_30": 492.373659}, "trend_signal": 1, "fair_value": 562.307111, "relative_strength": 18.146253, "rate_of_change": 1.9675000941115437, "market_dynamics": 0.120329, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 555.437428, "high": 568.684631, "low": 545.975056, "close": 561.114746, "volume": 171100}, "trend_line": 449.86959, "activity_lines": {"activity_5": 553.860327, "activity_10": 548.091193, "activity_20": 530.177532, "activity_30": 500.10019}, "trend_signal": 1, "fair_value": 562.234792, "relative_strength": 19.591475, "rate_of_change": 1.9295360092464655, "market_dynamics": 0.150909, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 561.114754, "high": 598.963985, "low": 558.276062, "close": 580.985596, "volume": 359600}, "trend_line": 459.458059, "activity_lines": {"activity_5": 564.142696, "activity_10": 554.370721, "activity_20": 537.066991, "activity_30": 508.559287}, "trend_signal": 1, "fair_value": 561.630818, "relative_strength": 25.712784, "rate_of_change": 2.131388565295106, "market_dynamics": 0.101376, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 584.770574, "high": 584.770574, "low": 527.050521, "close": 532.727905, "volume": 336500}, "trend_line": 467.437938, "activity_lines": {"activity_5": 554.301921, "activity_10": 551.29118, "activity_20": 538.671083, "activity_30": 513.286374}, "trend_signal": 1, "fair_value": 560.7175, "relative_strength": 14.247288, "rate_of_change": 1.7368024879937918, "market_dynamics": -0.067232, "expectation": {"probability": 52.5729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 542.190119, "high": 556.383578, "low": 447.567078, "close": 447.567078, "volume": 901500}, "trend_line": 472.673747, "activity_lines": {"activity_5": 518.660559, "activity_10": 532.710647, "activity_20": 531.714033, "activity_30": 512.004383}, "trend_signal": 1, "fair_value": 558.201453, "relative_strength": -0.721358, "rate_of_change": 1.1201078419954902, "market_dynamics": -0.346829, "expectation": {"probability": 43.0647, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 455.136947, "high": 477.846487, "low": 449.459563, "close": 464.599274, "volume": 335500}, "trend_line": 478.00418, "activity_lines": {"activity_5": 495.635622, "activity_10": 519.53224, "activity_20": 526.631425, "activity_30": 511.483449}, "trend_signal": 1, "fair_value": 556.263627, "relative_strength": 2.583471, "rate_of_change": 1.127719284989193, "market_dynamics": -0.700276, "expectation": {"probability": 44.0071, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 472.169119, "high": 489.20122, "low": 464.599274, "close": 479.738922, "volume": 257900}, "trend_line": 483.933892, "activity_lines": {"activity_5": 483.08229, "activity_10": 510.586057, "activity_20": 523.049265, "activity_30": 511.595368}, "trend_signal": 0, "fair_value": 552.701055, "relative_strength": 2.551976, "rate_of_change": 1.2405146749971925, "market_dynamics": -1.062742, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 483.523845, "high": 488.25499, "low": 465.545463, "close": 468.384155, "volume": 195000}, "trend_line": 489.327407, "activity_lines": {"activity_5": 472.16909, "activity_10": 500.177517, "activity_20": 518.246017, "activity_30": 510.592159}, "trend_signal": 0, "fair_value": 549.653481, "relative_strength": 0.430143, "rate_of_change": 1.1145148312943494, "market_dynamics": -1.25279, "expectation": {"probability": 44.5845, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 468.384147, "high": 501.502241, "low": 468.384147, "close": 496.771088, "volume": 306100}, "trend_line": 494.121642, "activity_lines": {"activity_5": 478.224963, "activity_10": 495.87647, "activity_20": 515.889452, "activity_30": 511.072397}, "trend_signal": 0, "fair_value": 546.88287, "relative_strength": 3.493015, "rate_of_change": 0.9797601629127662, "market_dynamics": -1.227235, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 496.771098, "high": 515.695716, "low": 490.147484, "close": 510.964539, "volume": 230100}, "trend_line": 499.294369, "activity_lines": {"activity_5": 491.409109, "activity_10": 495.51518, "activity_20": 514.767492, "activity_30": 512.159035}, "trend_signal": 0, "fair_value": 544.037, "relative_strength": 9.862164, "rate_of_change": 1.0468529528605446, "market_dynamics": -1.121378, "expectation": {"probability": 47.7784, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 518.534392, "high": 519.480623, "low": 480.685179, "close": 492.039948, "volume": 675100}, "trend_line": 502.448471, "activity_lines": {"activity_5": 494.058559, "activity_10": 492.452836, "activity_20": 511.662956, "activity_30": 511.691008}, "trend_signal": 0, "fair_value": 540.675908, "relative_strength": 7.291043, "rate_of_change": 0.631711911014956, "market_dynamics": -0.911481, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 495.883993, "high": 495.883993, "low": 429.573924, "close": 447.833221, "volume": 461100}, "trend_line": 503.151244, "activity_lines": {"activity_5": 480.143056, "activity_10": 482.333544, "activity_20": 504.235609, "activity_30": 508.167444}, "trend_signal": 0, "fair_value": 536.584376, "relative_strength": 0.271987, "rate_of_change": 0.13986966635630105, "market_dynamics": -0.850775, "expectation": {"probability": 44.8786, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 449.755246, "high": 462.248447, "low": 442.067108, "close": 442.067108, "volume": 228400}, "trend_line": 503.346404, "activity_lines": {"activity_5": 466.432562, "activity_10": 473.225533, "activity_20": 496.879649, "activity_30": 504.226532}, "trend_signal": 0, "fair_value": 533.457302, "relative_strength": -5.214823, "rate_of_change": 0.03878754198210571, "market_dynamics": -0.918308, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 440.145101, "high": 466.092544, "low": 437.262054, "close": 449.75528, "volume": 440200}, "trend_line": 503.734754, "activity_lines": {"activity_5": 457.039262, "activity_10": 468.041161, "activity_20": 490.764214, "activity_30": 500.76904}, "trend_signal": 0, "fair_value": 530.36759, "relative_strength": -0.627673, "rate_of_change": 0.07715362559737343, "market_dynamics": -0.980441, "expectation": {"probability": 45.3373, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 449.755266, "high": 449.755266, "low": 429.573947, "close": 434.378998, "volume": 263200}, "trend_line": 501.528853, "activity_lines": {"activity_5": 445.654922, "activity_10": 461.569695, "activity_20": 483.574972, "activity_30": 496.294475}, "trend_signal": 0, "fair_value": 527.143548, "relative_strength": -3.466875, "rate_of_change": -0.4379092334772643, "market_dynamics": -1.198589, "expectation": {"probability": 44.3698, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 432.456967, "high": 446.87222, "low": 430.534936, "close": 440.145111, "volume": 191400}, "trend_line": 500.303683, "activity_lines": {"activity_5": 441.298322, "activity_10": 456.386396, "activity_20": 477.60147, "activity_30": 492.334233}, "trend_signal": 0, "fair_value": 523.491521, "relative_strength": -5.310955, "rate_of_change": -0.24428704204582388, "market_dynamics": -1.263504, "expectation": {"probability": 45.3424, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 442.067122, "high": 451.677277, "low": 432.45696, "close": 445.911194, "volume": 181100}, "trend_line": 500.153863, "activity_lines": {"activity_5": 442.323405, "activity_10": 452.696098, "activity_20": 472.681071, "activity_30": 488.825041}, "trend_signal": 0, "fair_value": 520.18046, "relative_strength": -6.144664, "rate_of_change": -0.029945811931985512, "market_dynamics": -1.264883, "expectation": {"probability": 45.7998, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 446.872206, "high": 487.23486, "low": 434.379005, "close": 439.184082, "volume": 723500}, "trend_line": 500.978364, "activity_lines": {"activity_5": 441.234253, "activity_10": 448.397737, "activity_20": 467.438784, "activity_30": 484.891506}, "trend_signal": 0, "fair_value": 517.559459, "relative_strength": -10.494343, "rate_of_change": 0.16484947153152307, "market_dynamics": -1.182159, "expectation": {"probability": 44.9984, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 440.145104, "high": 454.560337, "low": 438.223067, "close": 446.872192, "volume": 137300}, "trend_line": 500.135134, "activity_lines": {"activity_5": 442.900006, "activity_10": 446.028126, "activity_20": 463.315569, "activity_30": 481.400786}, "trend_signal": 