{"ticker": {"uuid": "87ceefbf-fb32-49eb-9e87-b2ebc14a28ca", "symbol": "3359", "name": "cotta CO.,LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3359 rose 4.95%, moving from 505.00 to 530.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.14 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is positive at 57.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "530.00"}, {"label": "12-Week Change", "value": "4.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.87%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.14"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 533.0, "high": 539.0, "low": 517.0, "close": 530.0, "volume": 124400}, "trend_line": 515.833333, "activity_lines": {"activity_5": 519.133333, "activity_10": 512.745455, "activity_20": 514.461905, "activity_30": 516.987097}, "trend_signal": 0, "fair_value": 461.602164, "relative_strength": -21.144121, "rate_of_change": 0.24616168928796672, "market_dynamics": -0.296317, "expectation": {"probability": 57.8715, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 556.383656, "high": 575.308233, "low": 545.028867, "close": 545.975098, "volume": 273200}, "trend_line": 441.353514, "activity_lines": {"activity_5": 546.984408, "activity_10": 545.734236, "activity_20": 524.540714, "activity_30": 492.373664}, "trend_signal": 1, "fair_value": 562.307115, "relative_strength": 18.146252, "rate_of_change": 1.9675000986571305, "market_dynamics": 0.12033, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 555.437428, "high": 568.684631, "low": 545.975116, "close": 561.114807, "volume": 171100}, "trend_line": 449.869591, "activity_lines": {"activity_5": 553.860356, "activity_10": 548.091215, "activity_20": 530.177548, "activity_30": 500.100199}, "trend_signal": 1, "fair_value": 562.234797, "relative_strength": 19.591487, "rate_of_change": 1.9295364667698094, "market_dynamics": 0.150909, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 561.114815, "high": 598.963985, "low": 558.276081, "close": 580.985596, "volume": 359600}, "trend_line": 459.458061, "activity_lines": {"activity_5": 564.142717, "activity_10": 554.37074, "activity_20": 537.067006, "activity_30": 508.559296}, "trend_signal": 1, "fair_value": 561.630823, "relative_strength": 25.712783, "rate_of_change": 2.1313887828439535, "market_dynamics": 0.101376, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 584.770513, "high": 584.770513, "low": 527.05046, "close": 532.727844, "volume": 336500}, "trend_line": 467.437939, "activity_lines": {"activity_5": 554.301912, "activity_10": 551.291185, "activity_20": 538.671091, "activity_30": 513.286379}, "trend_signal": 1, "fair_value": 560.717505, "relative_strength": 14.247274, "rate_of_change": 1.7368022627858488, "market_dynamics": -0.067232, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 542.19018, "high": 556.38364, "low": 447.567078, "close": 447.567078, "volume": 901500}, "trend_line": 472.673748, "activity_lines": {"activity_5": 518.660551, "activity_10": 532.710651, "activity_20": 531.714041, "activity_30": 512.004388}, "trend_signal": 1, "fair_value": 558.201457, "relative_strength": -0.721358, "rate_of_change": 1.1201078395992194, "market_dynamics": -0.347592, "expectation": {"probability": 43.0647, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 455.136947, "high": 477.846487, "low": 449.459563, "close": 464.599274, "volume": 335500}, "trend_line": 478.004182, "activity_lines": {"activity_5": 495.635614, "activity_10": 519.532242, "activity_20": 526.631432, "activity_30": 511.483454}, "trend_signal": 1, "fair_value": 556.263631, "relative_strength": 2.583471, "rate_of_change": 1.1277194941657782, "market_dynamics": -0.702252, "expectation": {"probability": 42.3202, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 472.169119, "high": 489.201251, "low": 464.599274, "close": 479.738953, "volume": 257900}, "trend_line": 483.933895, "activity_lines": {"activity_5": 483.082292, "activity_10": 510.586063, "activity_20": 523.049274, "activity_30": 511.595375}, "trend_signal": 0, "fair_value": 552.701058, "relative_strength": 2.551982, "rate_of_change": 1.24051487900999, "market_dynamics": -1.06593, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 483.523875, "high": 488.255021, "low": 465.545494, "close": 468.384186, "volume": 195000}, "trend_line": 489.327411, "activity_lines": {"activity_5": 472.169104, "activity_10": 500.177527, "activity_20": 518.246028, "activity_30": 510.592168}, "trend_signal": 0, "fair_value": 549.653484, "relative_strength": 0.430149, "rate_of_change": 1.114515031025049, "market_dynamics": -1.25717, "expectation": {"probability": 44.3204, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 468.384177, "high": 501.502272, "low": 468.384177, "close": 496.771118, "volume": 306100}, "trend_line": 494.121647, "activity_lines": {"activity_5": 478.224988, "activity_10": 495.876483, "activity_20": 515.889465, "activity_30": 511.072407}, "trend_signal": 0, "fair_value": 546.882872, "relative_strength": 3.493021, "rate_of_change": 0.9797603592658766, "market_dynamics": -1.231854, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 496.771098, "high": 515.695753, "low": 490.147484, "close": 510.9646, "volume": 230100}, "trend_line": 499.294377, "activity_lines": {"activity_5": 491.409147, "activity_10": 495.515202, "activity_20": 514.76751, "activity_30": 512.159049}, "trend_signal": 0, "fair_value": 544.037002, "relative_strength": 9.862176, "rate_of_change": 1.0468535494054163, "market_dynamics": -1.124784, "expectation": {"probability": 46.3658, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 518.534424, "high": 519.480655, "low": 480.685179, "close": 492.039948, "volume": 675100}, "trend_line": 502.448479, "activity_lines": {"activity_5": 494.058588, "activity_10": 492.452856, "activity_20": 511.662972, "activity_30": 511.691022}, "trend_signal": 0, "fair_value": 540.67591, "relative_strength": 7.291041, "rate_of_change": 0.6317119008932927, "market_dynamics": -0.913675, "expectation": {"probability": 44.9729, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 495.884024, "high": 495.884024, "low": 429.573924, "close": 447.833221, "volume": 461100}, "trend_line": 503.151252, "activity_lines": {"activity_5": 480.143075, "activity_10": 482.333561, "activity_20": 504.235623, "activity_30": 508.167457}, "trend_signal": 0, "fair_value": 536.584379, "relative_strength": 0.271986, "rate_of_change": 0.13986966412928065, "market_dynamics": -0.851776, "expectation": {"probability": 44.6278, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 449.755276, "high": 462.248478, "low": 442.067139, "close": 442.067139, "volume": 228400}, "trend_line": 503.346413, "activity_lines": {"activity_5": 466.432583, "activity_10": 473.225553, "activity_20": 496.879665, "activity_30": 504.226546}, "trend_signal": 0, "fair_value": 533.457306, "relative_strength": -5.214817, "rate_of_change": 0.03878774011278513, "market_dynamics": -0.919438, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 440.145101, "high": 466.092512, "low": 437.262054, "close": 449.755249, "volume": 440200}, "trend_line": 503.734763, "activity_lines": {"activity_5": 457.039264, "activity_10": 468.041174, "activity_20": 490.764226, "activity_30": 500.769052}, "trend_signal": 0, "fair_value": 530.367594, "relative_strength": -0.62768, "rate_of_change": 0.07715362421784112, "market_dynamics": -0.98249, "expectation": {"probability": 45.3373, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 449.755235, "high": 449.755235, "low": 429.573917, "close": 434.378998, "volume": 263200}, "trend_line": 501.528864, "activity_lines": {"activity_5": 445.65492, "activity_10": 461.569705, "activity_20": 483.574983, "activity_30": 496.294486}, "trend_signal": 0, "fair_value": 527.143552, "relative_strength": -3.466875, "rate_of_change": -0.4379088286189985, "market_dynamics": -1.201769, "expectation": {"probability": 44.3698, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 432.456967, "high": 446.872189, "low": 430.534936, "close": 440.145081, "volume": 191400}, "trend_line": 500.303692, "activity_lines": {"activity_5": 441.29831, "activity_10": 456.386398, "activity_20": 477.601477, "activity_30": 492.334242}, "trend_signal": 0, "fair_value": 523.491526, "relative_strength": -5.310962, "rate_of_change": -0.244287435468517, "market_dynamics": -1.267814, "expectation": {"probability": 45.3424, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 442.067152, "high": 451.677307, "low": 432.45699, "close": 445.911194, "volume": 181100}, "trend_line": 500.153873, "activity_lines": {"activity_5": 442.323395, "activity_10": 452.696097, "activity_20": 472.681077, "activity_30": 488.825049}, "trend_signal": 0, "fair_value": 520.180465, "relative_strength": -6.144664, "rate_of_change": -0.029945611514703024, "market_dynamics": -1.269193, "expectation": {"probability": 