{"ticker": {"uuid": "87cfce2d-385b-4749-8a7d-4356317a7a88", "symbol": "XACTC25", "name": "XACT OMXC25 ESG A1 DKK", "exchange": "CPH", "asset_type": "ETF", "sector": "", "industry": "", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, XACTC25 rose 3.82%, moving from 195.72 to 203.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1.03 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is undecided at 53.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "203.20"}, {"label": "12-Week Change", "value": "3.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.88%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.03"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 202.350006, "high": 207.649994, "low": 202.100006, "close": 203.199997, "volume": 1261316}, "trend_line": 196.472666, "activity_lines": {"activity_5": 205.06333, "activity_10": 203.300362, "activity_20": 199.777713, "activity_30": 197.255548}, "trend_signal": 1, "fair_value": 191.702051, "relative_strength": 1.031496, "rate_of_change": 0.0679094697749601, "market_dynamics": 0.997348, "expectation": {"probability": 53.8772, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 178.720001, "high": 185.800003, "low": 178.279999, "close": 181.619995, "volume": 207775}, "trend_line": 181.286, "activity_lines": {"activity_5": 181.969332, "activity_10": 182.70618, "activity_20": 183.822379, "activity_30": 183.022752}, "trend_signal": 1, "fair_value": 172.276411, "relative_strength": 0.89169, "rate_of_change": 0.16907945629351953, "market_dynamics": -1.024571, "expectation": {"probability": 56.8939, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 180.979996, "high": 181.639999, "low": 176.740005, "close": 177.320007, "volume": 188273}, "trend_line": 181.433333, "activity_lines": {"activity_5": 180.122668, "activity_10": 181.613818, "activity_20": 183.172666, "activity_30": 182.766881}, "trend_signal": 0, "fair_value": 172.491539, "relative_strength": 0.883259, "rate_of_change": 0.0812710303057066, "market_dynamics": -1.134248, "expectation": {"probability": 57.6153, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 177.5, "high": 182.0, "low": 177.5, "close": 180.339996, "volume": 113655}, "trend_line": 181.796, "activity_lines": {"activity_5": 179.736, "activity_10": 181.20909, "activity_20": 182.831999, "activity_30": 182.696343}, "trend_signal": 0, "fair_value": 172.724488, "relative_strength": 1.296362, "rate_of_change": 0.19988995076223817, "market_dynamics": -1.176346, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 180.339996, "high": 183.160004, "low": 176.800003, "close": 178.600006, "volume": 235539}, "trend_line": 181.854667, "activity_lines": {"activity_5": 179.225335, "activity_10": 180.602182, "activity_20": 182.318857, "activity_30": 182.49015}, "trend_signal": 0, "fair_value": 172.967308, "relative_strength": 0.909637, "rate_of_change": 0.03227078703602611, "market_dynamics": -1.122745, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 178.619995, "high": 180.380005, "low": 173.820007, "close": 175.559998, "volume": 272224}, "trend_line": 181.802667, "activity_lines": {"activity_5": 177.965334, "activity_10": 179.490546, "activity_20": 181.548761, "activity_30": 182.084043}, "trend_signal": 0, "fair_value": 173.173718, "relative_strength": 0.747565, "rate_of_change": -0.028594262032325235, "market_dynamics": -1.183392, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 175.559998, "high": 180.0, "low": 173.0, "close": 178.059998, "volume": 160600}, "trend_line": 181.762667, "activity_lines": {"activity_5": 177.756, "activity_10": 179.005091, "activity_20": 181.068476, "activity_30": 181.84258}, "trend_signal": 0, "fair_value": 173.379103, "relative_strength": 1.169373, "rate_of_change": -0.02200187745321715, "market_dynamics": -1.187379, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 177.539993, "high": 179.039993, "low": 174.740005, "close": 175.699997, "volume": 142051}, "trend_line": 181.692, "activity_lines": {"activity_5": 176.997332, "activity_10": 178.147272, "activity_20": 180.395332, "activity_30": 181.45144}, "trend_signal": 0, "fair_value": 173.584872, "relative_strength": 1.48384, "rate_of_change": -0.038878720898162245, "market_dynamics": -1.26526, "expectation": {"probability": 56.4387, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 175.559998, "high": 176.0, "low": 172.320007, "close": 174.839996, "volume": 141623}, "trend_line": 181.514666, "activity_lines": {"activity_5": 176.059998, "activity_10": 177.286181, "activity_20": 179.677142, "activity_30": 181.009375}, "trend_signal": 0, "fair_value": 173.755, "relative_strength": 1.710463, "rate_of_change": -0.09760143539616596, "market_dynamics": -1.395855, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 175.199997, "high": 175.199997, "low": 166.399994, "close": 171.600006, "volume": 234400}, "trend_line": 181.391333, "activity_lines": {"activity_5": 174.409333, "activity_10": 176.060364, "activity_20": 178.722571, "activity_30": 180.36972}, "trend_signal": 0, "fair_value": 173.873077, "relative_strength": 1.206332, "rate_of_change": -0.06794657573289552, "market_dynamics": -1.469866, "expectation": {"probability": 52.7816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 171.059998, "high": 177.020004, "low": 171.0, "close": 174.080002, "volume": 