0, "fair_value": 514.910251, "relative_strength": -9.213578, "rate_of_change": -0.16831665009788838, "market_dynamics": -1.026368, "expectation": {"probability": 45.882, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 451.677277, "high": 461.287431, "low": 441.106133, "close": 448.79425, "volume": 177500}, "trend_line": 499.324431, "activity_lines": {"activity_5": 445.398651, "activity_10": 444.915231, "activity_20": 459.968983, "activity_30": 478.08847}, "trend_signal": 0, "fair_value": 513.018468, "relative_strength": -8.48679, "rate_of_change": -0.16209679042464342, "market_dynamics": -0.853853, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 451.677293, "high": 465.131517, "low": 448.794247, "close": 451.677277, "volume": 146800}, "trend_line": 498.767536, "activity_lines": {"activity_5": 447.897288, "activity_10": 445.456893, "activity_20": 457.386773, "activity_30": 475.014461}, "trend_signal": 0, "fair_value": 511.25246, "relative_strength": -5.042851, "rate_of_change": -0.1115296920049957, "market_dynamics": -0.694242, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 455.521355, "high": 479.546733, "low": 452.638309, "close": 473.78064, "volume": 180500}, "trend_line": 495.28866, "activity_lines": {"activity_5": 456.994902, "activity_10": 450.751215, "activity_20": 457.358681, "activity_30": 473.402403}, "trend_signal": 0, "fair_value": 509.675828, "relative_strength": -2.777935, "rate_of_change": -0.6974944736579675, "market_dynamics": -0.491289, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 479.546743, "high": 504.533128, "low": 473.780649, "close": 484.351807, "volume": 285800}, "trend_line": 493.139929, "activity_lines": {"activity_5": 467.758275, "activity_10": 457.495795, "activity_20": 458.753245, "activity_30": 472.696799}, "trend_signal": 0, "fair_value": 508.125234, "relative_strength": -1.655162, "rate_of_change": -0.43383407970616533, "market_dynamics": -0.242681, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 480.507758, "high": 542.973758, "low": 480.507758, "close": 523.753418, "volume": 567300}, "trend_line": 492.872323, "activity_lines": {"activity_5": 488.644336, "activity_10": 470.635493, "activity_20": 464.360503, "activity_30": 474.671863}, "trend_signal": 0, "fair_value": 506.916626, "relative_strength": 4.87228, "rate_of_change": -0.05426573357031908, "market_dynamics": 0.214689, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 518.948364, "high": 526.636488, "low": 514.143287, "close": 520.870422, "volume": 49700}, "trend_line": 491.089268, "activity_lines": {"activity_5": 503.443984, "activity_10": 481.905588, "activity_20": 469.735926, "activity_30": 476.478192}, "trend_signal": 0, "fair_value": 505.296123, "relative_strength": 3.988268, "rate_of_change": -0.36176813279896636, "market_dynamics": 0.548001, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 522.792412, "high": 528.558505, "low": 493.961965, "close": 522.79248, "volume": 196100}, "trend_line": 490.316514, "activity_lines": {"activity_5": 514.07924, "activity_10": 491.952577, "activity_20": 474.945339, "activity_30": 478.523561}, "trend_signal": 0, "fair_value": 503.598528, "relative_strength": -2.513965, "rate_of_change": -0.15735509821811466, "market_dynamics": 0.768429, "expectation": {"probability": 44.2366, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 524.714467, "high": 556.427924, "low": 509.338206, "close": 552.583862, "volume": 264700}, "trend_line": 491.640743, "activity_lines": {"activity_5": 529.903943, "activity_10": 505.913502, "activity_20": 482.714916, "activity_30": 482.540809}, "trend_signal": 0, "fair_value": 502.163434, "relative_strength": 1.362593, "rate_of_change": 0.27007636132769586, "market_dynamics": 0.986563, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 553.544946, "high": 555.466977, "low": 523.753401, "close": 533.363586, "volume": 198500}, "trend_line": 492.071967, "activity_lines": {"activity_5": 534.068339, "activity_10": 514.440328, "activity_20": 488.307109, "activity_30": 485.232605}, "trend_signal": 0, "fair_value": 501.135648, "relative_strength": -2.053509, "rate_of_change": 0.08771120094088419, "market_dynamics": 0.919147, "expectation": {"probability": 47.3557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 538.168671, "high": 540.090732, "low": 521.831397, "close": 529.519531, "volume": 89600}, "trend_line": 490.671842, "activity_lines": {"activity_5": 533.683931, "activity_10": 520.55588, "activity_20": 493.223776, "activity_30": 487.648577}, "trend_signal": 0, "fair_value": 499.713647, "relative_strength": -4.297545, "rate_of_change": -0.2845366316102185, "market_dynamics": 0.946033, "expectation": {"probability": 46.4925, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 529.519558, "high": 557.388987, "low": 526.636461, "close": 542.973755, "volume": 147900}, "trend_line": 490.382552, "activity_lines": {"activity_5": 537.399857, "activity_10": 527.614976, "activity_20": 499.265853, "activity_30": 491.022894}, "trend_signal": 1, "fair_value": 498.157341, "relative_strength": -4.269927, "rate_of_change": -0.05895793792056462, "market_dynamics": 0.945174, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 542.973741, "high": 545.856788, "low": 461.287445, "close": 484.351807, "volume": 297800}, "trend_line": 488.328442, "activity_lines": {"activity_5": 520.101579, "activity_10": 522.303182, "activity_20": 499.572463, "activity_30": 490.633814}, "trend_signal": 1, "fair_value": 496.5531, "relative_strength": -18.107893, "rate_of_change": -0.41887909584515154, "market_dynamics": 0.697491, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 484.351803, "high": 495.88401, "low": 473.780623, "close": 481.468781, "volume": 140700}, "trend_line": 485.673577, "activity_lines": {"activity_5": 504.405003, "activity_10": 515.873118, "activity_20": 499.641108, "activity_30": 490.191255}, "trend_signal": 1, "fair_value": 495.264184, "relative_strength": -19.803624, "rate_of_change": -0.5436638073192495, "market_dynamics": 0.43259, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 481.468783, "high": 506.455166, "low": 481.468783, "close": 487.234863, "volume": 84300}, "trend_line": 482.548552, "activity_lines": {"activity_5": 495.37146, "activity_10": 510.351648, "activity_20": 500.098736, "activity_30": 490.291983}, "trend_signal": 1, "fair_value": 494.131446, "relative_strength": -20.292769, "rate_of_change": -0.643441428150836, "market_dynamics": 0.158346, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 489.156877, "high": 490.117893, "low": 473.78065, "close": 476.663696, "volume": 83900}, "trend_line": 480.679746, "activity_lines": {"activity_5": 485.889443, "activity_10": 502.855729, "activity_20": 499.3345, "activity_30": 489.912315}, "trend_signal": 1, "fair_value": 492.698473, "relative_strength": -21.27451, "rate_of_change": -0.38727833546580603, "market_dynamics": -0.21409, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 475.702653, "high": 488.195889, "low": 463.209452, "close": 481.468781, "volume": 95900}, "trend_line": 481.809802, "activity_lines": {"activity_5": 481.532843, "activity_10": 497.089639, "activity_20": 498.899757, "activity_30": 489.96322}, "trend_signal": 0, "fair_value": 491.314184, "relative_strength": -18.101554, "rate_of_change": 0.23509540591293557, "market_dynamics": -0.413642, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 489.156877, "high": 490.117893, "low": 472.819634, "close": 476.663696, "volume": 73100}, "trend_line": 482.21195, "activity_lines": {"activity_5": 479.67488, "activity_10": 491.16629, "activity_20": 497.783149, "activity_30": 489.631214}, "trend_signal": 0, "fair_value": 490.030231, "relative_strength": -22.819227, "rate_of_change": 0.08346613089453317, "market_dynamics": -0.579087, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 476.66371, "high": 483.390819, "low": 468.01457, "close": 474.741638, "volume": 341800}, "trend_line": 482.045374, "activity_lines": {"activity_5": 477.688771, "activity_10": 485.732182, "activity_20": 496.30959, "activity_30": 489.149258}, "trend_signal": 0, "fair_value": 488.662428, "relative_strength": -21.533741, "rate_of_change": -0.034544145992238574, "market_dynamics": -0.58077, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 478.585724, "high": 484.351834, "low": 468.01455, "close": 475.702667, "volume": 99300}, "trend_line": 