45.7998, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 446.872206, "high": 487.23486, "low": 434.379005, "close": 439.184082, "volume": 723500}, "trend_line": 500.978374, "activity_lines": {"activity_5": 441.234245, "activity_10": 448.397735, "activity_20": 467.438789, "activity_30": 484.891514}, "trend_signal": 0, "fair_value": 517.559464, "relative_strength": -10.494343, "rate_of_change": 0.16484946823554797, "market_dynamics": -1.185333, "expectation": {"probability": 44.9984, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 440.145104, "high": 454.560337, "low": 438.223067, "close": 446.872223, "volume": 137300}, "trend_line": 500.135144, "activity_lines": {"activity_5": 442.900012, "activity_10": 446.028128, "activity_20": 463.315576, "activity_30": 481.400794}, "trend_signal": 0, "fair_value": 514.910256, "relative_strength": -9.213572, "rate_of_change": -0.16831664673811822, "market_dynamics": -1.028521, "expectation": {"probability": 45.882, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 451.677307, "high": 461.287431, "low": 441.106103, "close": 448.79425, "volume": 177500}, "trend_line": 499.324442, "activity_lines": {"activity_5": 445.398657, "activity_10": 444.915233, "activity_20": 459.968989, "activity_30": 478.088479}, "trend_signal": 0, "fair_value": 513.018473, "relative_strength": -8.48679, "rate_of_change": -0.16209658723763848, "market_dynamics": -0.854793, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 451.677293, "high": 465.131487, "low": 448.794247, "close": 451.677307, "volume": 146800}, "trend_line": 498.767546, "activity_lines": {"activity_5": 447.897304, "activity_10": 445.4569, "activity_20": 457.386781, "activity_30": 475.01447}, "trend_signal": 0, "fair_value": 511.252466, "relative_strength": -5.042845, "rate_of_change": -0.11152988981861112, "market_dynamics": -0.69397, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 455.521355, "high": 479.546733, "low": 452.638309, "close": 473.78064, "volume": 180500}, "trend_line": 495.28867, "activity_lines": {"activity_5": 456.994914, "activity_10": 450.751221, "activity_20": 457.358689, "activity_30": 473.402411}, "trend_signal": 0, "fair_value": 509.675834, "relative_strength": -2.777936, "rate_of_change": -0.6974944596735966, "market_dynamics": -0.491233, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 479.546743, "high": 504.533128, "low": 473.780649, "close": 484.351807, "volume": 285800}, "trend_line": 493.139937, "activity_lines": {"activity_5": 467.758283, "activity_10": 457.495801, "activity_20": 458.753251, "activity_30": 472.696807}, "trend_signal": 0, "fair_value": 508.125239, "relative_strength": -1.655163, "rate_of_change": -0.4338344747518754, "market_dynamics": -0.242517, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 480.507758, "high": 542.973758, "low": 480.507758, "close": 523.753418, "volume": 567300}, "trend_line": 492.872331, "activity_lines": {"activity_5": 488.64434, "activity_10": 470.635498, "activity_20": 464.360509, "activity_30": 474.671871}, "trend_signal": 0, "fair_value": 506.916632, "relative_strength": 4.87228, "rate_of_change": -0.054265732689989105, "market_dynamics": 0.215116, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 518.948364, "high": 526.636488, "low": 514.143287, "close": 520.870422, "volume": 49700}, "trend_line": 491.089278, "activity_lines": {"activity_5": 503.443986, "activity_10": 481.905593, "activity_20": 469.735932, "activity_30": 476.478199}, "trend_signal": 0, "fair_value": 505.296129, "relative_strength": 3.988268, "rate_of_change": -0.3617677211423734, "market_dynamics": 0.548366, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 522.792412, "high": 528.558505, "low": 493.961965, "close": 522.792419, "volume": 196100}, "trend_line": 490.316522, "activity_lines": {"activity_5": 514.079219, "activity_10": 491.952571, "activity_20": 474.945338, "activity_30": 478.523563}, "trend_signal": 0, "fair_value": 503.598534, "relative_strength": -2.513977, "rate_of_change": -0.15735550227182082, "market_dynamics": 0.76859, "expectation": {"probability": 44.2366, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 524.714467, "high": 556.427924, "low": 509.338206, "close": 552.583862, "volume": 264700}, "trend_line": 491.640749, "activity_lines": {"activity_5": 529.903926, "activity_10": 505.913495, "activity_20": 482.714914, "activity_30": 482.540811}, "trend_signal": 0, "fair_value": 502.163439, "relative_strength": 1.362593, "rate_of_change": 0.27007594902135634, "market_dynamics": 0.986521, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 553.544946, "high": 555.466977, "low": 523.753462, "close": 533.363586, "volume": 198500}, "trend_line": 492.071973, "activity_lines": {"activity_5": 534.068326, "activity_10": 514.440321, "activity_20": 488.307107, "activity_30": 485.232607}, "trend_signal": 0, "fair_value": 501.135652, "relative_strength": -2.05351, "rate_of_change": 0.08771119987045378, "market_dynamics": 0.918759, "expectation": {"probability": 47.3557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 538.168671, "high": 540.090702, "low": 521.831397, "close": 529.519531, "volume": 89600}, "trend_line": 490.671847, "activity_lines": {"activity_5": 533.683923, "activity_10": 520.555874, "activity_20": 493.223774, "activity_30": 487.648578}, "trend_signal": 0, "fair_value": 499.713652, "relative_strength": -4.297545, "rate_of_change": -0.28453683136308194, "market_dynamics": 0.945422, "expectation": {"probability": 46.4925, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 529.519558, "high": 557.388987, "low": 526.636522, "close": 542.973755, "volume": 147900}, "trend_line": 490.382556, "activity_lines": {"activity_5": 537.399853, "activity_10": 527.61497, "activity_20": 499.265851, "activity_30": 491.022895}, "trend_signal": 1, "fair_value": 498.157346, "relative_strength": -4.269928, "rate_of_change": -0.05895814112196079, "market_dynamics": 0.944767, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 542.973741, "high": 545.856788, "low": 461.287445, "close": 484.351807, "volume": 297800}, "trend_line": 488.328447, "activity_lines": {"activity_5": 520.101579, "activity_10": 522.303176, "activity_20": 499.57246, "activity_30": 490.633814}, "trend_signal": 1, "fair_value": 496.553105, "relative_strength": -18.107894, "rate_of_change": -0.418878888505985, "market_dynamics": 0.697287, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 484.351803, "high": 495.88401, "low": 473.780623, "close": 481.468781, "volume": 140700}, "trend_line": 485.673579, "activity_lines": {"activity_5": 504.405003, "activity_10": 515.873113, "activity_20": 499.641106, "activity_30": 490.191255}, "trend_signal": 1, "fair_value": 495.264189, "relative_strength": -19.803624, "rate_of_change": -0.5436644160932866, "market_dynamics": 0.432386, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 481.468754, "high": 506.455166, "low": 481.468754, "close": 487.234863, "volume": 84300}, "trend_line": 482.548555, "activity_lines": {"activity_5": 495.37146, "activity_10": 510.351645, "activity_20": 500.098733, "activity_30": 490.291983}, "trend_signal": 1, "fair_value": 494.131452, "relative_strength": -20.29277, "rate_of_change": -0.6434412196015291, "market_dynamics": 0.158346, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 489.156877, "high": 490.117893, "low": 473.78065, "close": 476.663696, "volume": 83900}, "trend_line": 480.67975, "activity_lines": {"activity_5": 485.889443, "activity_10": 502.855727, "activity_20": 499.334498, "activity_30": 489.912315}, "trend_signal": 1, "fair_value": 492.698479, "relative_strength": -21.274511, "rate_of_change": -0.3872781258250807, "market_dynamics": -0.21409, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 475.702685, "high": 488.195889, "low": 463.209483, "close": 481.468781, "volume": 95900}, "trend_line": 481.809806, "activity_lines": {"activity_5": 481.532843, "activity_10": 497.089638, "activity_20": 498.899755, "activity_30": 489.96322}, "trend_signal": 0, "fair_value": 491.314189, "relative_strength": -18.101555, "rate_of_change": 0.23509540395657771, "market_dynamics": -0.413642, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 489.156877, "high": 490.117893, "low": 472.819634, "close": 476.663696, "volume": 73100}, "trend_line": 482.211954, "activity_lines": {"activity_5": 479.67488, "activity_10": 491.16629, "activity_20": 497.783147, "activity_30": 489.631213}, "trend_signal": 0, "fair_value": 490.030237, "relative_strength": -22.819228, "rate_of_change": 0.08346613020159475, "market_dynamics": -0.579087, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 476.663679, "high": 483.390788, "low": 468.01454, "close": 474.741638, "volume": 341800}, "trend_line": 482.045377, "activity_lines": {"activity_5": 477.688771, "activity_10": 485.732182, "activity_20": 496.309588, "activity_30": 489.149257}, "trend_signal": 0, "fair_value": 