237039}, "trend_line": 181.464666, "activity_lines": {"activity_5": 174.052001, "activity_10": 175.484728, "activity_20": 178.08419, "activity_30": 179.898021}, "trend_signal": 0, "fair_value": 173.999359, "relative_strength": 1.284692, "rate_of_change": 0.04042806168693352, "market_dynamics": -1.423097, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 174.800003, "high": 174.800003, "low": 163.160004, "close": 165.279999, "volume": 295108}, "trend_line": 181.140666, "activity_lines": {"activity_5": 170.860001, "activity_10": 173.395273, "activity_20": 176.663714, "activity_30": 178.853849}, "trend_signal": 0, "fair_value": 174.100513, "relative_strength": 1.324801, "rate_of_change": -0.1785471558413382, "market_dynamics": -1.317396, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 165.039993, "high": 166.0, "low": 160.380005, "close": 163.160004, "volume": 235830}, "trend_line": 180.518666, "activity_lines": {"activity_5": 167.813335, "activity_10": 171.217455, "activity_20": 175.132953, "activity_30": 177.693806}, "trend_signal": 0, "fair_value": 174.213718, "relative_strength": 1.034761, "rate_of_change": -0.3433795479144446, "market_dynamics": -1.311852, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 164.039993, "high": 171.160004, "low": 163.419998, "close": 168.0, "volume": 210376}, "trend_line": 180.154666, "activity_lines": {"activity_5": 167.216002, "activity_10": 170.177092, "activity_20": 174.166857, "activity_30": 176.88615}, "trend_signal": 0, "fair_value": 174.295129, "relative_strength": 1.470775, "rate_of_change": -0.20164119759227797, "market_dynamics": -1.315081, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 169.0, "high": 171.800003, "low": 166.179993, "close": 169.0, "volume": 181446}, "trend_line": 179.606666, "activity_lines": {"activity_5": 167.408001, "activity_10": 169.54291, "activity_20": 173.384667, "activity_30": 176.166495}, "trend_signal": 0, "fair_value": 174.385898, "relative_strength": 1.506094, "rate_of_change": -0.30418307344867873, "market_dynamics": -1.358536, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 170.759995, "high": 176.399994, "low": 170.199997, "close": 176.199997, "volume": 307321}, "trend_line": 179.265999, "activity_lines": {"activity_5": 170.173333, "activity_10": 170.392364, "activity_20": 173.346476, "activity_30": 175.946709}, "trend_signal": 0, "fair_value": 174.515385, "relative_strength": 1.681266, "rate_of_change": -0.18967391778209183, "market_dynamics": -1.045684, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 176.199997, "high": 177.580002, "low": 174.919998, "close": 176.779999, "volume": 105823}, "trend_line": 178.999999, "activity_lines": {"activity_5": 172.990666, "activity_10": 171.335636, "activity_20": 173.405429, "activity_30": 175.786322}, "trend_signal": 0, "fair_value": 174.649616, "relative_strength": 1.763164, "rate_of_change": -0.1483828508941013, "market_dynamics": -0.705259, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 177.139999, "high": 179.479996, "low": 174.139999, "close": 179.179993, "volume": 217369}, "trend_line": 178.857999, "activity_lines": {"activity_5": 175.84133, "activity_10": 172.738544, "activity_20": 173.713904, "activity_30": 175.797935}, "trend_signal": 0, "fair_value": 174.82, "relative_strength": 1.952762, "rate_of_change": -0.07932960938172737, "market_dynamics": -0.208673, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 179.399994, "high": 181.199997, "low": 179.0, "close": 180.199997, "volume": 151609}, "trend_line": 178.531332, "activity_lines": {"activity_5": 177.963997, "activity_10": 174.263635, "activity_20": 174.143047, "activity_30": 175.884515}, "trend_signal": 0, "fair_value": 174.98, "relative_strength": 2.117606, "rate_of_change": -0.18264041967729644, "market_dynamics": 0.25768, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 180.839996, "high": 184.600006, "low": 176.360001, "close": 183.600006, "volume": 254175}, "trend_line": 178.371333, "activity_lines": {"activity_5": 180.406666, "activity_10": 176.309454, "activity_20": 174.929238, "activity_30": 176.211526}, "trend_signal": 0, "fair_value": 175.123718, "relative_strength": 2.435649, "rate_of_change": -0.08961956324842696, "market_dynamics": 0.57337, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 183.300003, "high": 187.440002, "low": 182.979996, "close": 187.440002, "volume": 270734}, "trend_line": 178.424666, "activity_lines": {"activity_5": 183.156001, "activity_10": 178.835272, "activity_20": 176.07619, "activity_30": 176.796602}, "trend_signal": 0, "fair_value": 175.289103, "relative_strength": 2.175077, "rate_of_change": 0.029899983984539254, "market_dynamics": 0.943701, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 187.440002, "high": 189.839996, "low": 187.440002, "close": 189.100006, "volume": 184048}, "trend_line": 178.577333, "activity_lines": {"activity_5": 185.709336, "activity_10": 181.420001, "activity_20": 177.340191, "activity_30": 177.485334}, "trend_signal": 0, "fair_value": 175.44577, "relative_strength": 2.029512, "rate_of_change": 0.08556384238937463, "market_dynamics": 1.058287, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 189.100006, "high": 192.0, "low": 187.279999, "close": 191.860001, "volume": 219568}, "trend_line": 178.808, "activity_lines": {"activity_5": 