482.289324, "activity_lines": {"activity_5": 476.471482, "activity_10": 481.888119, "activity_20": 494.79027, "activity_30": 488.740051}, "trend_signal": 0, "fair_value": 487.449805, "relative_strength": -18.058117, "rate_of_change": 0.05060726918210001, "market_dynamics": -0.659033, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 476.663669, "high": 485.312809, "low": 473.780623, "close": 476.663696, "volume": 80800}, "trend_line": 481.619078, "activity_lines": {"activity_5": 476.343349, "activity_10": 479.267169, "activity_20": 493.188578, "activity_30": 488.377107}, "trend_signal": 0, "fair_value": 486.273148, "relative_strength": -18.602717, "rate_of_change": -0.13897176790917729, "market_dynamics": -0.732245, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 476.663686, "high": 480.507748, "low": 452.638302, "close": 454.560333, "volume": 71800}, "trend_line": 479.738937, "activity_lines": {"activity_5": 468.847428, "activity_10": 473.58844, "activity_20": 489.33994, "activity_30": 486.631382}, "trend_signal": 0, "fair_value": 484.901155, "relative_strength": -16.993857, "rate_of_change": -0.39037926151255586, "market_dynamics": -0.7945, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 454.560323, "high": 473.780622, "low": 454.560323, "close": 468.014557, "volume": 28100}, "trend_line": 478.938091, "activity_lines": {"activity_5": 467.630145, "activity_10": 471.963451, "activity_20": 486.745199, "activity_30": 485.87497}, "trend_signal": 0, "fair_value": 483.609446, "relative_strength": -16.049051, "rate_of_change": -0.16693370878087294, "market_dynamics": -0.97442, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 467.053531, "high": 469.936601, "low": 465.1315, "close": 468.975586, "volume": 11000}, "trend_line": 479.642836, "activity_lines": {"activity_5": 467.309814, "activity_10": 470.810236, "activity_20": 484.164189, "activity_30": 485.232228}, "trend_signal": 0, "fair_value": 482.270249, "relative_strength": -16.104758, "rate_of_change": 0.1471474107495874, "market_dynamics": -0.998347, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 469.936588, "high": 471.858605, "low": 461.287442, "close": 463.209473, "volume": 32200}, "trend_line": 480.347582, "activity_lines": {"activity_5": 465.451849, "activity_10": 468.835785, "activity_20": 481.056905, "activity_30": 484.172011}, "trend_signal": 0, "fair_value": 481.096759, "relative_strength": -16.702496, "rate_of_change": 0.14693141377389407, "market_dynamics": -1.032643, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 462.248477, "high": 471.858616, "low": 400.743466, "close": 420.924805, "volume": 243200}, "trend_line": 479.386566, "activity_lines": {"activity_5": 450.331875, "activity_10": 459.610039, "activity_20": 474.023188, "activity_30": 480.338283}, "trend_signal": 0, "fair_value": 479.711822, "relative_strength": -24.607088, "rate_of_change": -0.20006679246695414, "market_dynamics": -1.017769, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 426.690874, "high": 435.340013, "low": 384.406186, "close": 394.016357, "volume": 633100}, "trend_line": 478.041145, "activity_lines": {"activity_5": 429.958344, "activity_10": 446.505281, "activity_20": 464.916422, "activity_30": 474.830528}, "trend_signal": 0, "fair_value": 478.243807, "relative_strength": -28.44641, "rate_of_change": -0.28065471488411387, "market_dynamics": -1.018417, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 399.782447, "high": 400.74349, "low": 390.172312, "close": 399.78244, "volume": 76700}, "trend_line": 476.695722, "activity_lines": {"activity_5": 415.543105, "activity_10": 436.038946, "activity_20": 456.962874, "activity_30": 469.781579}, "trend_signal": 0, "fair_value": 476.502791, "relative_strength": -26.457493, "rate_of_change": -0.2814450208046386, "market_dynamics": -1.11598, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 402.66548, "high": 406.509535, "low": 395.938372, "close": 401.704498, "volume": 83900}, "trend_line": 475.222166, "activity_lines": {"activity_5": 406.31736, "activity_10": 427.319918, "activity_20": 449.778141, "activity_30": 464.943436}, "trend_signal": 0, "fair_value": 474.797939, "relative_strength": -25.72834, "rate_of_change": -0.30911877996672554, "market_dynamics": -1.197885, "expectation": {"probability": 49.8733, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 402.665497, "high": 405.54856, "low": 399.782467, "close": 403.626495, "volume": 52500}, "trend_line": 474.036913, "activity_lines": {"activity_5": 402.21702, "activity_10": 420.278291, "activity_20": 443.494928, "activity_30": 460.32436}, "trend_signal": 0, "fair_value": 473.045799, "relative_strength": -25.026098, "rate_of_change": -0.24941029371091852, "market_dynamics": -1.269025, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 403.626522, "high": 415.158702, "low": 401.704491, "close": 409.392609, "volume": 57700}, "trend_line": 472.787594, "activity_lines": {"activity_5": 404.010917, "activity_10": 415.595525, "activity_20": 438.378665, "activity_30": 456.15376}, "trend_signal": 0, "fair_value": 471.348505, "relative_strength": -22.987428, "rate_of_change": -0.26354888527426007, "market_dynamics": -1.301838, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 408.431583, "high": 411.31464, "low": 403.626506, "close": 409.392609, "volume": 53100}, "trend_line": 471.474206, "activity_lines": {"activity_5": 406.573627, "activity_10": 412.135869, "activity_20": 433.834435, "activity_30": 452.063761}, "trend_signal": 0, "fair_value": 469.740623, "relative_strength": -24.343073, "rate_of_change": -0.2777966293252677, "market_dynamics": -1.237949, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 410.353611, "high": 430.534932, "low": 406.509545, "close": 415.158691, "volume": 96600}, "trend_line": 470.256919, "activity_lines": {"activity_5": 410.03328, "activity_10": 410.545823, "activity_20": 430.475456, "activity_30": 448.430502}, "trend_signal": 0, "fair_value": 468.342567, "relative_strength": -24.978946, "rate_of_change": -0.25818740124247624, "market_dynamics": -1.090744, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 417.080712, "high": 419.002781, "low": 401.704461, "close": 417.08075, "volume": 87300}, "trend_line": 468.366923, "activity_lines": {"activity_5": 413.108537, "activity_10": 410.266259, "activity_20": 427.629021, "activity_30": 444.999781}, "trend_signal": 0, "fair_value": 466.95087, "relative_strength": -24.398635, "rate_of_change": -0.4019071115464006, "market_dynamics": -0.921579, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 417.080702, "high": 420.924805, "low": 414.197689, "close": 419.002747, "volume": 28900}, "trend_line": 466.188621, "activity_lines": {"activity_5": 415.799376, "activity_10": 411.27969, "activity_20": 425.272244, "activity_30": 441.814996}, "trend_signal": 0, "fair_value": 465.654946, "relative_strength": -21.184893, "rate_of_change": -0.46508450811330543, "market_dynamics": -0.738978, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 419.002733, "high": 419.002733, "low": 408.431583, "close": 415.158691, "volume": 46800}, "trend_line": 462.568797, "activity_lines": {"activity_5": 416.183779, "activity_10": 412.397961, "activity_20": 422.87428, "activity_30": 438.522742}, "trend_signal": 0, "fair_value": 464.566854, "relative_strength": -16.198135, "rate_of_change": -0.7764719765650381, "market_dynamics": -0.50599, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 415.158678, "high": 416.119693, "low": 388.250258, "close": 389.211273, "volume": 59900}, "trend_line": 458.180158, "activity_lines": {"activity_5": 407.534637, "activity_10": 408.903359, "activity_20": 418.298015, "activity_30": 433.789999}, "trend_signal": 0, "fair_value": 463.383962, "relative_strength": -16.71232, "rate_of_change": -0.9487537915360106, "market_dynamics": -0.48151, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 355.575716, "high": 375.75704, "low": 312.330021, "close": 344.043549, "volume": 394400}, "trend_line": 452.221861, "activity_lines": {"activity_5": 385.17501, "activity_10": 397.283807, "activity_20": 409.859384, "activity_30": 426.426347}, "trend_signal": 0, "fair_value": 462.042671, "relative_strength": -23.776766, "rate_of_change": -1.30042667626825, "market_dynamics": -0.509649, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 344.043565, "high": 364.224891, "low": 336.35544, "close": 347.887604, "volume": 