488.662433, "relative_strength": -21.533742, "rate_of_change": -0.034544353083378346, "market_dynamics": -0.580425, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 478.585693, "high": 484.351803, "low": 468.014523, "close": 475.702698, "volume": 99300}, "trend_line": 482.289327, "activity_lines": {"activity_5": 476.471493, "activity_10": 481.888124, "activity_20": 494.790271, "activity_30": 488.740052}, "trend_signal": 0, "fair_value": 487.449811, "relative_strength": -18.058112, "rate_of_change": 0.050607268867146664, "market_dynamics": -0.658687, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 476.663669, "high": 485.312809, "low": 473.780623, "close": 476.663696, "volume": 80800}, "trend_line": 481.61908, "activity_lines": {"activity_5": 476.343357, "activity_10": 479.267174, "activity_20": 493.18858, "activity_30": 488.377108}, "trend_signal": 0, "fair_value": 486.273153, "relative_strength": -18.602718, "rate_of_change": -0.13897197438914455, "market_dynamics": -0.7319, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 476.663686, "high": 480.507748, "low": 452.638302, "close": 454.560333, "volume": 71800}, "trend_line": 479.738937, "activity_lines": {"activity_5": 468.847434, "activity_10": 473.588445, "activity_20": 489.339941, "activity_30": 486.631383}, "trend_signal": 0, "fair_value": 484.901159, "relative_strength": -16.993858, "rate_of_change": -0.39037967515738276, "market_dynamics": -0.794155, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 454.560323, "high": 473.780653, "low": 454.560323, "close": 468.014557, "volume": 28100}, "trend_line": 478.938091, "activity_lines": {"activity_5": 467.630149, "activity_10": 471.963455, "activity_20": 486.745201, "activity_30": 485.874971}, "trend_signal": 0, "fair_value": 483.60945, "relative_strength": -16.049053, "rate_of_change": -0.16693370878087294, "market_dynamics": -0.9744, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 467.053531, "high": 469.936588, "low": 465.1315, "close": 468.975555, "volume": 11000}, "trend_line": 479.642835, "activity_lines": {"activity_5": 467.309806, "activity_10": 470.810234, "activity_20": 484.164187, "activity_30": 485.232227}, "trend_signal": 0, "fair_value": 482.270254, "relative_strength": -16.104764, "rate_of_change": 0.14714720195433467, "market_dynamics": -0.998307, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 469.936588, "high": 471.858605, "low": 461.287442, "close": 463.209473, "volume": 32200}, "trend_line": 480.34758, "activity_lines": {"activity_5": 465.451841, "activity_10": 468.835783, "activity_20": 481.056904, "activity_30": 484.17201}, "trend_signal": 0, "fair_value": 481.096764, "relative_strength": -16.702497, "rate_of_change": 0.14693120559176134, "market_dynamics": -1.032582, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 462.248447, "high": 471.858616, "low": 400.743466, "close": 420.924774, "volume": 243200}, "trend_line": 479.386564, "activity_lines": {"activity_5": 450.331858, "activity_10": 459.610031, "activity_20": 474.023184, "activity_30": 480.33828}, "trend_signal": 0, "fair_value": 479.711827, "relative_strength": -24.607094, "rate_of_change": -0.20006679329996258, "market_dynamics": -1.018126, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 426.690906, "high": 435.340046, "low": 384.406216, "close": 394.016327, "volume": 633100}, "trend_line": 478.041142, "activity_lines": {"activity_5": 429.958321, "activity_10": 446.505268, "activity_20": 464.916416, "activity_30": 474.830523}, "trend_signal": 0, "fair_value": 478.243812, "relative_strength": -28.446416, "rate_of_change": -0.2806549246549267, "market_dynamics": -1.01913, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 399.782447, "high": 400.743459, "low": 390.172282, "close": 399.782471, "volume": 76700}, "trend_line": 476.695721, "activity_lines": {"activity_5": 415.543099, "activity_10": 436.03894, "activity_20": 456.962871, "activity_30": 469.781577}, "trend_signal": 0, "fair_value": 476.502796, "relative_strength": -26.457488, "rate_of_change": -0.2814446041968471, "market_dynamics": -1.116392, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 402.66548, "high": 406.509535, "low": 395.938372, "close": 401.704468, "volume": 83900}, "trend_line": 475.222164, "activity_lines": {"activity_5": 406.317348, "activity_10": 427.319907, "activity_20": 449.778135, "activity_30": 464.943431}, "trend_signal": 0, "fair_value": 474.797944, "relative_strength": -25.728346, "rate_of_change": -0.3091189903926096, "market_dynamics": -1.198999, "expectation": {"probability": 49.8733, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 402.665497, "high": 405.548543, "low": 399.782437, "close": 403.626495, "volume": 52500}, "trend_line": 474.036911, "activity_lines": {"activity_5": 402.217013, "activity_10": 420.278281, "activity_20": 443.494923, "activity_30": 460.324356}, "trend_signal": 0, "fair_value": 473.045804, "relative_strength": -25.026098, "rate_of_change": -0.24941029476058815, "market_dynamics": -1.2694, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 403.626522, "high": 415.158702, "low": 401.704491, "close": 409.392609, "volume": 57700}, "trend_line": 472.787591, "activity_lines": {"activity_5": 404.010913, "activity_10": 415.595517, "activity_20": 438.37866, "activity_30": 456.153756}, "trend_signal": 0, "fair_value": 471.348508, "relative_strength": -22.987429, "rate_of_change": -0.2635490973402185, "market_dynamics": -1.301557, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 408.431583, "high": 411.31464, "low": 403.626506, "close": 409.392609, "volume": 53100}, "trend_line": 471.474202, "activity_lines": {"activity_5": 406.573625, "activity_10": 412.135863, "activity_20": 433.83443, "activity_30": 452.063757}, "trend_signal": 0, "fair_value": 469.740626, "relative_strength": -24.343074, "rate_of_change": -0.27779684259945586, "market_dynamics": -1.238118, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 410.353611, "high": 430.534964, "low": 406.509575, "close": 415.158691, "volume": 96600}, "trend_line": 470.256915, "activity_lines": {"activity_5": 410.033278, "activity_10": 410.545819, "activity_20": 430.475451, "activity_30": 448.430498}, "trend_signal": 0, "fair_value": 468.34257, "relative_strength": -24.978946, "rate_of_change": -0.25818740343294516, "market_dynamics": -1.090149, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 417.080712, "high": 419.00275, "low": 401.704491, "close": 417.080719, "volume": 87300}, "trend_line": 468.366918, "activity_lines": {"activity_5": 413.108527, "activity_10": 410.26625, "activity_20": 427.629014, "activity_30": 444.999776}, "trend_signal": 0, "fair_value": 466.950873, "relative_strength": -24.398641, "rate_of_change": -0.4019073276147346, "market_dynamics": -0.921223, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 417.080733, "high": 420.924774, "low": 414.197689, "close": 419.002777, "volume": 28900}, "trend_line": 466.188617, "activity_lines": {"activity_5": 415.799377, "activity_10": 411.279689, "activity_20": 425.27224, "activity_30": 441.814992}, "trend_signal": 0, "fair_value": 465.65495, "relative_strength": -21.184888, "rate_of_change": -0.4650842995704441, "market_dynamics": -0.738943, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 419.002764, "high": 419.002764, "low": 408.431583, "close": 415.158691, "volume": 46800}, "trend_line": 462.568793, "activity_lines": {"activity_5": 416.183781, "activity_10": 412.397961, "activity_20": 422.874277, "activity_30": 438.522739}, "trend_signal": 0, "fair_value": 464.566857, "relative_strength": -16.198136, "rate_of_change": -0.7764719832273369, "market_dynamics": -0.505826, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 415.158708, "high": 416.119724, "low": 388.250258, "close": 389.211273, "volume": 59900}, "trend_line": 458.180154, "activity_lines": {"activity_5": 407.534639, "activity_10": 408.903358, "activity_20": 418.298012, "activity_30": 433.789996}, "trend_signal": 0, "fair_value": 463.383965, "relative_strength": -16.71232, "rate_of_change": -0.9487537997402284, "market_dynamics": -0.481428, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 355.57575, "high": 375.757076, "low": 312.330051, "close": 344.043549, "volume": 394400}, "trend_line": 452.221859, "activity_lines": {"activity_5": 385.175012, "activity_10": 397.283807, "activity_20": 409.859381, "activity_30": 426.426344}, "trend_signal": 0, "fair_value": 462.042674, "relative_strength": -23.776766, "rate_of_change": -1.3004262511117015, "market_dynamics": -0.508854, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 344.043535, "high": 364.22486, "low": 336.355412, "close": 347.887604, "volume": 195900}, "trend_line": 445.39865, "activity_lines": {"activity_5": 368.837746, "activity_10": 387.37661, "activity_20": 402.418374, "activity_30": 419.695102}, "trend_signal": 0, "fair_value": 