188.361336, "activity_10": 184.073456, "activity_20": 178.831429, "activity_30": 178.34228}, "trend_signal": 0, "fair_value": 175.602693, "relative_strength": 1.971563, "rate_of_change": 0.12916924904460445, "market_dynamics": 1.220653, "expectation": {"probability": 54.4587, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 191.880005, "high": 195.399994, "low": 191.0, "close": 194.699997, "volume": 256972}, "trend_line": 179.077333, "activity_lines": {"activity_5": 191.114668, "activity_10": 186.721455, "activity_20": 180.523905, "activity_30": 179.36757}, "trend_signal": 1, "fair_value": 175.809616, "relative_strength": 1.900726, "rate_of_change": 0.15062692944388248, "market_dynamics": 1.260008, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 193.100006, "high": 193.300003, "low": 187.919998, "close": 188.300003, "volume": 256552}, "trend_line": 179.312666, "activity_lines": {"activity_5": 190.768001, "activity_10": 187.720365, "activity_20": 181.538477, "activity_30": 179.962581}, "trend_signal": 1, "fair_value": 175.95718, "relative_strength": 1.632521, "rate_of_change": 0.13141417512622725, "market_dynamics": 1.163911, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 189.0, "high": 191.820007, "low": 189.0, "close": 191.399994, "volume": 205477}, "trend_line": 179.526, "activity_lines": {"activity_5": 191.141332, "activity_10": 188.932, "activity_20": 182.802095, "activity_30": 180.742409}, "trend_signal": 1, "fair_value": 176.169872, "relative_strength": 1.952375, "rate_of_change": 0.11897319066127947, "market_dynamics": 1.161827, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 191.619995, "high": 195.179993, "low": 190.600006, "close": 193.360001, "volume": 224868}, "trend_line": 179.932, "activity_lines": {"activity_5": 191.903999, "activity_10": 190.223637, "activity_20": 184.176952, "activity_30": 181.634925}, "trend_signal": 1, "fair_value": 176.355898, "relative_strength": 1.890431, "rate_of_change": 0.2261510867506531, "market_dynamics": 1.171212, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 193.360001, "high": 196.320007, "low": 192.380005, "close": 195.279999, "volume": 216061}, "trend_line": 180.304, "activity_lines": {"activity_5": 193.022666, "activity_10": 191.562909, "activity_20": 185.661809, "activity_30": 182.625118}, "trend_signal": 1, "fair_value": 176.543847, "relative_strength": 1.269354, "rate_of_change": 0.20674477024654545, "market_dynamics": 1.144007, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 196.339996, "high": 197.820007, "low": 193.199997, "close": 197.220001, "volume": 167686}, "trend_line": 180.638667, "activity_lines": {"activity_5": 194.56, "activity_10": 192.962182, "activity_20": 187.23819, "activity_30": 183.716473}, "trend_signal": 1, "fair_value": 176.756026, "relative_strength": 1.248368, "rate_of_change": 0.1856126319992879, "market_dynamics": 1.215929, "expectation": {"probability": 57.4389, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 197.259995, "high": 197.820007, "low": 194.759995, "close": 196.160004, "volume": 680879}, "trend_line": 181.092, "activity_lines": {"activity_5": 195.576001, "activity_10": 193.859273, "activity_20": 188.607048, "activity_30": 184.71785}, "trend_signal": 1, "fair_value": 177.002565, "relative_strength": 1.185323, "rate_of_change": 0.2509612186188325, "market_dynamics": 1.393493, "expectation": {"probability": 60.6781, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 196.179993, "high": 199.800003, "low": 193.820007, "close": 199.580002, "volume": 4304150}, "trend_line": 181.784, "activity_lines": {"activity_5": 197.208002, "activity_10": 195.149819, "activity_20": 190.184667, "activity_30": 185.910624}, "trend_signal": 1, "fair_value": 177.313975, "relative_strength": 1.373174, "rate_of_change": 0.3821262120910801, "market_dynamics": 1.557542, "expectation": {"probability": 58.1953, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 200.699997, "high": 204.550003, "low": 196.899994, "close": 203.949997, "volume": 5118173}, "trend_line": 182.528334, "activity_lines": {"activity_5": 199.751334, "activity_10": 197.014182, "activity_20": 192.057048, "activity_30": 187.340688}, "trend_signal": 1, "fair_value": 177.599295, "relative_strength": 1.569801, "rate_of_change": 0.4094606786075833, "market_dynamics": 1.695459, "expectation": {"probability": 58.2799, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 203.649994, "high": 204.75, "low": 201.100006, "close": 201.399994, "volume": 681135}, "trend_line": 183.331, "activity_lines": {"activity_5": 200.738665, "activity_10": 198.144908, "activity_20": 193.502428, "activity_30": 188.558215}, "trend_signal": 1, "fair_value": 177.861475, "relative_strength": 1.948192, "rate_of_change": 0.4397487132052538, "market_dynamics": 1.686386, "expectation": {"probability": 60.7911, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 201.399994, "high": 205.199997, "low": 200.0, "close": 204.649994, "volume": 770268}, "trend_line": 184.141333, "activity_lines": {"activity_5": 202.40133, "activity_10": 199.693089, "activity_20": 195.075237, "activity_30": 189.933634}, "trend_signal": 1, "fair_value": 178.132052, "relative_strength": 2.237553, "rate_of_change": 0.4420054437056549, "market_dynamics": 1.556884, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 