195900}, "trend_line": 445.398652, "activity_lines": {"activity_5": 368.837744, "activity_10": 387.37661, "activity_20": 402.418377, "activity_30": 419.695104}, "trend_signal": 0, "fair_value": 460.988299, "relative_strength": -28.533305, "rate_of_change": -1.508818920189257, "market_dynamics": -0.627181, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 346.926598, "high": 359.419793, "low": 345.9656, "close": 349.809662, "volume": 56800}, "trend_line": 439.280188, "activity_lines": {"activity_5": 357.754041, "activity_10": 378.797366, "activity_20": 395.764491, "activity_30": 413.528073}, "trend_signal": 0, "fair_value": 459.791266, "relative_strength": -28.100855, "rate_of_change": -1.3737051004815382, "market_dynamics": -0.827342, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 349.809648, "high": 363.263865, "low": 348.848633, "close": 356.536743, "volume": 59700}, "trend_line": 433.514095, "activity_lines": {"activity_5": 353.52557, "activity_10": 372.419716, "activity_20": 390.350769, "activity_30": 408.189786}, "trend_signal": 0, "fair_value": 458.363157, "relative_strength": -26.650532, "rate_of_change": -1.3126230495967672, "market_dynamics": -0.815345, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 359.41978, "high": 369.990991, "low": 352.692702, "close": 363.263855, "volume": 78200}, "trend_line": 427.523765, "activity_lines": {"activity_5": 355.447599, "activity_10": 368.226193, "activity_20": 386.149758, "activity_30": 403.657512}, "trend_signal": 0, "fair_value": 456.894718, "relative_strength": -20.097668, "rate_of_change": -1.3818074358112789, "market_dynamics": -0.746577, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 360.380835, "high": 370.951999, "low": 360.380835, "close": 365.185913, "volume": 65700}, "trend_line": 423.551569, "activity_lines": {"activity_5": 359.740143, "activity_10": 365.22084, "activity_20": 382.566544, "activity_30": 399.635715}, "trend_signal": 0, "fair_value": 455.462444, "relative_strength": -19.493975, "rate_of_change": -0.9291170047588007, "market_dynamics": -0.608838, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 368.068946, "high": 375.75707, "low": 363.263869, "close": 372.874023, "volume": 137900}, "trend_line": 419.931743, "activity_lines": {"activity_5": 365.185899, "activity_10": 364.52192, "activity_20": 380.205193, "activity_30": 396.366196}, "trend_signal": 0, "fair_value": 454.150983, "relative_strength": -19.55364, "rate_of_change": -0.8546364279906584, "market_dynamics": -0.327381, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 372.87399, "high": 375.757091, "low": 354.530463, "close": 359.440857, "volume": 269500}, "trend_line": 415.671943, "activity_lines": {"activity_5": 364.488171, "activity_10": 362.184366, "activity_20": 377.022118, "activity_30": 392.463559}, "trend_signal": 0, "fair_value": 452.998682, "relative_strength": -25.80592, "rate_of_change": -1.014402952624609, "market_dynamics": -0.177226, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 355.512543, "high": 371.225795, "low": 349.62007, "close": 370.243713, "volume": 49500}, "trend_line": 412.12461, "activity_lines": {"activity_5": 366.749316, "activity_10": 362.893911, "activity_20": 375.362023, "activity_30": 389.532705}, "trend_signal": 0, "fair_value": 452.035646, "relative_strength": -20.60356, "rate_of_change": -0.8533972666998072, "market_dynamics": -0.054537, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 371.225792, "high": 371.225811, "low": 356.49462, "close": 358.458771, "volume": 45600}, "trend_line": 408.024277, "activity_lines": {"activity_5": 364.168349, "activity_10": 362.277375, "activity_20": 372.820892, "activity_30": 386.070393}, "trend_signal": 0, "fair_value": 450.667026, "relative_strength": -24.456603, "rate_of_change": -0.9949255396323055, "market_dynamics": -0.016596, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 358.458787, "high": 359.440866, "low": 345.691748, "close": 351.584229, "volume": 46900}, "trend_line": 403.854961, "activity_lines": {"activity_5": 359.616207, "activity_10": 360.970058, "activity_20": 369.794363, "activity_30": 382.429099}, "trend_signal": 0, "fair_value": 449.476364, "relative_strength": -24.064846, "rate_of_change": -1.0218303750587814, "market_dynamics": -0.133696, "expectation": {"probability": 54.2262, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 348.637977, "high": 352.566293, "low": 329.978483, "close": 337.835114, "volume": 60900}, "trend_line": 399.29141, "activity_lines": {"activity_5": 351.387805, "activity_10": 357.0258, "activity_20": 365.687911, "activity_30": 378.169754}, "trend_signal": 0, "fair_value": 448.323582, "relative_strength": -24.354038, "rate_of_change": -1.129997509180039, "market_dynamics": -0.271244, "expectation": {"probability": 54.1589, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 335.870954, "high": 351.58423, "low": 335.870954, "close": 346.673828, "volume": 44600}, "trend_line": 394.990449, "activity_lines": {"activity_5": 348.441569, "activity_10": 354.871352, "activity_20": 362.727381, "activity_30": 374.775072}, "trend_signal": 0, "fair_value": 447.311468, "relative_strength": -22.066333, "rate_of_change": -1.0771483914467312, "market_dynamics": -0.323092, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 346.673837, "high": 351.584231, "low": 334.888892, "close": 338.8172, "volume": 60400}, "trend_line": 390.395566, "activity_lines": {"activity_5": 343.727592, "activity_10": 351.345442, "activity_20": 359.289804, "activity_30": 371.150991}, "trend_signal": 0, "fair_value": 446.345002, "relative_strength": -25.999579, "rate_of_change": -1.163289647036513, "market_dynamics": -0.280492, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 340.781373, "high": 378.100372, "low": 333.906798, "close": 378.100372, "volume": 229600}, "trend_line": 387.8469, "activity_lines": {"activity_5": 354.203107, "activity_10": 355.284101, "activity_20": 359.929554, "activity_30": 370.357753}, "trend_signal": 0, "fair_value": 445.27631, "relative_strength": -15.123814, "rate_of_change": -0.6528419433944004, "market_dynamics": 0.14925, "expectation": {"probability": 54.5368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 383.010752, "high": 443.89963, "low": 372.207885, "close": 392.831543, "volume": 875300}, "trend_line": 385.3408, "activity_lines": {"activity_5": 368.279572, "activity_10": 361.631399, "activity_20": 362.121284, "activity_30": 370.679343}, "trend_signal": 0, "fair_value": 444.266044, "relative_strength": -10.537903, "rate_of_change": -0.6461570274249978, "market_dynamics": 0.693066, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 393.813605, "high": 404.616479, "low": 389.885298, "close": 399.706085, "volume": 150700}, "trend_line": 383.031817, "activity_lines": {"activity_5": 381.897729, "activity_10": 368.725967, "activity_20": 365.074052, "activity_30": 371.606135}, "trend_signal": 0, "fair_value": 443.281844, "relative_strength": -8.336305, "rate_of_change": -0.5992054306214167, "market_dynamics": 1.090462, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 398.724028, "high": 420.329746, "low": 395.777792, "close": 401.670258, "volume": 279700}, "trend_line": 380.980509, "activity_lines": {"activity_5": 392.04588, "activity_10": 375.689801, "activity_20": 368.29662, "activity_30": 372.808615}, "trend_signal": 0, "fair_value": 442.424248, "relative_strength": -9.40125, "rate_of_change": -0.5355450667431124, "market_dynamics": 1.491069, "expectation": {"probability": 53.7743, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 402.652332, "high": 440.953412, "low": 402.652332, "close": 432.114685, "volume": 312000}, "trend_line": 381.353505, "activity_lines": {"activity_5": 408.675745, "activity_10": 387.421178, "activity_20": 374.501194, "activity_30": 376.107594}, "trend_signal": 0, "fair_value": 441.821816, "relative_strength": -2.907528, "rate_of_change": 0.09790422113169063, "market_dynamics": 1.572958, "expectation": {"probability": 54.5942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 432.114684, "high": 440.953393, "low": 410.50896, "close": 430.150543, "volume": 198900}, "trend_line": 382.557978, "activity_lines": {"activity_5": 418.431063, "activity_10": 397.670511, "activity_20": 380.437963, "activity_30": 379.25579}, "trend_signal": 0, "fair_value": 441.110782, "relative_strength": -0.839654, "rate_of_change": 