460.988302, "relative_strength": -28.533306, "rate_of_change": -1.508818926862184, "market_dynamics": -0.625936, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 346.926568, "high": 359.419793, "low": 345.965569, "close": 349.809631, "volume": 56800}, "trend_line": 439.280185, "activity_lines": {"activity_5": 357.75403, "activity_10": 378.797361, "activity_20": 395.764485, "activity_30": 413.528068}, "trend_signal": 0, "fair_value": 459.791268, "relative_strength": -28.100862, "rate_of_change": -1.373705331167923, "market_dynamics": -0.825647, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 349.809648, "high": 363.263865, "low": 348.848633, "close": 356.536774, "volume": 59700}, "trend_line": 433.514093, "activity_lines": {"activity_5": 353.525572, "activity_10": 372.419717, "activity_20": 390.350767, "activity_30": 408.189784}, "trend_signal": 0, "fair_value": 458.363159, "relative_strength": -26.650526, "rate_of_change": -1.3126228309159937, "market_dynamics": -0.813201, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 359.41981, "high": 369.990981, "low": 352.692702, "close": 363.263855, "volume": 78200}, "trend_line": 427.523763, "activity_lines": {"activity_5": 355.447601, "activity_10": 368.226194, "activity_20": 386.149756, "activity_30": 403.65751}, "trend_signal": 0, "fair_value": 456.894721, "relative_strength": -20.097668, "rate_of_change": -1.3818074421862054, "market_dynamics": -0.745228, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 360.380805, "high": 370.951969, "low": 360.380805, "close": 365.185883, "volume": 65700}, "trend_line": 423.551566, "activity_lines": {"activity_5": 359.740135, "activity_10": 365.220835, "activity_20": 382.566541, "activity_30": 399.635712}, "trend_signal": 0, "fair_value": 455.462446, "relative_strength": -19.493981, "rate_of_change": -0.9291172430104182, "market_dynamics": -0.607939, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 368.068915, "high": 375.75707, "low": 363.263838, "close": 372.874023, "volume": 137900}, "trend_line": 419.93174, "activity_lines": {"activity_5": 365.185893, "activity_10": 364.521917, "activity_20": 380.205189, "activity_30": 396.366193}, "trend_signal": 0, "fair_value": 454.150985, "relative_strength": -19.55364, "rate_of_change": -0.8546364340440167, "market_dynamics": -0.326931, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 372.87399, "high": 375.75706, "low": 354.530463, "close": 359.440857, "volume": 269500}, "trend_line": 415.67194, "activity_lines": {"activity_5": 364.488167, "activity_10": 362.184362, "activity_20": 377.022115, "activity_30": 392.463555}, "trend_signal": 0, "fair_value": 452.998684, "relative_strength": -25.80592, "rate_of_change": -1.014402959871522, "market_dynamics": -0.176881, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 355.512543, "high": 371.225795, "low": 349.62007, "close": 370.243713, "volume": 49500}, "trend_line": 412.124607, "activity_lines": {"activity_5": 366.749312, "activity_10": 362.893908, "activity_20": 375.362021, "activity_30": 389.532702}, "trend_signal": 0, "fair_value": 452.035647, "relative_strength": -20.603559, "rate_of_change": -0.8533972728589715, "market_dynamics": -0.054192, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 371.225792, "high": 371.225811, "low": 356.49462, "close": 358.458771, "volume": 45600}, "trend_line": 408.024274, "activity_lines": {"activity_5": 364.168347, "activity_10": 362.277372, "activity_20": 372.820889, "activity_30": 386.07039}, "trend_signal": 0, "fair_value": 450.667027, "relative_strength": -24.456603, "rate_of_change": -0.9949255468747186, "market_dynamics": -0.01625, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 358.458787, "high": 359.440866, "low": 345.691748, "close": 351.584229, "volume": 46900}, "trend_line": 403.854958, "activity_lines": {"activity_5": 359.616207, "activity_10": 360.970056, "activity_20": 369.794361, "activity_30": 382.429096}, "trend_signal": 0, "fair_value": 449.476365, "relative_strength": -24.064846, "rate_of_change": -1.021830382571793, "market_dynamics": -0.133351, "expectation": {"probability": 54.2262, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 348.637977, "high": 352.566293, "low": 329.978483, "close": 337.835114, "volume": 60900}, "trend_line": 399.291407, "activity_lines": {"activity_5": 351.387805, "activity_10": 357.025798, "activity_20": 365.687909, "activity_30": 378.169752}, "trend_signal": 0, "fair_value": 448.323583, "relative_strength": -24.354038, "rate_of_change": -1.1299975175741233, "market_dynamics": -0.271244, "expectation": {"probability": 54.1589, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 335.870954, "high": 351.58423, "low": 335.870954, "close": 346.673828, "volume": 44600}, "trend_line": 394.990445, "activity_lines": {"activity_5": 348.441569, "activity_10": 354.871351, "activity_20": 362.727379, "activity_30": 374.775069}, "trend_signal": 0, "fair_value": 447.311469, "relative_strength": -22.066333, "rate_of_change": -1.0771486499833367, "market_dynamics": -0.323092, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 346.673837, "high": 351.584231, "low": 334.888892, "close": 338.8172, "volume": 60400}, "trend_line": 390.395562, "activity_lines": {"activity_5": 343.727592, "activity_10": 351.345441, "activity_20": 359.289802, "activity_30": 371.150989}, "trend_signal": 0, "fair_value": 446.345004, "relative_strength": -25.999578, "rate_of_change": -1.1632896588169463, "market_dynamics": -0.280492, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 340.781373, "high": 378.100372, "low": 333.906798, "close": 378.100372, "volume": 229600}, "trend_line": 387.846896, "activity_lines": {"activity_5": 354.203107, "activity_10": 355.2841, "activity_20": 359.929553, "activity_30": 370.357751}, "trend_signal": 0, "fair_value": 445.276311, "relative_strength": -15.123814, "rate_of_change": -0.6528419500834308, "market_dynamics": 0.149235, "expectation": {"probability": 54.5368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 383.010752, "high": 443.89963, "low": 372.207885, "close": 392.831543, "volume": 875300}, "trend_line": 385.340796, "activity_lines": {"activity_5": 368.279572, "activity_10": 361.631399, "activity_20": 362.121283, "activity_30": 370.679341}, "trend_signal": 0, "fair_value": 444.266046, "relative_strength": -10.537902, "rate_of_change": -0.64615703408904, "market_dynamics": 0.693035, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 393.813605, "high": 404.616479, "low": 389.885298, "close": 399.706085, "volume": 150700}, "trend_line": 383.031814, "activity_lines": {"activity_5": 381.897729, "activity_10": 368.725967, "activity_20": 365.074051, "activity_30": 371.606134}, "trend_signal": 0, "fair_value": 443.281845, "relative_strength": -8.336305, "rate_of_change": -0.5992051773308774, "market_dynamics": 1.090227, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 398.724028, "high": 420.329746, "low": 395.777792, "close": 401.670258, "volume": 279700}, "trend_line": 380.980506, "activity_lines": {"activity_5": 392.04588, "activity_10": 375.689801, "activity_20": 368.296619, "activity_30": 372.808614}, "trend_signal": 0, "fair_value": 442.424249, "relative_strength": -9.401249, "rate_of_change": -0.5355450709376339, "market_dynamics": 1.49063, "expectation": {"probability": 53.7743, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 402.652332, "high": 440.953412, "low": 402.652332, "close": 432.114685, "volume": 312000}, "trend_line": 381.353503, "activity_lines": {"activity_5": 408.675745, "activity_10": 387.421178, "activity_20": 374.501193, "activity_30": 376.107593}, "trend_signal": 0, "fair_value": 441.821817, "relative_strength": -2.907527, "rate_of_change": 0.0979044843832503, "market_dynamics": 1.572155, "expectation": {"probability": 54.5942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 432.114684, "high": 440.953393, "low": 410.50896, "close": 430.150543, "volume": 198900}, "trend_line": 382.557977, "activity_lines": {"activity_5": 418.431063, "activity_10": 397.670511, "activity_20": 380.437963, "activity_30": 379.255789}, "trend_signal": 0, "fair_value": 441.110783, "relative_strength": -0.839653, "rate_of_change": 0.31584186077346843, "market_dynamics": 1.558915, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 427.204306, "high": 430.150542, "low": 402.652326, "close": 423.27597, "volume": 256300}, "trend_line": 383.341094, "activity_lines": {"activity_5": 422.424845, "activity_10": 405.366436, "activity_20": 385.525062, "activity_30": 381.882757}, "trend_signal": 0, "fair_value": 439.947633, "relative_strength": -5.415326, "rate_of_change": 0.2047054425949153, "market_dynamics": 1.548405, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 425.240144, "high": 430.150538, "low": 421.311829, "close": 421.311829, "volume": 23700}, "trend_line": 383.994673, "activity_lines": {"activity_5": 423.734285, "activity_10": 411.401757, "activity_20": 