204.949997, "high": 205.25, "low": 202.800003, "close": 203.949997, "volume": 328125}, "trend_line": 184.986333, "activity_lines": {"activity_5": 203.335329, "activity_10": 200.933089, "activity_20": 196.406856, "activity_30": 191.211612}, "trend_signal": 1, "fair_value": 178.371475, "relative_strength": 2.239878, "rate_of_change": 0.45888665311225857, "market_dynamics": 1.340674, "expectation": {"probability": 60.0967, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 203.949997, "high": 204.449997, "low": 200.100006, "close": 200.899994, "volume": 588288}, "trend_line": 185.830999, "activity_lines": {"activity_5": 202.733328, "activity_10": 201.333997, "activity_20": 197.28157, "activity_30": 192.2383}, "trend_signal": 1, "fair_value": 178.570577, "relative_strength": 1.770925, "rate_of_change": 0.4566099485846824, "market_dynamics": 0.993964, "expectation": {"probability": 59.2695, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 200.949997, "high": 203.100006, "low": 198.100006, "close": 200.300003, "volume": 213611}, "trend_line": 186.572333, "activity_lines": {"activity_5": 201.843331, "activity_10": 201.453089, "activity_20": 197.981523, "activity_30": 193.171784}, "trend_signal": 1, "fair_value": 178.75609, "relative_strength": 2.2519, "rate_of_change": 0.39892913668294644, "market_dynamics": 0.689446, "expectation": {"probability": 58.3448, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 200.399994, "high": 201.449997, "low": 194.779999, "close": 196.899994, "volume": 241406}, "trend_line": 187.278999, "activity_lines": {"activity_5": 200.06333, "activity_10": 200.827815, "activity_20": 198.245665, "activity_30": 193.838085}, "trend_signal": 1, "fair_value": 178.903141, "relative_strength": 1.539795, "rate_of_change": 0.3787624824308826, "market_dynamics": 0.254681, "expectation": {"probability": 57.4264, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 197.100006, "high": 200.800003, "low": 193.240005, "close": 198.199997, "volume": 626687}, "trend_line": 188.057666, "activity_lines": {"activity_5": 199.016664, "activity_10": 200.409451, "activity_20": 198.549236, "activity_30": 194.542665}, "trend_signal": 1, "fair_value": 179.055321, "relative_strength": 1.249437, "rate_of_change": 0.4157791338899739, "market_dynamics": -0.080724, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 198.860001, "high": 199.899994, "low": 194.779999, "close": 197.199997, "volume": 508060}, "trend_line": 188.910999, "activity_lines": {"activity_5": 198.066664, "activity_10": 199.791451, "activity_20": 198.671855, "activity_30": 195.132493}, "trend_signal": 1, "fair_value": 179.194936, "relative_strength": 1.465055, "rate_of_change": 0.4537613478623052, "market_dynamics": -0.336816, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 197.820007, "high": 202.949997, "low": 196.740005, "close": 202.0, "volume": 54911}, "trend_line": 189.841666, "activity_lines": {"activity_5": 199.166665, "activity_10": 200.02727, "activity_20": 199.186855, "activity_30": 195.976945}, "trend_signal": 1, "fair_value": 179.401346, "relative_strength": 1.519966, "rate_of_change": 0.4926483925904175, "market_dynamics": -0.429601, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 203.0, "high": 208.850006, "low": 203.0, "close": 207.5, "volume": 313022}, "trend_line": 191.248999, "activity_lines": {"activity_5": 202.026665, "activity_10": 201.219089, "activity_20": 200.156331, "activity_30": 197.116192}, "trend_signal": 1, "fair_value": 179.595833, "relative_strength": 1.494614, "rate_of_change": 0.7413193476715455, "market_dynamics": -0.276173, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 206.699997, "high": 209.0, "low": 205.600006, "close": 206.5, "volume": 110581}, "trend_line": 192.693666, "activity_lines": {"activity_5": 204.073333, "activity_10": 202.164544, "activity_20": 200.942951, "activity_30": 198.100128}, "trend_signal": 1, "fair_value": 179.775962, "relative_strength": 1.505898, "rate_of_change": 0.755385391585767, "market_dynamics": -0.213208, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 206.100006, "high": 209.649994, "low": 204.899994, "close": 207.149994, "volume": 243858}, "trend_line": 193.998665, "activity_lines": {"activity_5": 205.696664, "activity_10": 203.135452, "activity_20": 201.72176, "activity_30": 199.032794}, "trend_signal": 1, "fair_value": 179.966282, "relative_strength": 1.288123, "rate_of_change": 0.6772402160847264, "market_dynamics": -0.056774, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 208.0, "high": 211.100006, "low": 206.5, "close": 210.399994, "volume": 118869}, "trend_line": 195.378665, "activity_lines": {"activity_5": 207.806663, "activity_10": 204.651815, "activity_20": 202.750807, "activity_30": 200.090944}, "trend_signal": 1, "fair_value": 180.16859, "relative_strength": 1.133434, "rate_of_change": 0.7113451012665597, "market_dynamics": 0.099917, "expectation": {"probability": 53.661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 213.850006, "high": 213.850006, "low": 205.600006, "close": 206.300003, "volume": 134341}, "trend_line": 196.381999, "activity_lines": {"activity_5": 207.669998, "activity_10": 205.305453, "activity_20": 203.284141, "activity_30": 200.795547}, "trend_signal": 1, "fair_value": 180.333205, "relative_strength": 1.494519, "rate_of_change": 