0.3158415968931523, "market_dynamics": 1.559906, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 427.204306, "high": 430.150542, "low": 402.652326, "close": 423.27597, "volume": 256300}, "trend_line": 383.341096, "activity_lines": {"activity_5": 422.424845, "activity_10": 405.366436, "activity_20": 385.525063, "activity_30": 381.882758}, "trend_signal": 0, "fair_value": 439.947631, "relative_strength": -5.415326, "rate_of_change": 0.2047057034581048, "market_dynamics": 1.549193, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 425.240144, "high": 430.150538, "low": 421.311829, "close": 421.311829, "volume": 23700}, "trend_line": 383.994674, "activity_lines": {"activity_5": 423.734285, "activity_10": 411.401757, "activity_20": 390.047804, "activity_30": 384.332482}, "trend_signal": 1, "fair_value": 438.843899, "relative_strength": -4.104441, "rate_of_change": 0.1704951560946082, "market_dynamics": 1.439513, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 425.240127, "high": 429.168442, "low": 410.508962, "close": 419.347656, "volume": 115800}, "trend_line": 384.518712, "activity_lines": {"activity_5": 422.948618, "activity_10": 415.562198, "activity_20": 394.033841, "activity_30": 386.61332}, "trend_signal": 1, "fair_value": 437.877593, "relative_strength": -2.154082, "rate_of_change": 0.1364701219788321, "market_dynamics": 1.26564, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 421.311813, "high": 440.9534, "low": 418.365576, "close": 440.9534, "volume": 220700}, "trend_line": 385.570739, "activity_lines": {"activity_5": 428.186373, "activity_10": 422.329614, "activity_20": 399.746436, "activity_30": 390.254267}, "trend_signal": 1, "fair_value": 437.313818, "relative_strength": 5.588053, "rate_of_change": 0.27359578797299455, "market_dynamics": 1.240925, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 448.810026, "high": 459.612893, "low": 441.935474, "close": 452.738342, "volume": 181200}, "trend_line": 387.015597, "activity_lines": {"activity_5": 436.763194, "activity_10": 429.382724, "activity_20": 406.179421, "activity_30": 394.587661}, "trend_signal": 1, "fair_value": 437.005608, "relative_strength": 5.056737, "rate_of_change": 0.3747322744841409, "market_dynamics": 1.276897, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 454.702495, "high": 489.075256, "low": 452.738337, "close": 489.075256, "volume": 243100}, "trend_line": 389.479482, "activity_lines": {"activity_5": 455.946466, "activity_10": 441.685492, "activity_20": 415.646997, "activity_30": 401.172155}, "trend_signal": 1, "fair_value": 436.756306, "relative_strength": 14.987927, "rate_of_change": 0.6366371327406747, "market_dynamics": 1.415351, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 488.093203, "high": 488.093203, "low": 470.415783, "close": 487.111115, "volume": 95400}, "trend_line": 391.813828, "activity_lines": {"activity_5": 470.088405, "activity_10": 451.881258, "activity_20": 424.337561, "activity_30": 407.47097}, "trend_signal": 1, "fair_value": 436.248384, "relative_strength": 17.298108, "rate_of_change": 0.5993501860516447, "market_dynamics": 1.536026, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 484.164859, "high": 501.842287, "low": 472.379913, "close": 494.967743, "volume": 209200}, "trend_line": 394.345994, "activity_lines": {"activity_5": 482.462602, "activity_10": 461.91632, "activity_20": 433.232391, "activity_30": 414.126062}, "trend_signal": 1, "fair_value": 436.306886, "relative_strength": 18.074294, "rate_of_change": 0.6462676452552404, "market_dynamics": 1.576029, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 473.361991, "high": 485.146937, "low": 467.469518, "close": 471.397858, "volume": 135100}, "trend_line": 396.220633, "activity_lines": {"activity_5": 481.938831, "activity_10": 465.96963, "activity_20": 439.237102, "activity_30": 419.09715}, "trend_signal": 1, "fair_value": 436.400321, "relative_strength": 13.564045, "rate_of_change": 0.47537924272663, "market_dynamics": 1.524826, "expectation": {"probability": 46.2863, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 468.45162, "high": 469.433699, "low": 423.275969, "close": 427.204285, "volume": 128100}, "trend_line": 397.487067, "activity_lines": {"activity_5": 464.654238, "activity_10": 461.273505, "activity_20": 440.551216, "activity_30": 421.096095}, "trend_signal": 1, "fair_value": 436.216465, "relative_strength": 7.5459, "rate_of_change": 0.31962848335563676, "market_dynamics": 1.132907, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 425.24015, "high": 433.096772, "low": 415.419361, "close": 428.186371, "volume": 127500}, "trend_line": 400.291827, "activity_lines": {"activity_5": 449.399278, "activity_10": 456.809509, "activity_20": 441.631503, "activity_30": 423.076695}, "trend_signal": 1, "fair_value": 435.91289, "relative_strength": 8.65582, "rate_of_change": 0.7056229580420506, "market_dynamics": 0.722632, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 434.07886, "high": 434.07886, "low": 402.652319, "close": 407.562714, "volume": 86600}, "trend_line": 402.280998, "activity_lines": {"activity_5": 431.329025, "activity_10": 448.506478, "activity_20": 440.382859, "activity_30": 423.545785}, "trend_signal": 1, "fair_value": 435.30309, "relative_strength": 3.226678, "rate_of_change": 0.4969302058720272, "market_dynamics": 0.12388, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 408.544813, "high": 420.329758, "low": 408.544813, "close": 413.4552, "volume": 54000}, "trend_line": 404.402516, "activity_lines": {"activity_5": 420.52616, "activity_10": 441.524792, "activity_20": 439.363368, "activity_30": 424.266701}, "trend_signal": 1, "fair_value": 434.845077, "relative_strength": 3.112186, "rate_of_change": 0.5273721628780439, "market_dynamics": -0.433868, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 416.401437, "high": 417.383508, "low": 405.598563, "close": 408.5448, "volume": 56500}, "trend_line": 406.136118, "activity_lines": {"activity_5": 413.520665, "activity_10": 433.757441, "activity_20": 437.558214, "activity_30": 424.533945}, "trend_signal": 1, "fair_value": 434.337584, "relative_strength": 3.55677, "rate_of_change": 0.4286822983069717, "market_dynamics": -0.693461, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 403.634393, "high": 403.634393, "low": 348.637981, "close": 362.387085, "volume": 195500}, "trend_line": 406.106892, "activity_lines": {"activity_5": 395.319468, "activity_10": 418.187026, "activity_20": 431.02505, "activity_30": 421.711427}, "trend_signal": 0, "fair_value": 433.480203, "relative_strength": 1.207986, "rate_of_change": -0.007196109556548773, "market_dynamics": -0.851379, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 294.623641, "high": 363.369174, "low": 294.623641, "close": 355.512543, "volume": 690100}, "trend_line": 405.784446, "activity_lines": {"activity_5": 379.147905, "activity_10": 403.009445, "activity_20": 423.911994, "activity_30": 418.447275}, "trend_signal": 0, "fair_value": 432.63276, "relative_strength": 0.132484, "rate_of_change": -0.07939929273596606, "market_dynamics": -0.809084, "expectation": {"probability": 53.987, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 363.369161, "high": 376.136185, "low": 352.566305, "close": 369.261658, "volume": 175200}, "trend_line": 405.664034, "activity_lines": {"activity_5": 372.404301, "activity_10": 392.760115, "activity_20": 418.286086, "activity_30": 416.090966}, "trend_signal": 0, "fair_value": 431.873453, "relative_strength": 0.87624, "rate_of_change": -0.029673882571632015, "market_dynamics": -0.796597, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 377.11828, "high": 413.455182, "low": 368.279573, "close": 383.992828, "volume": 372800}, "trend_line": 406.482433, "activity_lines": {"activity_5": 373.124491, "activity_10": 387.331897, "activity_20": 414.208121, "activity_30": 414.692824}, "trend_signal": 0, "fair_value": 431.172572, "relative_strength": 2.330297, "rate_of_change": 0.20174305124619438, "market_dynamics": -0.677675, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 385.956978, "high": 390.867372, "low": 375.154114, "close": 376.1362, "volume": 63000}, "trend_line": 406.678849, "activity_lines": {"activity_5": 373.189964, "activity_10": 382.492927, "activity_20": 409.466083, "activity_30": 412.735003}, "trend_signal": 0, "fair_value": 430.487336, "relative_strength": -2.458657, "rate_of_change": 