390.047803, "activity_30": 384.332481}, "trend_signal": 1, "fair_value": 438.8439, "relative_strength": -4.10444, "rate_of_change": 0.17049541784841343, "market_dynamics": 1.438928, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 425.240127, "high": 429.168442, "low": 410.508962, "close": 419.347656, "volume": 115800}, "trend_line": 384.518711, "activity_lines": {"activity_5": 422.948618, "activity_10": 415.562198, "activity_20": 394.033841, "activity_30": 386.613319}, "trend_signal": 1, "fair_value": 437.877595, "relative_strength": -2.154082, "rate_of_change": 0.13647012233422798, "market_dynamics": 1.265436, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 421.311813, "high": 440.9534, "low": 418.365576, "close": 440.9534, "volume": 220700}, "trend_line": 385.570738, "activity_lines": {"activity_5": 428.186373, "activity_10": 422.329614, "activity_20": 399.746435, "activity_30": 390.254267}, "trend_signal": 1, "fair_value": 437.313819, "relative_strength": 5.588054, "rate_of_change": 0.27359578868452245, "market_dynamics": 1.240925, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 448.810026, "high": 459.612893, "low": 441.935474, "close": 452.738342, "volume": 181200}, "trend_line": 387.015596, "activity_lines": {"activity_5": 436.763194, "activity_10": 429.382724, "activity_20": 406.179421, "activity_30": 394.587661}, "trend_signal": 1, "fair_value": 437.005608, "relative_strength": 5.056738, "rate_of_change": 0.3747322754560307, "market_dynamics": 1.276693, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 454.702495, "high": 489.075256, "low": 452.738337, "close": 489.075256, "volume": 243100}, "trend_line": 389.479481, "activity_lines": {"activity_5": 455.946466, "activity_10": 441.685492, "activity_20": 415.646997, "activity_30": 401.172155}, "trend_signal": 1, "fair_value": 436.756306, "relative_strength": 14.987927, "rate_of_change": 0.6366371343856656, "market_dynamics": 1.414048, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 488.093203, "high": 488.093203, "low": 470.415783, "close": 487.111115, "volume": 95400}, "trend_line": 391.813828, "activity_lines": {"activity_5": 470.088405, "activity_10": 451.881258, "activity_20": 424.337561, "activity_30": 407.47097}, "trend_signal": 1, "fair_value": 436.248385, "relative_strength": 17.298109, "rate_of_change": 0.5993504443434285, "market_dynamics": 1.533624, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 484.164859, "high": 501.842287, "low": 472.379913, "close": 494.967743, "volume": 209200}, "trend_line": 394.345993, "activity_lines": {"activity_5": 482.462602, "activity_10": 461.91632, "activity_20": 433.232391, "activity_30": 414.126061}, "trend_signal": 1, "fair_value": 436.306887, "relative_strength": 18.074295, "rate_of_change": 0.6462673900319874, "market_dynamics": 1.572527, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 473.361991, "high": 485.146937, "low": 467.469518, "close": 471.397858, "volume": 135100}, "trend_line": 396.220632, "activity_lines": {"activity_5": 481.938831, "activity_10": 465.96963, "activity_20": 439.237102, "activity_30": 419.097149}, "trend_signal": 1, "fair_value": 436.400322, "relative_strength": 13.564045, "rate_of_change": 0.4753792439321177, "market_dynamics": 1.520632, "expectation": {"probability": 46.2863, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 468.45162, "high": 469.433699, "low": 423.275969, "close": 427.204285, "volume": 128100}, "trend_line": 397.487066, "activity_lines": {"activity_5": 464.654238, "activity_10": 461.273505, "activity_20": 440.551216, "activity_30": 421.096095}, "trend_signal": 1, "fair_value": 436.216466, "relative_strength": 7.545901, "rate_of_change": 0.31962848416233, "market_dynamics": 1.129094, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 425.24015, "high": 433.096772, "low": 415.419361, "close": 428.186371, "volume": 127500}, "trend_line": 400.291826, "activity_lines": {"activity_5": 449.399278, "activity_10": 456.809509, "activity_20": 441.631503, "activity_30": 423.076695}, "trend_signal": 1, "fair_value": 435.912891, "relative_strength": 8.655821, "rate_of_change": 0.7056229598172604, "market_dynamics": 0.719918, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 434.07886, "high": 434.07886, "low": 402.652319, "close": 407.562714, "volume": 86600}, "trend_line": 402.280997, "activity_lines": {"activity_5": 431.329025, "activity_10": 448.506478, "activity_20": 440.382859, "activity_30": 423.545784}, "trend_signal": 1, "fair_value": 435.303091, "relative_strength": 3.226678, "rate_of_change": 0.496930207113447, "market_dynamics": 0.122286, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 408.544813, "high": 420.329758, "low": 408.544813, "close": 413.4552, "volume": 54000}, "trend_line": 404.402516, "activity_lines": {"activity_5": 420.52616, "activity_10": 441.524792, "activity_20": 439.363368, "activity_30": 424.266701}, "trend_signal": 1, "fair_value": 434.845078, "relative_strength": 3.112186, "rate_of_change": 0.5273724127714583, "market_dynamics": -0.434547, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 416.401437, "high": 417.383508, "low": 405.598563, "close": 408.5448, "volume": 56500}, "trend_line": 406.136117, "activity_lines": {"activity_5": 413.520665, "activity_10": 433.757441, "activity_20": 437.558214, "activity_30": 424.533945}, "trend_signal": 1, "fair_value": 434.337586, "relative_strength": 3.55677, "rate_of_change": 0.42868205102858986, "market_dynamics": -0.6934, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 403.634393, "high": 403.634393, "low": 348.637981, "close": 362.387085, "volume": 195500}, "trend_line": 406.106891, "activity_lines": {"activity_5": 395.319468, "activity_10": 418.187026, "activity_20": 431.02505, "activity_30": 421.711427}, "trend_signal": 0, "fair_value": 433.480204, "relative_strength": 1.207987, "rate_of_change": -0.00719610957426724, "market_dynamics": -0.851319, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 294.623641, "high": 363.369174, "low": 294.623641, "close": 355.512543, "volume": 690100}, "trend_line": 405.784446, "activity_lines": {"activity_5": 379.147905, "activity_10": 403.009445, "activity_20": 423.911994, "activity_30": 418.447275}, "trend_signal": 0, "fair_value": 432.632762, "relative_strength": 0.132484, "rate_of_change": -0.07939904669089105, "market_dynamics": -0.808698, "expectation": {"probability": 53.987, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 363.369161, "high": 376.136185, "low": 352.566305, "close": 369.261658, "volume": 175200}, "trend_line": 405.664034, "activity_lines": {"activity_5": 372.404301, "activity_10": 392.760115, "activity_20": 418.286086, "activity_30": 416.090966}, "trend_signal": 0, "fair_value": 431.873454, "relative_strength": 0.876241, "rate_of_change": -0.029673882571632015, "market_dynamics": -0.796231, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 377.11828, "high": 413.455182, "low": 368.279573, "close": 383.992828, "volume": 372800}, "trend_line": 406.482433, "activity_lines": {"activity_5": 373.124491, "activity_10": 387.331897, "activity_20": 414.208121, "activity_30": 414.692824}, "trend_signal": 0, "fair_value": 431.172573, "relative_strength": 2.330297, "rate_of_change": 0.20174305124619438, "market_dynamics": -0.67733, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 385.956978, "high": 390.867372, "low": 375.154114, "close": 376.1362, "volume": 63000}, "trend_line": 406.678849, "activity_lines": {"activity_5": 373.189964, "activity_10": 382.492927, "activity_20": 409.466083, "activity_30": 412.735003}, "trend_signal": 0, "fair_value": 430.487336, "relative_strength": -2.458656, "rate_of_change": 0.04832090738838873, "market_dynamics": -0.730619, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 377.118279, "high": 382.028673, "low": 371.225806, "close": 373.189972, "volume": 108300}, "trend_line": 407.169889, "activity_lines": {"activity_5": 374.433934, "activity_10": 378.85031, "activity_20": 404.710017, "activity_30": 410.57443}, "trend_signal": 0, "fair_value": 429.759211, "relative_strength": -4.578832, "rate_of_change": 0.12074392391132152, "market_dynamics": -0.832313, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 378.100351, "high": 405.598561, "low": 356.494634, "close": 391.849457, "volume": 360900}, "trend_line": 408.512064, "activity_lines": {"activity_5": 381.177539, "activity_10": 379.582404, "activity_20": 402.002285, "activity_30": 409.586015}, "trend_signal": 0, "fair_value": 429.240709, "relative_strength": -0.385382, "rate_of_change": 0.3296351317373563, "market_dynamics": -0.728577, "expectation": {"probability": 56.045, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 396.75985, "high": 401.670244, "low": 391.849464, "close": 392.831543, "volume": 170100}, "trend_line": 410.345278, "activity_lines": {"activity_5": 385.826046, "activity_10": 