0.513533041082042, "market_dynamics": -0.038773, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 205.850006, "high": 208.550003, "low": 204.0, "close": 206.649994, "volume": 696041}, "trend_line": 197.377665, "activity_lines": {"activity_5": 207.36333, "activity_10": 205.924543, "activity_20": 203.779855, "activity_30": 201.457998}, "trend_signal": 1, "fair_value": 180.490321, "relative_strength": 1.403314, "rate_of_change": 0.5070047178814998, "market_dynamics": 0.022533, "expectation": {"probability": 52.5297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 207.0, "high": 211.149994, "low": 205.100006, "close": 205.300003, "volume": 162374}, "trend_line": 198.248332, "activity_lines": {"activity_5": 206.663332, "activity_10": 206.182726, "activity_20": 204.083712, "activity_30": 201.969117}, "trend_signal": 1, "fair_value": 180.616218, "relative_strength": 1.615184, "rate_of_change": 0.441117286497435, "market_dynamics": -0.124385, "expectation": {"probability": 55.1414, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 205.350006, "high": 209.5, "low": 204.100006, "close": 207.5, "volume": 189844}, "trend_line": 199.158332, "activity_lines": {"activity_5": 206.776666, "activity_10": 206.688181, "activity_20": 204.549379, "activity_30": 202.565998}, "trend_signal": 1, "fair_value": 180.749295, "relative_strength": 1.335368, "rate_of_change": 0.45902025546424097, "market_dynamics": -0.230112, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 207.5, "high": 210.0, "low": 205.5, "close": 209.899994, "volume": 198107}, "trend_line": 200.034999, "activity_lines": {"activity_5": 207.666665, "activity_10": 207.460907, "activity_20": 205.194664, "activity_30": 203.259009}, "trend_signal": 1, "fair_value": 180.898013, "relative_strength": 1.470681, "rate_of_change": 0.44018595214986916, "market_dynamics": -0.012265, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 208.699997, "high": 208.899994, "low": 200.399994, "close": 203.350006, "volume": 286240}, "trend_line": 200.565332, "activity_lines": {"activity_5": 206.406667, "activity_10": 206.811818, "activity_20": 205.150713, "activity_30": 203.47288}, "trend_signal": 1, "fair_value": 180.982821, "relative_strength": 1.194381, "rate_of_change": 0.2651201053071783, "market_dynamics": -0.290469, "expectation": {"probability": 55.2902, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.050003, "high": 208.25, "low": 204.050003, "close": 206.850006, "volume": 83742}, "trend_line": 201.156999, "activity_lines": {"activity_5": 206.510003, "activity_10": 206.774546, "activity_20": 205.422142, "activity_30": 203.878343}, "trend_signal": 1, "fair_value": 181.085962, "relative_strength": 1.54527, "rate_of_change": 0.29499963632797765, "market_dynamics": -0.318881, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 206.949997, "high": 213.300003, "low": 204.600006, "close": 204.899994, "volume": 156001}, "trend_line": 201.591665, "activity_lines": {"activity_5": 205.95, "activity_10": 206.394545, "activity_20": 205.494047, "activity_30": 204.119827}, "trend_signal": 1, "fair_value": 181.15968, "relative_strength": 1.43914, "rate_of_change": 0.2160829611501576, "market_dynamics": -0.540841, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 202.949997, "high": 205.850006, "low": 195.820007, "close": 205.0, "volume": 917844}, "trend_line": 201.934999, "activity_lines": {"activity_5": 205.45, "activity_10": 206.061818, "activity_20": 205.558809, "activity_30": 204.339719}, "trend_signal": 1, "fair_value": 181.221731, "relative_strength": 1.554639, "rate_of_change": 0.17031160489695776, "market_dynamics": -0.793243, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 205.100006, "high": 210.25, "low": 202.550003, "close": 208.850006, "volume": 619514}, "trend_line": 202.619999, "activity_lines": {"activity_5": 206.400002, "activity_10": 206.468183, "activity_20": 205.988571, "activity_30": 204.785849}, "trend_signal": 1, "fair_value": 181.291539, "relative_strength": 1.828029, "rate_of_change": 0.33921806689884515, "market_dynamics": -0.677355, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 209.0, "high": 211.100006, "low": 206.949997, "close": 209.0, "volume": 86379}, "trend_line": 203.206666, "activity_lines": {"activity_5": 207.470001, "activity_10": 206.930001, "activity_20": 206.409286, "activity_30": 205.197462}, "trend_signal": 1, "fair_value": 181.37359, "relative_strength": 1.917061, "rate_of_change": 0.2895405206274853, "market_dynamics": -0.758303, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 208.75, "high": 210.75, "low": 206.899994, "close": 210.600006, "volume": 305504}, "trend_line": 203.781332, "activity_lines": {"activity_5": 208.696669, "activity_10": 207.633638, "activity_20": 206.94381, "activity_30": 205.674451}, "trend_signal": 1, "fair_value": 181.454615, "relative_strength": 1.7507, "rate_of_change": 0.28279879361830546, "market_dynamics": -0.585668, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 210.100006, "high": 212.25, "low": 205.050003, "close": 206.5, "volume": 124490}, "trend_line": 204.155332, "activity_lines": {"activity_5": 208.306669, "activity_10": 207.520002, "activity_20": 207.03881, "activity_30": 205.849849}, "trend_signal": 1, "fair_value": 181.534872, "relative_strength": 1.42243, "rate_of_change": 