0.04832090738838873, "market_dynamics": -0.730965, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 377.118279, "high": 382.028673, "low": 371.225806, "close": 373.189972, "volume": 108300}, "trend_line": 407.169889, "activity_lines": {"activity_5": 374.433934, "activity_10": 378.85031, "activity_20": 404.710017, "activity_30": 410.57443}, "trend_signal": 0, "fair_value": 429.75921, "relative_strength": -4.578832, "rate_of_change": 0.12074392391132152, "market_dynamics": -0.831311, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 378.100351, "high": 405.598561, "low": 356.494634, "close": 391.849457, "volume": 360900}, "trend_line": 408.512064, "activity_lines": {"activity_5": 381.177539, "activity_10": 379.582404, "activity_20": 402.002285, "activity_30": 409.586015}, "trend_signal": 0, "fair_value": 429.240708, "relative_strength": -0.385382, "rate_of_change": 0.3296351317373563, "market_dynamics": -0.727575, "expectation": {"probability": 56.045, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 396.75985, "high": 401.670244, "low": 391.849464, "close": 392.831543, "volume": 170100}, "trend_line": 410.345278, "activity_lines": {"activity_5": 385.826046, "activity_10": 381.153731, "activity_20": 399.537735, "activity_30": 408.574368}, "trend_signal": 0, "fair_value": 428.710499, "relative_strength": 1.388259, "rate_of_change": 0.44875394426540066, "market_dynamics": -0.793395, "expectation": {"probability": 54.7503, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 394.795685, "high": 435.060925, "low": 391.849457, "close": 422.293915, "volume": 610400}, "trend_line": 412.865948, "activity_lines": {"activity_5": 398.724017, "activity_10": 388.349692, "activity_20": 400.014746, "activity_30": 409.345248}, "trend_signal": 0, "fair_value": 428.333147, "relative_strength": 6.537772, "rate_of_change": 0.614280250106837, "market_dynamics": -0.453084, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 424.258057, "high": 445.863791, "low": 420.329741, "close": 428.186371, "volume": 262100}, "trend_line": 415.84492, "activity_lines": {"activity_5": 411.032735, "activity_10": 396.456305, "activity_20": 401.038913, "activity_30": 410.333663}, "trend_signal": 0, "fair_value": 427.981566, "relative_strength": 8.472031, "rate_of_change": 0.7215349230012059, "market_dynamics": -0.078311, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 430.150551, "high": 447.827958, "low": 429.168472, "close": 432.114685, "volume": 143700}, "trend_line": 417.645397, "activity_lines": {"activity_5": 421.18088, "activity_10": 404.920037, "activity_20": 402.498001, "activity_30": 411.383325}, "trend_signal": 0, "fair_value": 427.739176, "relative_strength": 8.994251, "rate_of_change": 0.4329683767689168, "market_dynamics": 0.137591, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 433.096779, "high": 444.881708, "low": 432.1147, "close": 435.060944, "volume": 116300}, "trend_line": 419.053044, "activity_lines": {"activity_5": 428.382796, "activity_10": 412.651679, "activity_20": 404.335893, "activity_30": 412.506909}, "trend_signal": 0, "fair_value": 427.647688, "relative_strength": 7.968522, "rate_of_change": 0.33704358053777306, "market_dynamics": 0.451758, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 433.09678, "high": 440.953393, "low": 429.168464, "close": 436.042999, "volume": 78800}, "trend_line": 420.264274, "activity_lines": {"activity_5": 433.031299, "activity_10": 419.115541, "activity_20": 406.524525, "activity_30": 413.603035}, "trend_signal": 0, "fair_value": 427.544493, "relative_strength": 3.404233, "rate_of_change": 0.28903978084454635, "market_dynamics": 0.466535, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 441.935497, "high": 441.935497, "low": 423.275992, "close": 426.222229, "volume": 121700}, "trend_line": 421.082673, "activity_lines": {"activity_5": 431.525448, "activity_10": 422.579602, "activity_20": 408.021027, "activity_30": 413.987419}, "trend_signal": 0, "fair_value": 427.468355, "relative_strength": 1.834136, "rate_of_change": 0.19473437325771817, "market_dynamics": 0.443203, "expectation": {"probability": 54.2229, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 426.222223, "high": 428.186388, "low": 416.401434, "close": 421.311829, "volume": 58300}, "trend_line": 420.722578, "activity_lines": {"activity_5": 428.120909, "activity_10": 424.383056, "activity_20": 409.377231, "activity_30": 414.002203}, "trend_signal": 0, "fair_value": 427.312734, "relative_strength": 1.177957, "rate_of_change": -0.08551646103946936, "market_dynamics": 0.450842, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 422.2939, "high": 425.240137, "low": 416.401436, "close": 417.383514, "volume": 109400}, "trend_line": 420.29701, "activity_lines": {"activity_5": 423.865234, "activity_10": 424.650896, "activity_20": 410.597815, "activity_30": 413.78678}, "trend_signal": 0, "fair_value": 427.017919, "relative_strength": -0.397599, "rate_of_change": -0.10115169050898866, "market_dynamics": 0.430606, "expectation": {"probability": 56.1012, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 417.383522, "high": 437.025089, "low": 417.383497, "close": 425.240143, "volume": 67300}, "trend_line": 420.362483, "activity_lines": {"activity_5": 423.210514, "activity_10": 425.543695, "activity_20": 412.613415, "activity_30": 414.105691}, "trend_signal": 0, "fair_value": 426.851476, "relative_strength": -2.393814, "rate_of_change": 0.015577793427556677, "market_dynamics": 0.413411, "expectation": {"probability": 55.271, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 429.168442, "high": 435.060945, "low": 422.293914, "close": 431.132629, "volume": 57700}, "trend_line": 420.689843, "activity_lines": {"activity_5": 425.174676, "activity_10": 426.900752, "activity_20": 415.204234, "activity_30": 414.80054}, "trend_signal": 0, "fair_value": 426.668798, "relative_strength": 0.601328, "rate_of_change": 0.07787564619557136, "market_dynamics": 0.412674, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 427.204298, "high": 438.007165, "low": 425.24014, "close": 434.078857, "volume": 111400}, "trend_line": 421.180883, "activity_lines": {"activity_5": 428.448272, "activity_10": 428.097103, "activity_20": 417.963408, "activity_30": 415.664347}, "trend_signal": 0, "fair_value": 426.481004, "relative_strength": -1.284379, "rate_of_change": 0.11672257083706158, "market_dynamics": 0.440275, "expectation": {"probability": 56.6005, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 457.648735, "high": 484.164859, "low": 438.007159, "close": 469.433685, "volume": 518800}, "trend_line": 422.130226, "activity_lines": {"activity_5": 442.983036, "activity_10": 435.507333, "activity_20": 423.991501, "activity_30": 418.777431}, "trend_signal": 0, "fair_value": 426.609855, "relative_strength": 2.60628, "rate_of_change": 0.22540030621475263, "market_dynamics": 0.70897, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 481.21864, "high": 514.609323, "low": 477.290325, "close": 511.663086, "volume": 402600}, "trend_line": 424.094384, "activity_lines": {"activity_5": 468.386143, "activity_10": 449.845685, "activity_20": 433.751495, "activity_30": 424.553744}, "trend_signal": 1, "fair_value": 427.069413, "relative_strength": 13.19579, "rate_of_change": 0.46529669732770984, "market_dynamics": 1.032397, "expectation": {"probability": 51.949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 520.50178, "high": 599.068115, "low": 520.50178, "close": 599.068115, "volume": 930500}, "trend_line": 427.760812, "activity_lines": {"activity_5": 516.638954, "activity_10": 478.629525, "activity_20": 451.124938, "activity_30": 435.842372}, "trend_signal": 1, "fair_value": 428.125264, "relative_strength": 31.126999, "rate_of_change": 0.864531137012179, "market_dynamics": 1.403261, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 599.068114, "high": 604.96059, "low": 527.376372, "close": 549.964172, "volume": 1087500}, "trend_line": 429.855914, "activity_lines": {"activity_5": 536.935254, "activity_10": 495.503428, "activity_20": 462.662028, "activity_30": 443.72646}, "trend_signal": 1, "fair_value": 429.070371, "relative_strength": 18.939305, "rate_of_change": 0.48978352883807347, "market_dynamics": 1.670243, "expectation": {"probability": 47.729, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 556.838734, "high": 572.551996, "low": 