381.153731, "activity_20": 399.537735, "activity_30": 408.574368}, "trend_signal": 0, "fair_value": 428.7105, "relative_strength": 1.388259, "rate_of_change": 0.44875394426540066, "market_dynamics": -0.795398, "expectation": {"probability": 54.7503, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 394.795685, "high": 435.060925, "low": 391.849457, "close": 422.293915, "volume": 610400}, "trend_line": 412.865948, "activity_lines": {"activity_5": 398.724017, "activity_10": 388.349692, "activity_20": 400.014746, "activity_30": 409.345248}, "trend_signal": 0, "fair_value": 428.333148, "relative_strength": 6.537772, "rate_of_change": 0.614280250106837, "market_dynamics": -0.454742, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 424.258057, "high": 445.863791, "low": 420.329741, "close": 428.186371, "volume": 262100}, "trend_line": 415.84492, "activity_lines": {"activity_5": 411.032735, "activity_10": 396.456305, "activity_20": 401.038913, "activity_30": 410.333663}, "trend_signal": 0, "fair_value": 427.981566, "relative_strength": 8.472031, "rate_of_change": 0.7215349230012059, "market_dynamics": -0.078967, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 430.150551, "high": 447.827958, "low": 429.168472, "close": 432.114685, "volume": 143700}, "trend_line": 417.645397, "activity_lines": {"activity_5": 421.18088, "activity_10": 404.920037, "activity_20": 402.498001, "activity_30": 411.383325}, "trend_signal": 0, "fair_value": 427.739176, "relative_strength": 8.994251, "rate_of_change": 0.4329683767689168, "market_dynamics": 0.136935, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 433.096779, "high": 444.881708, "low": 432.1147, "close": 435.060944, "volume": 116300}, "trend_line": 419.053044, "activity_lines": {"activity_5": 428.382796, "activity_10": 412.651679, "activity_20": 404.335893, "activity_30": 412.506909}, "trend_signal": 0, "fair_value": 427.647689, "relative_strength": 7.968522, "rate_of_change": 0.33704358053777306, "market_dynamics": 0.452103, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 433.09678, "high": 440.953393, "low": 429.168464, "close": 436.042999, "volume": 78800}, "trend_line": 420.264274, "activity_lines": {"activity_5": 433.031299, "activity_10": 419.115541, "activity_20": 406.524525, "activity_30": 413.603035}, "trend_signal": 0, "fair_value": 427.544494, "relative_strength": 3.404233, "rate_of_change": 0.28903978084454635, "market_dynamics": 0.466535, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 441.935497, "high": 441.935497, "low": 423.275992, "close": 426.222229, "volume": 121700}, "trend_line": 421.082673, "activity_lines": {"activity_5": 431.525448, "activity_10": 422.579602, "activity_20": 408.021027, "activity_30": 413.987419}, "trend_signal": 0, "fair_value": 427.468356, "relative_strength": 1.834136, "rate_of_change": 0.19473437325771817, "market_dynamics": 0.443203, "expectation": {"probability": 54.2229, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 426.222223, "high": 428.186388, "low": 416.401434, "close": 421.311829, "volume": 58300}, "trend_line": 420.722578, "activity_lines": {"activity_5": 428.120909, "activity_10": 424.383056, "activity_20": 409.377231, "activity_30": 414.002203}, "trend_signal": 0, "fair_value": 427.312736, "relative_strength": 1.177957, "rate_of_change": -0.08551646103946936, "market_dynamics": 0.450842, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 422.2939, "high": 425.240137, "low": 416.401436, "close": 417.383514, "volume": 109400}, "trend_line": 420.29701, "activity_lines": {"activity_5": 423.865234, "activity_10": 424.650896, "activity_20": 410.597815, "activity_30": 413.78678}, "trend_signal": 0, "fair_value": 427.01792, "relative_strength": -0.397599, "rate_of_change": -0.10115169050898866, "market_dynamics": 0.430606, "expectation": {"probability": 56.1012, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 417.383522, "high": 437.025089, "low": 417.383497, "close": 425.240143, "volume": 67300}, "trend_line": 420.362483, "activity_lines": {"activity_5": 423.210514, "activity_10": 425.543695, "activity_20": 412.613415, "activity_30": 414.105691}, "trend_signal": 0, "fair_value": 426.851477, "relative_strength": -2.393814, "rate_of_change": 0.015577793427556677, "market_dynamics": 0.413411, "expectation": {"probability": 55.271, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 429.168442, "high": 435.060945, "low": 422.293914, "close": 431.132629, "volume": 57700}, "trend_line": 420.689843, "activity_lines": {"activity_5": 425.174676, "activity_10": 426.900752, "activity_20": 415.204234, "activity_30": 414.80054}, "trend_signal": 0, "fair_value": 426.668799, "relative_strength": 0.601328, "rate_of_change": 0.07787564619557136, "market_dynamics": 0.412674, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 427.204298, "high": 438.007165, "low": 425.24014, "close": 434.078857, "volume": 111400}, "trend_line": 421.180883, "activity_lines": {"activity_5": 428.448272, "activity_10": 428.097103, "activity_20": 417.963408, "activity_30": 415.664347}, "trend_signal": 0, "fair_value": 426.481005, "relative_strength": -1.284379, "rate_of_change": 0.11672257083706158, "market_dynamics": 0.440275, "expectation": {"probability": 56.6005, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 457.648735, "high": 484.164859, "low": 438.007159, "close": 469.433685, "volume": 518800}, "trend_line": 422.130226, "activity_lines": {"activity_5": 442.983036, "activity_10": 435.507333, "activity_20": 423.991501, "activity_30": 418.777431}, "trend_signal": 0, "fair_value": 426.609855, "relative_strength": 2.60628, "rate_of_change": 0.22540030621475263, "market_dynamics": 0.708934, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 481.21864, "high": 514.609323, "low": 477.290325, "close": 511.663086, "volume": 402600}, "trend_line": 424.094384, "activity_lines": {"activity_5": 468.386143, "activity_10": 449.845685, "activity_20": 433.751495, "activity_30": 424.553744}, "trend_signal": 1, "fair_value": 427.069414, "relative_strength": 13.19579, "rate_of_change": 0.46529669732770984, "market_dynamics": 1.031981, "expectation": {"probability": 51.949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 520.50178, "high": 599.068115, "low": 520.50178, "close": 599.068115, "volume": 930500}, "trend_line": 427.760812, "activity_lines": {"activity_5": 516.638954, "activity_10": 478.629525, "activity_20": 451.124938, "activity_30": 435.842372}, "trend_signal": 1, "fair_value": 428.125265, "relative_strength": 31.126999, "rate_of_change": 0.864531137012179, "market_dynamics": 1.402091, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 599.068114, "high": 604.96059, "low": 527.376372, "close": 549.964172, "volume": 1087500}, "trend_line": 429.855914, "activity_lines": {"activity_5": 536.935254, "activity_10": 495.503428, "activity_20": 462.662028, "activity_30": 443.72646}, "trend_signal": 1, "fair_value": 429.070372, "relative_strength": 18.939305, "rate_of_change": 0.48978352883807347, "market_dynamics": 1.668522, "expectation": {"probability": 47.729, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 556.838734, "high": 572.551996, "low": 546.035863, "close": 563.713257, "volume": 492200}, "trend_line": 432.147431, "activity_lines": {"activity_5": 553.892478, "activity_10": 512.80587, "activity_20": 474.648066, "activity_30": 452.362418}, "trend_signal": 1, "fair_value": 430.169621, "relative_strength": 16.604567, "rate_of_change": 0.5330895598658668, "market_dynamics": 1.659258, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 564.695365, "high": 571.569917, "low": 541.125425, "close": 555.856628, "volume": 315300}, "trend_line": 434.962724, "activity_lines": {"activity_5": 559.588533, "activity_10": 526.179997, "activity_20": 485.030042, "activity_30": 460.343656}, "trend_signal": 1, "fair_value": 431.344523, "relative_strength": 13.773105, "rate_of_change": 0.651465865129717, "market_dynamics": 1.532091, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 581.3907, "high": 583.354858, "low": 548.0, "close": 548.0, "volume": 327000}, "trend_line": 438.989248, "activity_lines": {"activity_5": 556.904183, "activity_10": 535.679377, "activity_20": 493.807956, "activity_30": 467.636384}, "trend_signal": 1, "fair_value": 432.649472, "relative_strength": 10.799628, "rate_of_change": 0.9257170276503959, "market_dynamics": 1.312491, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 550.0, "high": 553.0, "low": 522.0, "close": 541.0, "volume": 270400}, "trend_line": 442.749702, "activity_lines": {"activity_5": 549.464038, "activity_10": 541.531185, "activity_20": 501.086775, "activity_30": 474.217722}, "trend_signal": 1, "fair_value": 433.733647, "relative_strength": 7.967708, "rate_of_change": 0.8566164244642361, "market_dynamics": 1.091096, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 547.0, "high": 556.0, "low": 523.0, "close": 529.0, "volume": 