0.18353005956404056, "market_dynamics": -0.757905, "expectation": {"probability": 55.6393, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 206.600006, "high": 215.600006, "low": 206.0, "close": 215.25, "volume": 234272}, "trend_line": 204.756332, "activity_lines": {"activity_5": 210.726668, "activity_10": 208.975456, "activity_20": 207.921429, "activity_30": 206.565634}, "trend_signal": 1, "fair_value": 181.676346, "relative_strength": 1.293931, "rate_of_change": 0.29438369015999993, "market_dynamics": -0.579158, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 214.899994, "high": 215.949997, "low": 210.100006, "close": 210.100006, "volume": 123572}, "trend_line": 205.220999, "activity_lines": {"activity_5": 210.746669, "activity_10": 209.353639, "activity_20": 208.232382, "activity_30": 206.910387}, "trend_signal": 1, "fair_value": 181.780193, "relative_strength": 1.45374, "rate_of_change": 0.2269365716123592, "market_dynamics": -0.446773, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 209.949997, "high": 210.699997, "low": 206.199997, "close": 207.100006, "volume": 1575828}, "trend_line": 205.471666, "activity_lines": {"activity_5": 209.683337, "activity_10": 209.18273, "activity_20": 208.196192, "activity_30": 207.031614}, "trend_signal": 1, "fair_value": 181.936218, "relative_strength": 1.284663, "rate_of_change": 0.12214490779279019, "market_dynamics": -0.488267, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 206.350006, "high": 207.199997, "low": 201.5, "close": 202.199997, "volume": 190742}, "trend_line": 205.413333, "activity_lines": {"activity_5": 207.113335, "activity_10": 208.052729, "activity_20": 207.669049, "activity_30": 206.820538}, "trend_signal": 1, "fair_value": 182.068269, "relative_strength": 1.111921, "rate_of_change": -0.028389802416847406, "market_dynamics": -0.587481, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 202.350006, "high": 206.050003, "low": 201.699997, "close": 204.899994, "volume": 205506}, "trend_line": 205.529999, "activity_lines": {"activity_5": 206.003333, "activity_10": 207.498183, "activity_20": 207.424287, "activity_30": 206.78742}, "trend_signal": 1, "fair_value": 182.1825, "relative_strength": 1.002595, "rate_of_change": 0.056795729028947334, "market_dynamics": -1.026353, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 205.25, "high": 206.449997, "low": 202.699997, "close": 204.600006, "volume": 125208}, "trend_line": 205.528333, "activity_lines": {"activity_5": 204.900001, "activity_10": 206.889092, "activity_20": 207.158573, "activity_30": 206.72742}, "trend_signal": 0, "fair_value": 182.249423, "relative_strength": 1.158508, "rate_of_change": -0.0008105872661441347, "market_dynamics": -1.303294, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 204.75, "high": 205.550003, "low": 202.100006, "close": 203.149994, "volume": 175523}, "trend_line": 205.501666, "activity_lines": {"activity_5": 204.023332, "activity_10": 206.023636, "activity_20": 206.766905, "activity_30": 206.573979}, "trend_signal": 0, "fair_value": 182.306923, "relative_strength": 1.267626, "rate_of_change": -0.012974853447579574, "market_dynamics": -1.539327, "expectation": {"probability": 55.175, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 202.649994, "high": 204.25, "low": 197.940002, "close": 202.699997, "volume": 268236}, "trend_line": 205.561666, "activity_lines": {"activity_5": 203.459998, "activity_10": 205.179999, "activity_20": 206.366905, "activity_30": 206.393226}, "trend_signal": 0, "fair_value": 182.368462, "relative_strength": 1.38619, "rate_of_change": 0.02919684359152703, "market_dynamics": -1.507727, "expectation": {"probability": 54.7488, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 202.800003, "high": 203.350006, "low": 194.759995, "close": 197.460007, "volume": 390296}, "trend_line": 205.467, "activity_lines": {"activity_5": 201.443334, "activity_10": 203.498182, "activity_20": 205.485001, "activity_30": 205.870538}, "trend_signal": 0, "fair_value": 182.357949, "relative_strength": 1.51365, "rate_of_change": -0.04605236075484496, "market_dynamics": -1.52913, "expectation": {"probability": 53.8994, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.220001, "high": 200.399994, "low": 193.339996, "close": 193.440002, "volume": 438719}, "trend_line": 205.351667, "activity_lines": {"activity_5": 198.402668, "activity_10": 201.324364, "activity_20": 204.264001, "activity_30": 205.094603}, "trend_signal": 0, "fair_value": 182.338718, "relative_strength": 1.571876, "rate_of_change": -0.056132128273650266, "market_dynamics": -1.529686, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 193.199997, "high": 195.559998, "low": 190.039993, "close": 195.460007, "volume": 304448}, "trend_line": 205.260334, "activity_lines": {"activity_5": 196.799337, "activity_10": 199.755275, "activity_20": 203.291859, "activity_30": 204.456431}, "trend_signal": 0, "fair_value": 182.384103, "relative_strength": 1.202645, "rate_of_change": -0.04447638596476145, "market_dynamics": -1.570234, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 195.679993, "high": 196.660004, "low": 193.059998, "close": 196.5, "volume": 305612}, "trend_line": 205.237001, "activity_lines": {"activity_5": 196.152003, "activity_10": 198.735092, "activity_20": 202.476097, "activity_30": 