546.035863, "close": 563.713257, "volume": 492200}, "trend_line": 432.147431, "activity_lines": {"activity_5": 553.892478, "activity_10": 512.80587, "activity_20": 474.648066, "activity_30": 452.362418}, "trend_signal": 1, "fair_value": 430.16962, "relative_strength": 16.604567, "rate_of_change": 0.5330895598658668, "market_dynamics": 1.661839, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 564.695365, "high": 571.569917, "low": 541.125425, "close": 555.856628, "volume": 315300}, "trend_line": 434.962724, "activity_lines": {"activity_5": 559.588533, "activity_10": 526.179997, "activity_20": 485.030042, "activity_30": 460.343656}, "trend_signal": 1, "fair_value": 431.344522, "relative_strength": 13.773105, "rate_of_change": 0.651465865129717, "market_dynamics": 1.53501, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 581.3907, "high": 583.354858, "low": 548.0, "close": 548.0, "volume": 327000}, "trend_line": 438.989248, "activity_lines": {"activity_5": 556.904183, "activity_10": 535.679377, "activity_20": 493.807956, "activity_30": 467.636384}, "trend_signal": 1, "fair_value": 432.649471, "relative_strength": 10.799628, "rate_of_change": 0.9257170276503959, "market_dynamics": 1.315375, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 550.0, "high": 553.0, "low": 522.0, "close": 541.0, "volume": 270400}, "trend_line": 442.749702, "activity_lines": {"activity_5": 549.464038, "activity_10": 541.531185, "activity_20": 501.086775, "activity_30": 474.217722}, "trend_signal": 1, "fair_value": 433.733646, "relative_strength": 7.967708, "rate_of_change": 0.8566164244642361, "market_dynamics": 1.093429, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 547.0, "high": 556.0, "low": 523.0, "close": 529.0, "volume": 188600}, "trend_line": 446.797611, "activity_lines": {"activity_5": 541.895101, "activity_10": 543.09645, "activity_20": 506.512496, "activity_30": 479.782258}, "trend_signal": 1, "fair_value": 434.953194, "relative_strength": 0.138154, "rate_of_change": 0.9142657762872992, "market_dynamics": 0.829977, "expectation": {"probability": 45.0831, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 515.0, "high": 526.0, "low": 503.0, "close": 509.0, "volume": 154600}, "trend_line": 449.982438, "activity_lines": {"activity_5": 529.057109, "activity_10": 539.245944, "activity_20": 509.385033, "activity_30": 483.795315}, "trend_signal": 1, "fair_value": 436.153717, "relative_strength": -2.907059, "rate_of_change": 0.712812002927201, "market_dynamics": 0.544575, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 517.0, "high": 540.0, "low": 513.0, "close": 522.0, "volume": 151600}, "trend_line": 453.764278, "activity_lines": {"activity_5": 524.2, "activity_10": 536.396873, "activity_20": 513.08278, "activity_30": 488.441609}, "trend_signal": 1, "fair_value": 437.431508, "relative_strength": -4.1768, "rate_of_change": 0.8404416885265171, "market_dynamics": 0.289089, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 525.0, "high": 533.0, "low": 500.0, "close": 508.0, "volume": 118000}, "trend_line": 458.618042, "activity_lines": {"activity_5": 516.933333, "activity_10": 530.046595, "activity_20": 515.000462, "activity_30": 491.940688}, "trend_signal": 1, "fair_value": 438.552833, "relative_strength": -12.372093, "rate_of_change": 1.069666396260486, "market_dynamics": 0.01006, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 512.0, "high": 530.0, "low": 491.0, "close": 525.0, "volume": 180300}, "trend_line": 464.267624, "activity_lines": {"activity_5": 518.0, "activity_10": 526.853829, "activity_20": 518.175833, "activity_30": 496.223395}, "trend_signal": 1, "fair_value": 439.807396, "relative_strength": -5.899124, "rate_of_change": 1.2318708560532403, "market_dynamics": -0.180753, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 535.0, "high": 559.0, "low": 535.0, "close": 550.0, "volume": 264600}, "trend_line": 470.292235, "activity_lines": {"activity_5": 528.466667, "activity_10": 529.553209, "activity_20": 523.303876, "activity_30": 501.754516}, "trend_signal": 1, "fair_value": 441.197952, "relative_strength": -1.806985, "rate_of_change": 1.2976590846662166, "market_dynamics": -0.229274, "expectation": {"probability": 52.2045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 500.0, "high": 502.0, "low": 460.0, "close": 485.0, "volume": 782500}, "trend_line": 473.659141, "activity_lines": {"activity_5": 515.866667, "activity_10": 520.433757, "activity_20": 521.698789, "activity_30": 502.703404}, "trend_signal": 1, "fair_value": 442.165777, "relative_strength": -10.24968, "rate_of_change": 0.7159178377673984, "market_dynamics": -0.345261, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 492.0, "high": 513.0, "low": 485.0, "close": 508.0, "volume": 167400}, "trend_line": 478.054601, "activity_lines": {"activity_5": 512.533333, "activity_10": 516.927273, "activity_20": 522.004285, "activity_30": 504.918944}, "trend_signal": 1, "fair_value": 443.31743, "relative_strength": -8.983384, "rate_of_change": 0.9279795573500847, "market_dynamics": -0.478006, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 510.0, "high": 529.0, "low": 495.0, "close": 496.0, "volume": 204000}, "trend_line": 482.148269, "activity_lines": {"activity_5": 506.133333, "activity_10": 512.109091, "activity_20": 520.754123, "activity_30": 506.076711}, "trend_signal": 1, "fair_value": 444.495276, "relative_strength": -11.482944, "rate_of_change": 0.8563180840508293, "market_dynamics": -0.644744, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 496.0, "high": 500.0, "low": 485.0, "close": 492.0, "volume": 125800}, "trend_line": 485.48662, "activity_lines": {"activity_5": 499.2, "activity_10": 507.509091, "activity_20": 518.748644, "activity_30": 506.712307}, "trend_signal": 1, "fair_value": 445.641415, "relative_strength": -12.599807, "rate_of_change": 0.6923909541195488, "market_dynamics": -0.87628, "expectation": {"probability": 49.0168, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 492.0, "high": 508.0, "low": 487.0, "close": 491.0, "volume": 125300}, "trend_line": 488.758902, "activity_lines": {"activity_5": 494.133333, "activity_10": 503.618182, "activity_20": 516.330023, "activity_30": 507.068009}, "trend_signal": 1, "fair_value": 446.926717, "relative_strength": -10.248869, "rate_of_change": 0.6740210471711787, "market_dynamics": -1.026962, "expectation": {"probability": 47.3722, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 497.0, "high": 505.0, "low": 488.0, "close": 497.0, "volume": 105600}, "trend_line": 491.249105, "activity_lines": {"activity_5": 495.0, "activity_10": 501.509091, "activity_20": 514.197747, "activity_30": 507.599693}, "trend_signal": 1, "fair_value": 448.153432, "relative_strength": -11.267107, "rate_of_change": 0.5094951702792737, "market_dynamics": -1.063578, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 498.0, "high": 504.0, "low": 498.0, "close": 500.0, "volume": 21000}, "trend_line": 493.642892, "activity_lines": {"activity_5": 496.066667, "activity_10": 500.163636, "activity_20": 512.051562, "activity_30": 508.164266}, "trend_signal": 1, "fair_value": 449.47823, "relative_strength": -9.904215, "rate_of_change": 0.4872857732738326, "market_dynamics": -1.083971, "expectation": {"probability": 52.417, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 500.0, "high": 503.0, "low": 487.0, "close": 501.0, "volume": 159800}, "trend_line": 495.93907, "activity_lines": {"activity_5": 498.0, "activity_10": 499.4, "activity_20": 509.855061, "activity_30": 508.638919}, "trend_signal": 1, "fair_value": 450.809438, "relative_strength": -12.344436, "rate_of_change": 0.46514961264751636, "market_dynamics": -1.012486, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 504.0, "high": 509.0, "low": 501.0, "close": 506.0, "volume": 86100}, "trend_line": 498.303705, "activity_lines": {"activity_5": 501.266667, "activity_10": 499.672727, "activity_20": 508.185527, "activity_30": 509.288011}, "trend_signal": 1, "fair_value": 452.190894, "relative_strength": -14.434332, "rate_of_change": 0.47679949877713085, "market_dynamics": -0.904188, "expectation": {"probability": 54.0753, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 506.0, "high": 529.0, "low": 504.0, "close": 505.0, "volume": 179800}, "trend_line": 500.602271, "activity_lines": {"activity_5": 503.266667, "activity_10": 500.109091, "activity_20": 