188600}, "trend_line": 446.797611, "activity_lines": {"activity_5": 541.895101, "activity_10": 543.09645, "activity_20": 506.512496, "activity_30": 479.782258}, "trend_signal": 1, "fair_value": 434.953195, "relative_strength": 0.138154, "rate_of_change": 0.9142657762872992, "market_dynamics": 0.82854, "expectation": {"probability": 45.0831, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 515.0, "high": 526.0, "low": 503.0, "close": 509.0, "volume": 154600}, "trend_line": 449.982438, "activity_lines": {"activity_5": 529.057109, "activity_10": 539.245944, "activity_20": 509.385033, "activity_30": 483.795315}, "trend_signal": 1, "fair_value": 436.153718, "relative_strength": -2.907059, "rate_of_change": 0.712812002927201, "market_dynamics": 0.543857, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 517.0, "high": 540.0, "low": 513.0, "close": 522.0, "volume": 151600}, "trend_line": 453.764278, "activity_lines": {"activity_5": 524.2, "activity_10": 536.396873, "activity_20": 513.08278, "activity_30": 488.441609}, "trend_signal": 1, "fair_value": 437.431508, "relative_strength": -4.1768, "rate_of_change": 0.8404416885265171, "market_dynamics": 0.289089, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 525.0, "high": 533.0, "low": 500.0, "close": 508.0, "volume": 118000}, "trend_line": 458.618042, "activity_lines": {"activity_5": 516.933333, "activity_10": 530.046595, "activity_20": 515.000462, "activity_30": 491.940688}, "trend_signal": 1, "fair_value": 438.552834, "relative_strength": -12.372093, "rate_of_change": 1.069666396260486, "market_dynamics": 0.01006, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 512.0, "high": 530.0, "low": 491.0, "close": 525.0, "volume": 180300}, "trend_line": 464.267624, "activity_lines": {"activity_5": 518.0, "activity_10": 526.853829, "activity_20": 518.175833, "activity_30": 496.223395}, "trend_signal": 1, "fair_value": 439.807396, "relative_strength": -5.899124, "rate_of_change": 1.2318708560532403, "market_dynamics": -0.180753, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 535.0, "high": 559.0, "low": 535.0, "close": 550.0, "volume": 264600}, "trend_line": 470.292235, "activity_lines": {"activity_5": 528.466667, "activity_10": 529.553209, "activity_20": 523.303876, "activity_30": 501.754516}, "trend_signal": 1, "fair_value": 441.197953, "relative_strength": -1.806985, "rate_of_change": 1.2976590846662166, "market_dynamics": -0.229274, "expectation": {"probability": 52.2045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 500.0, "high": 502.0, "low": 460.0, "close": 485.0, "volume": 782500}, "trend_line": 473.659141, "activity_lines": {"activity_5": 515.866667, "activity_10": 520.433757, "activity_20": 521.698789, "activity_30": 502.703404}, "trend_signal": 1, "fair_value": 442.165777, "relative_strength": -10.24968, "rate_of_change": 0.7159178377673984, "market_dynamics": -0.345261, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 492.0, "high": 513.0, "low": 485.0, "close": 508.0, "volume": 167400}, "trend_line": 478.054601, "activity_lines": {"activity_5": 512.533333, "activity_10": 516.927273, "activity_20": 522.004285, "activity_30": 504.918944}, "trend_signal": 1, "fair_value": 443.31743, "relative_strength": -8.983384, "rate_of_change": 0.9279795573500847, "market_dynamics": -0.479007, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 510.0, "high": 529.0, "low": 495.0, "close": 496.0, "volume": 204000}, "trend_line": 482.148269, "activity_lines": {"activity_5": 506.133333, "activity_10": 512.109091, "activity_20": 520.754123, "activity_30": 506.076711}, "trend_signal": 1, "fair_value": 444.495276, "relative_strength": -11.482944, "rate_of_change": 0.8563180840508293, "market_dynamics": -0.646958, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 496.0, "high": 500.0, "low": 485.0, "close": 492.0, "volume": 125800}, "trend_line": 485.48662, "activity_lines": {"activity_5": 499.2, "activity_10": 507.509091, "activity_20": 518.748644, "activity_30": 506.712307}, "trend_signal": 1, "fair_value": 445.641415, "relative_strength": -12.599807, "rate_of_change": 0.6923909541195488, "market_dynamics": -0.879495, "expectation": {"probability": 49.0168, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 492.0, "high": 508.0, "low": 487.0, "close": 491.0, "volume": 125300}, "trend_line": 488.758902, "activity_lines": {"activity_5": 494.133333, "activity_10": 503.618182, "activity_20": 516.330023, "activity_30": 507.068009}, "trend_signal": 1, "fair_value": 446.926717, "relative_strength": -10.248869, "rate_of_change": 0.6740210471711787, "market_dynamics": -1.03139, "expectation": {"probability": 47.3722, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 497.0, "high": 505.0, "low": 488.0, "close": 497.0, "volume": 105600}, "trend_line": 491.249105, "activity_lines": {"activity_5": 495.0, "activity_10": 501.509091, "activity_20": 514.197747, "activity_30": 507.599693}, "trend_signal": 1, "fair_value": 448.153432, "relative_strength": -11.267107, "rate_of_change": 0.5094951702792737, "market_dynamics": -1.068007, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 498.0, "high": 504.0, "low": 498.0, "close": 500.0, "volume": 21000}, "trend_line": 493.642892, "activity_lines": {"activity_5": 496.066667, "activity_10": 500.163636, "activity_20": 512.051562, "activity_30": 508.164266}, "trend_signal": 1, "fair_value": 449.47823, "relative_strength": -9.904215, "rate_of_change": 0.4872857732738326, "market_dynamics": -1.088168, "expectation": {"probability": 52.417, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 500.0, "high": 503.0, "low": 487.0, "close": 501.0, "volume": 159800}, "trend_line": 495.93907, "activity_lines": {"activity_5": 498.0, "activity_10": 499.4, "activity_20": 509.855061, "activity_30": 508.638919}, "trend_signal": 1, "fair_value": 450.809438, "relative_strength": -12.344436, "rate_of_change": 0.46514961264751636, "market_dynamics": -1.015681, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 504.0, "high": 509.0, "low": 501.0, "close": 506.0, "volume": 86100}, "trend_line": 498.303705, "activity_lines": {"activity_5": 501.266667, "activity_10": 499.672727, "activity_20": 508.185527, "activity_30": 509.288011}, "trend_signal": 1, "fair_value": 452.190895, "relative_strength": -14.434332, "rate_of_change": 0.47679949877713085, "market_dynamics": -0.906171, "expectation": {"probability": 54.0753, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 506.0, "high": 529.0, "low": 504.0, "close": 505.0, "volume": 179800}, "trend_line": 500.602271, "activity_lines": {"activity_5": 503.266667, "activity_10": 500.109091, "activity_20": 506.863936, "activity_30": 509.72003}, "trend_signal": 0, "fair_value": 453.474957, "relative_strength": -14.166839, "rate_of_change": 0.461278127562787, "market_dynamics": -0.733523, "expectation": {"probability": 59.1339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 503.0, "high": 504.0, "low": 476.0, "close": 487.0, "volume": 176400}, "trend_line": 502.628197, "activity_lines": {"activity_5": 498.333333, "activity_10": 498.090909, "activity_20": 504.042174, "activity_30": 508.842464}, "trend_signal": 0, "fair_value": 454.661832, "relative_strength": -15.9355, "rate_of_change": 0.4046977245934282, "market_dynamics": -0.679219, "expectation": {"probability": 62.6638, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 488.0, "high": 497.0, "low": 481.0, "close": 491.0, "volume": 95700}, "trend_line": 504.951136, "activity_lines": {"activity_5": 495.4, "activity_10": 496.763636, "activity_20": 501.966667, "activity_30": 508.092258}, "trend_signal": 0, "fair_value": 455.84402, "relative_strength": -16.178606, "rate_of_change": 0.46215851276644937, "market_dynamics": -0.6742, "expectation": {"probability": 63.6622, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 498.0, "high": 506.0, "low": 493.0, "close": 494.0, "volume": 91400}, "trend_line": 507.505019, "activity_lines": {"activity_5": 494.066667, "activity_10": 496.290909, "activity_20": 500.485714, "activity_30": 507.385733}, "trend_signal": 0, "fair_value": 456.748225, "relative_strength": -19.076062, "rate_of_change": 0.5057683442858885, "market_dynamics": -0.708105, "expectation": {"probability": 63.5412, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 502.0, "high": 583.0, "low": 502.0, "close": 566.0, "volume": 425200}, "trend_line": 512.197014, "activity_lines": {"activity_5": 517.2, "activity_10": 508.945455, "activity_20": 506.119048, "activity_30": 511.159603}, "trend_signal": 0, "fair_value": 458.095771, "relative_strength": -6.724274, "rate_of_change": 0.9245218912800471, "market_dynamics": -0.39066, "expectation": {"probability": 60.4119, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 566.0, "high": 579.0, "low": 559.0, "close": 577.0, "volume": 193300}, "trend_line": 517.05926, "activity_lines": {"activity_5": 540.0, "activity_10": 