203.891248}, "trend_signal": 0, "fair_value": 182.48141, "relative_strength": 1.190296, "rate_of_change": -0.0113675153622268, "market_dynamics": -1.571811, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 196.5, "high": 200.75, "low": 196.5, "close": 197.300003, "volume": 191297}, "trend_line": 205.080334, "activity_lines": {"activity_5": 196.21467, "activity_10": 198.107638, "activity_20": 201.800335, "activity_30": 203.379184}, "trend_signal": 0, "fair_value": 182.536667, "relative_strength": 1.345348, "rate_of_change": -0.07633467612401858, "market_dynamics": -1.553905, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 197.759995, "high": 199.320007, "low": 195.479996, "close": 195.479996, "volume": 257437}, "trend_line": 204.679667, "activity_lines": {"activity_5": 196.030667, "activity_10": 197.327456, "activity_20": 200.980049, "activity_30": 202.759807}, "trend_signal": 0, "fair_value": 182.586795, "relative_strength": 1.532437, "rate_of_change": -0.19537075651534613, "market_dynamics": -1.543066, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 195.580002, "high": 196.179993, "low": 181.0, "close": 185.839996, "volume": 421469}, "trend_line": 203.991, "activity_lines": {"activity_5": 192.765332, "activity_10": 194.916728, "activity_20": 199.29581, "activity_30": 201.544345}, "trend_signal": 0, "fair_value": 182.557308, "relative_strength": 1.699996, "rate_of_change": -0.33646087571560346, "market_dynamics": -1.531104, "expectation": {"probability": 54.1532, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 190.0, "high": 192.320007, "low": 186.880005, "close": 191.600006, "volume": 136518}, "trend_line": 203.472667, "activity_lines": {"activity_5": 191.926667, "activity_10": 193.899819, "activity_20": 198.250906, "activity_30": 200.744926}, "trend_signal": 0, "fair_value": 182.539359, "relative_strength": 1.483672, "rate_of_change": -0.2540960140398413, "market_dynamics": -1.569989, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 191.399994, "high": 193.0, "low": 189.240005, "close": 192.860001, "volume": 142535}, "trend_line": 202.888001, "activity_lines": {"activity_5": 191.765334, "activity_10": 193.348365, "activity_20": 197.389811, "activity_30": 200.060238}, "trend_signal": 0, "fair_value": 182.594231, "relative_strength": 1.590205, "rate_of_change": -0.287343754136765, "market_dynamics": -1.587862, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 192.860001, "high": 192.860001, "low": 188.100006, "close": 189.820007, "volume": 271104}, "trend_line": 202.338668, "activity_lines": {"activity_5": 190.833336, "activity_10": 192.431275, "activity_20": 196.315335, "activity_30": 199.217141}, "trend_signal": 0, "fair_value": 182.658077, "relative_strength": 1.493106, "rate_of_change": -0.27075677087477934, "market_dynamics": -1.544511, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 189.119995, "high": 189.220001, "low": 184.279999, "close": 185.600006, "volume": 318773}, "trend_line": 201.637002, "activity_lines": {"activity_5": 188.993338, "activity_10": 190.981094, "activity_20": 194.930288, "activity_30": 198.137228}, "trend_signal": 0, "fair_value": 182.723975, "relative_strength": 1.288964, "rate_of_change": -0.3467780068612576, "market_dynamics": -1.527053, "expectation": {"probability": 55.2255, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 185.399994, "high": 191.080002, "low": 183.860001, "close": 188.139999, "volume": 315432}, "trend_line": 201.065001, "activity_lines": {"activity_5": 188.65867, "activity_10": 190.208366, "activity_20": 193.906192, "activity_30": 197.266453}, "trend_signal": 0, "fair_value": 182.833205, "relative_strength": 1.09489, "rate_of_change": -0.2836785879210802, "market_dynamics": -1.42529, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 188.139999, "high": 190.600006, "low": 186.880005, "close": 188.979996, "volume": 320432}, "trend_line": 200.447668, "activity_lines": {"activity_5": 188.450667, "activity_10": 189.684728, "activity_20": 193.049525, "activity_30": 196.486776}, "trend_signal": 0, "fair_value": 182.949744, "relative_strength": 1.196565, "rate_of_change": -0.30703155543216704, "market_dynamics": -1.307835, "expectation": {"probability": 52.6948, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 185.0, "high": 192.240005, "low": 183.0, "close": 190.0, "volume": 239224}, "trend_line": 199.784335, "activity_lines": {"activity_5": 188.757333, "activity_10": 189.464365, "activity_20": 192.415096, "activity_30": 195.812732}, "trend_signal": 0, "fair_value": 183.071795, "relative_strength": 0.713901, "rate_of_change": -0.330925775599442, "market_dynamics": -1.199974, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 189.940002, "high": 190.740005, "low": 188.240005, "close": 188.860001, "volume": 261629}, "trend_line": 199.301335, "activity_lines": {"activity_5": 188.874666, "activity_10": 189.15491, "activity_20": 191.767811, "activity_30": 195.107937}, "trend_signal": 0, "fair_value": 183.216282, "relative_strength": 0.209253, "rate_of_change": -0.24176069660316665, "market_dynamics": -0.93913, "expectation": {"probability": 56.806, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 188.860001, "high": 194.259995, "low": 188.860001, "close": 193.100006, "volume": 249126}, "trend_line": 198.843001, "activity_lines": {"activity_5": 