506.863936, "activity_30": 509.72003}, "trend_signal": 0, "fair_value": 453.474957, "relative_strength": -14.166839, "rate_of_change": 0.461278127562787, "market_dynamics": -0.732542, "expectation": {"probability": 59.1339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 503.0, "high": 504.0, "low": 476.0, "close": 487.0, "volume": 176400}, "trend_line": 502.628197, "activity_lines": {"activity_5": 498.333333, "activity_10": 498.090909, "activity_20": 504.042174, "activity_30": 508.842464}, "trend_signal": 0, "fair_value": 454.661831, "relative_strength": -15.9355, "rate_of_change": 0.4046977245934282, "market_dynamics": -0.679301, "expectation": {"probability": 62.6638, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 488.0, "high": 497.0, "low": 481.0, "close": 491.0, "volume": 95700}, "trend_line": 504.951136, "activity_lines": {"activity_5": 495.4, "activity_10": 496.763636, "activity_20": 501.966667, "activity_30": 508.092258}, "trend_signal": 0, "fair_value": 455.844019, "relative_strength": -16.178606, "rate_of_change": 0.46215851276644937, "market_dynamics": -0.674364, "expectation": {"probability": 63.6622, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 498.0, "high": 506.0, "low": 493.0, "close": 494.0, "volume": 91400}, "trend_line": 507.505019, "activity_lines": {"activity_5": 494.066667, "activity_10": 496.290909, "activity_20": 500.485714, "activity_30": 507.385733}, "trend_signal": 0, "fair_value": 456.748224, "relative_strength": -19.076062, "rate_of_change": 0.5057683442858885, "market_dynamics": -0.708351, "expectation": {"probability": 63.5412, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 502.0, "high": 583.0, "low": 502.0, "close": 566.0, "volume": 425200}, "trend_line": 512.197014, "activity_lines": {"activity_5": 517.2, "activity_10": 508.945455, "activity_20": 506.119048, "activity_30": 511.159603}, "trend_signal": 0, "fair_value": 458.09577, "relative_strength": -6.724274, "rate_of_change": 0.9245218912800471, "market_dynamics": -0.391232, "expectation": {"probability": 60.4119, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 566.0, "high": 579.0, "low": 559.0, "close": 577.0, "volume": 193300}, "trend_line": 517.05926, "activity_lines": {"activity_5": 540.0, "activity_10": 522.254545, "activity_20": 512.680952, "activity_30": 515.34044}, "trend_signal": 0, "fair_value": 459.246944, "relative_strength": -7.901899, "rate_of_change": 0.9492921409338844, "market_dynamics": 0.1254, "expectation": {"probability": 57.3117, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 574.0, "high": 578.0, "low": 535.0, "close": 563.0, "volume": 233800}, "trend_line": 521.356631, "activity_lines": {"activity_5": 553.333333, "activity_10": 531.454545, "activity_20": 517.680952, "activity_30": 518.304359}, "trend_signal": 0, "fair_value": 460.120342, "relative_strength": -4.663006, "rate_of_change": 0.8311176943238572, "market_dynamics": 0.590437, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 539.0, "high": 570.0, "low": 527.0, "close": 538.0, "volume": 151200}, "trend_line": 523.642175, "activity_lines": {"activity_5": 553.266667, "activity_10": 534.909091, "activity_20": 520.042857, "activity_30": 519.378125}, "trend_signal": 0, "fair_value": 460.772827, "relative_strength": -5.676025, "rate_of_change": 0.43838398978758913, "market_dynamics": 0.932348, "expectation": {"probability": 53.3975, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 538.0, "high": 548.0, "low": 523.0, "close": 527.0, "volume": 90300}, "trend_line": 524.153406, "activity_lines": {"activity_5": 546.4, "activity_10": 535.672727, "activity_20": 521.280952, "activity_30": 519.594759}, "trend_signal": 0, "fair_value": 461.342668, "relative_strength": -6.644341, "rate_of_change": 0.09762983663416076, "market_dynamics": 0.764927, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 508.0, "high": 536.0, "low": 497.0, "close": 529.0, "volume": 141600}, "trend_line": 521.817802, "activity_lines": {"activity_5": 538.0, "activity_10": 536.327273, "activity_20": 522.619048, "activity_30": 519.907442}, "trend_signal": 0, "fair_value": 461.525001, "relative_strength": -6.104125, "rate_of_change": -0.4455955018634352, "market_dynamics": 0.545491, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 521.0, "high": 533.0, "low": 502.0, "close": 522.0, "volume": 111600}, "trend_line": 520.885663, "activity_lines": {"activity_5": 529.733333, "activity_10": 535.290909, "activity_20": 523.271429, "activity_30": 519.919197}, "trend_signal": 0, "fair_value": 461.814102, "relative_strength": -6.758162, "rate_of_change": -0.17863303943011252, "market_dynamics": 0.2864, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 525.0, "high": 550.0, "low": 523.0, "close": 529.0, "volume": 122000}, "trend_line": 519.728554, "activity_lines": {"activity_5": 527.466667, "activity_10": 535.218182, "activity_20": 524.72381, "activity_30": 520.442702}, "trend_signal": 1, "fair_value": 462.317911, "relative_strength": -11.608271, "rate_of_change": -0.22214260867456265, "market_dynamics": 0.1562, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 529.0, "high": 543.0, "low": 522.0, "close": 542.0, "volume": 83500}, "trend_line": 519.266667, "activity_lines": {"activity_5": 531.8, "activity_10": 536.745455, "activity_20": 527.204762, "activity_30": 521.87957}, "trend_signal": 1, "fair_value": 463.135546, "relative_strength": -11.618965, "rate_of_change": -0.08887081466762109, "market_dynamics": 0.120812, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 545.0, "high": 545.0, "low": 504.0, "close": 505.0, "volume": 178800}, "trend_line": 517.833333, "activity_lines": {"activity_5": 523.533333, "activity_10": 530.618182, "activity_20": 526.0, "activity_30": 520.95914}, "trend_signal": 1, "fair_value": 463.346, "relative_strength": -19.021494, "rate_of_change": -0.27603042734879524, "market_dynamics": -0.046067, "expectation": {"probability": 59.1166, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 502.0, "high": 515.0, "low": 501.0, "close": 508.0, "volume": 58100}, "trend_line": 516.733333, "activity_lines": {"activity_5": 517.733333, "activity_10": 524.836364, "activity_20": 525.038095, "activity_30": 520.324731}, "trend_signal": 1, "fair_value": 463.56962, "relative_strength": -18.009347, "rate_of_change": -0.21242355984063752, "market_dynamics": -0.231572, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 518.0, "high": 518.0, "low": 505.0, "close": 509.0, "volume": 32300}, "trend_line": 516.066667, "activity_lines": {"activity_5": 513.666667, "activity_10": 520.290909, "activity_20": 524.095238, "activity_30": 519.825806}, "trend_signal": 0, "fair_value": 463.829978, "relative_strength": -21.775405, "rate_of_change": -0.12901548195652474, "market_dynamics": -0.426716, "expectation": {"probability": 63.1076, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 507.0, "high": 519.0, "low": 499.0, "close": 508.0, "volume": 115000}, "trend_line": 516.033333, "activity_lines": {"activity_5": 510.133333, "activity_10": 516.8, "activity_20": 522.971429, "activity_30": 519.305376}, "trend_signal": 0, "fair_value": 463.380318, "relative_strength": -19.958285, "rate_of_change": -0.006459242987705246, "market_dynamics": -0.622316, "expectation": {"probability": 62.5661, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 477.0, "high": 508.0, "low": 465.0, "close": 502.0, "volume": 341300}, "trend_line": 515.366667, "activity_lines": {"activity_5": 506.0, "activity_10": 513.218182, "activity_20": 521.22381, "activity_30": 518.4}, "trend_signal": 0, "fair_value": 463.08023, "relative_strength": -22.934146, "rate_of_change": -0.12919049165375598, "market_dynamics": -0.655269, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 506.0, "high": 514.0, "low": 484.0, "close": 507.0, "volume": 134900}, "trend_line": 515.333333, "activity_lines": {"activity_5": 506.2, "activity_10": 511.2, "activity_20": 519.942857, "activity_30": 517.860215}, "trend_signal": 0, "fair_value": 462.921374, "relative_strength": -25.188875, "rate_of_change": -0.0064680162948854425, "market_dynamics": -0.735235, "expectation": {"probability": 61.9866, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87ceefbf-fb32-49eb-9e87-b2ebc14a28ca/", "share_image": "https://sharemaestro.com/terminal/87ceefbf-fb32-49eb-9e87-b2ebc14a28ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}