522.254545, "activity_20": 512.680952, "activity_30": 515.34044}, "trend_signal": 0, "fair_value": 459.246945, "relative_strength": -7.901899, "rate_of_change": 0.9492921409338844, "market_dynamics": 0.125666, "expectation": {"probability": 57.3117, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 574.0, "high": 578.0, "low": 535.0, "close": 563.0, "volume": 233800}, "trend_line": 521.356631, "activity_lines": {"activity_5": 553.333333, "activity_10": 531.454545, "activity_20": 517.680952, "activity_30": 518.304359}, "trend_signal": 0, "fair_value": 460.120342, "relative_strength": -4.663006, "rate_of_change": 0.8311176943238572, "market_dynamics": 0.590621, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 539.0, "high": 570.0, "low": 527.0, "close": 538.0, "volume": 151200}, "trend_line": 523.642175, "activity_lines": {"activity_5": 553.266667, "activity_10": 534.909091, "activity_20": 520.042857, "activity_30": 519.378125}, "trend_signal": 0, "fair_value": 460.772828, "relative_strength": -5.676025, "rate_of_change": 0.43838398978758913, "market_dynamics": 0.93245, "expectation": {"probability": 53.3975, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 538.0, "high": 548.0, "low": 523.0, "close": 527.0, "volume": 90300}, "trend_line": 524.153406, "activity_lines": {"activity_5": 546.4, "activity_10": 535.672727, "activity_20": 521.280952, "activity_30": 519.594759}, "trend_signal": 0, "fair_value": 461.342669, "relative_strength": -6.644341, "rate_of_change": 0.09762983663416076, "market_dynamics": 0.764704, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 508.0, "high": 536.0, "low": 497.0, "close": 529.0, "volume": 141600}, "trend_line": 521.817802, "activity_lines": {"activity_5": 538.0, "activity_10": 536.327273, "activity_20": 522.619048, "activity_30": 519.907442}, "trend_signal": 0, "fair_value": 461.525002, "relative_strength": -6.104125, "rate_of_change": -0.4455955018634352, "market_dynamics": 0.545491, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 521.0, "high": 533.0, "low": 502.0, "close": 522.0, "volume": 111600}, "trend_line": 520.885663, "activity_lines": {"activity_5": 529.733333, "activity_10": 535.290909, "activity_20": 523.271429, "activity_30": 519.919197}, "trend_signal": 0, "fair_value": 461.814103, "relative_strength": -6.758162, "rate_of_change": -0.17863303943011252, "market_dynamics": 0.2864, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 525.0, "high": 550.0, "low": 523.0, "close": 529.0, "volume": 122000}, "trend_line": 519.728554, "activity_lines": {"activity_5": 527.466667, "activity_10": 535.218182, "activity_20": 524.72381, "activity_30": 520.442702}, "trend_signal": 1, "fair_value": 462.317913, "relative_strength": -11.608271, "rate_of_change": -0.22214260867456265, "market_dynamics": 0.1562, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 529.0, "high": 543.0, "low": 522.0, "close": 542.0, "volume": 83500}, "trend_line": 519.266667, "activity_lines": {"activity_5": 531.8, "activity_10": 536.745455, "activity_20": 527.204762, "activity_30": 521.87957}, "trend_signal": 1, "fair_value": 463.135547, "relative_strength": -11.618965, "rate_of_change": -0.08887081466762109, "market_dynamics": 0.120812, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 545.0, "high": 545.0, "low": 504.0, "close": 505.0, "volume": 178800}, "trend_line": 517.833333, "activity_lines": {"activity_5": 523.533333, "activity_10": 530.618182, "activity_20": 526.0, "activity_30": 520.95914}, "trend_signal": 1, "fair_value": 463.346001, "relative_strength": -19.021494, "rate_of_change": -0.27603042734879524, "market_dynamics": -0.046067, "expectation": {"probability": 59.1166, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 502.0, "high": 515.0, "low": 501.0, "close": 508.0, "volume": 58100}, "trend_line": 516.733333, "activity_lines": {"activity_5": 517.733333, "activity_10": 524.836364, "activity_20": 525.038095, "activity_30": 520.324731}, "trend_signal": 1, "fair_value": 463.569621, "relative_strength": -18.009347, "rate_of_change": -0.21242355984063752, "market_dynamics": -0.230582, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 518.0, "high": 518.0, "low": 505.0, "close": 509.0, "volume": 32300}, "trend_line": 516.066667, "activity_lines": {"activity_5": 513.666667, "activity_10": 520.290909, "activity_20": 524.095238, "activity_30": 519.825806}, "trend_signal": 0, "fair_value": 463.829979, "relative_strength": -21.775405, "rate_of_change": -0.12901548195652474, "market_dynamics": -0.424735, "expectation": {"probability": 63.1076, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 507.0, "high": 519.0, "low": 499.0, "close": 508.0, "volume": 115000}, "trend_line": 516.033333, "activity_lines": {"activity_5": 510.133333, "activity_10": 516.8, "activity_20": 522.971429, "activity_30": 519.305376}, "trend_signal": 0, "fair_value": 463.380319, "relative_strength": -19.958285, "rate_of_change": -0.006459242987705246, "market_dynamics": -0.620336, "expectation": {"probability": 62.5661, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 477.0, "high": 508.0, "low": 465.0, "close": 502.0, "volume": 341300}, "trend_line": 515.366667, "activity_lines": {"activity_5": 506.0, "activity_10": 513.218182, "activity_20": 521.22381, "activity_30": 518.4}, "trend_signal": 0, "fair_value": 463.080231, "relative_strength": -22.934146, "rate_of_change": -0.12919049165375598, "market_dynamics": -0.654783, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 506.0, "high": 514.0, "low": 484.0, "close": 507.0, "volume": 134900}, "trend_line": 515.333333, "activity_lines": {"activity_5": 506.2, "activity_10": 511.2, "activity_20": 519.942857, "activity_30": 517.860215}, "trend_signal": 0, "fair_value": 462.921374, "relative_strength": -25.188875, "rate_of_change": -0.0064680162948854425, "market_dynamics": -0.742321, "expectation": {"probability": 61.9866, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 489.0, "high": 497.0, "low": 489.0, "close": 495.0, "volume": 12100}, "trend_line": 514.333333, "activity_lines": {"activity_5": 502.266667, "activity_10": 507.363636, "activity_20": 517.490476, "activity_30": 516.548387}, "trend_signal": 0, "fair_value": 462.412643, "relative_strength": -26.703617, "rate_of_change": -0.19404915924582739, "market_dynamics": -0.906183, "expectation": {"probability": 61.4569, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 491.0, "high": 526.0, "low": 487.0, "close": 510.0, "volume": 471800}, "trend_line": 513.0, "activity_lines": {"activity_5": 504.2, "activity_10": 506.872727, "activity_20": 516.519048, "activity_30": 516.268817}, "trend_signal": 0, "fair_value": 462.182034, "relative_strength": -23.295108, "rate_of_change": -0.25923519135401607, "market_dynamics": -0.845604, "expectation": {"probability": 61.6046, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 510.0, "high": 518.0, "low": 501.0, "close": 510.0, "volume": 132300}, "trend_line": 513.833333, "activity_lines": {"activity_5": 506.066667, "activity_10": 506.6, "activity_20": 515.52381, "activity_30": 516.075269}, "trend_signal": 0, "fair_value": 462.163719, "relative_strength": -28.354928, "rate_of_change": 0.16244307992203483, "market_dynamics": -0.887295, "expectation": {"probability": 62.0744, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 509.0, "high": 516.0, "low": 497.0, "close": 497.0, "volume": 139600}, "trend_line": 513.466667, "activity_lines": {"activity_5": 503.466667, "activity_10": 504.309091, "activity_20": 513.180952, "activity_30": 514.989247}, "trend_signal": 0, "fair_value": 462.013547, "relative_strength": -27.765808, "rate_of_change": -0.0713589361474938, "market_dynamics": -0.843517, "expectation": {"probability": 60.5684, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 497.0, "high": 529.0, "low": 497.0, "close": 529.0, "volume": 177000}, "trend_line": 514.566667, "activity_lines": {"activity_5": 511.866667, "activity_10": 508.654545, "activity_20": 513.857143, "activity_30": 515.991398}, "trend_signal": 0, "fair_value": 461.740962, "relative_strength": -23.071837, "rate_of_change": 0.21423006997258942, "market_dynamics": -0.460491, "expectation": {"probability": 57.5304, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 533.0, "high": 539.0, "low": 517.0, "close": 530.0, "volume": 124400}, "trend_line": 515.833333, "activity_lines": {"activity_5": 519.133333, "activity_10": 512.745455, "activity_20": 514.461905, "activity_30": 516.987097}, "trend_signal": 0, "fair_value": 461.602164, "relative_strength": -21.144121, "rate_of_change": 0.24616168928796672, "market_dynamics": -0.296317, "expectation": {"probability": 57.8715, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87ceefbf-fb32-49eb-9e87-b2ebc14a28ca/", "share_image": "https://sharemaestro.com/terminal/87ceefbf-fb32-49eb-9e87-b2ebc14a28ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}