190.469335, "activity_10": 189.76982, "activity_20": 191.611192, "activity_30": 194.707851}, "trend_signal": 0, "fair_value": 183.370128, "relative_strength": 0.131931, "rate_of_change": -0.2299703612120851, "market_dynamics": -0.527909, "expectation": {"probability": 52.8567, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 193.179993, "high": 198.300003, "low": 193.179993, "close": 195.059998, "volume": 233481}, "trend_line": 198.515001, "activity_lines": {"activity_5": 192.217334, "activity_10": 190.784365, "activity_20": 191.684573, "activity_30": 194.463786}, "trend_signal": 0, "fair_value": 183.558718, "relative_strength": -0.11373, "rate_of_change": -0.16495425956680998, "market_dynamics": -0.119726, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 194.960007, "high": 196.800003, "low": 189.580002, "close": 190.940002, "volume": 288173}, "trend_line": 198.046335, "activity_lines": {"activity_5": 192.130668, "activity_10": 190.882183, "activity_20": 191.41243, "activity_30": 193.975077}, "trend_signal": 0, "fair_value": 183.706923, "relative_strength": -0.138442, "rate_of_change": -0.2360859369010673, "market_dynamics": 0.193635, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 191.059998, "high": 191.740005, "low": 182.860001, "close": 186.179993, "volume": 261255}, "trend_line": 197.290668, "activity_lines": {"activity_5": 190.326665, "activity_10": 190.126545, "activity_20": 190.752001, "activity_30": 193.209506}, "trend_signal": 0, "fair_value": 183.743462, "relative_strength": -0.286775, "rate_of_change": -0.38156070901286226, "market_dynamics": 0.273712, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 186.220001, "high": 190.720001, "low": 186.220001, "close": 186.839996, "volume": 128195}, "trend_line": 196.552001, "activity_lines": {"activity_5": 188.997331, "activity_10": 189.612362, "activity_20": 190.235238, "activity_30": 192.535269}, "trend_signal": 0, "fair_value": 183.834872, "relative_strength": 1.027541, "rate_of_change": -0.3744054432417558, "market_dynamics": 0.123826, "expectation": {"probability": 52.2419, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 188.419998, "high": 196.0, "low": 181.179993, "close": 181.800003, "volume": 185708}, "trend_line": 195.592001, "activity_lines": {"activity_5": 186.122665, "activity_10": 188.235999, "activity_20": 189.314, "activity_30": 191.583527}, "trend_signal": 0, "fair_value": 183.845128, "relative_strength": 0.999771, "rate_of_change": -0.4884203646443566, "market_dynamics": -0.105804, "expectation": {"probability": 56.2533, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 181.580002, "high": 181.580002, "low": 160.419998, "close": 160.960007, "volume": 1061962}, "trend_line": 194.074001, "activity_lines": {"activity_5": 177.054668, "activity_10": 183.139637, "activity_20": 186.482572, "activity_30": 189.349205}, "trend_signal": 0, "fair_value": 183.72, "relative_strength": 0.3018, "rate_of_change": -0.7761053582145215, "market_dynamics": -0.405359, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.0, "high": 174.320007, "low": 147.960007, "close": 161.759995, "volume": 1634638}, "trend_line": 192.291001, "activity_lines": {"activity_5": 170.526666, "activity_10": 178.682909, "activity_20": 183.882, "activity_30": 187.264431}, "trend_signal": 0, "fair_value": 183.635, "relative_strength": 1.070767, "rate_of_change": -0.9187217199690831, "market_dynamics": -0.618802, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 166.0, "high": 169.440002, "low": 164.039993, "close": 167.259995, "volume": 218303}, "trend_line": 190.863001, "activity_lines": {"activity_5": 167.777332, "activity_10": 175.72109, "activity_20": 181.965714, "activity_30": 185.649527}, "trend_signal": 0, "fair_value": 183.579103, "relative_strength": 0.421512, "rate_of_change": -0.7426244559411271, "market_dynamics": -0.882901, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 168.0, "high": 170.860001, "low": 162.899994, "close": 169.839996, "volume": 1007453}, "trend_line": 189.621, "activity_lines": {"activity_5": 167.149331, "activity_10": 173.641816, "activity_20": 180.43438, "activity_30": 184.293204}, "trend_signal": 0, "fair_value": 183.534231, "relative_strength": 0.556055, "rate_of_change": -0.6507290535581528, "market_dynamics": -0.934758, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 170.0, "high": 182.919998, "low": 169.679993, "close": 182.199997, "volume": 743468}, "trend_line": 188.954334, "activity_lines": {"activity_5": 171.774663, "activity_10": 174.155634, "activity_20": 180.210951, "activity_30": 183.81443}, "trend_signal": 0, "fair_value": 183.633461, "relative_strength": 0.824397, "rate_of_change": -0.3515781479899487, "market_dynamics": -0.726962, "expectation": {"probability": 54.3521, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 183.979996, "high": 184.0, "low": 177.419998, "close": 180.039993, "volume": 369023}, "trend_line": 188.125667, "activity_lines": {"activity_5": 175.653328, "activity_10": 174.474906, "activity_20": 179.845046, "activity_30": 183.239311}, "trend_signal": 0, "fair_value": 183.771538, "relative_strength": 0.997325, "rate_of_change": -0.43855411117481746, "market_dynamics": -0.538001, "expectation": {"probability": 57.4897, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.619995, "high": 189.080002, "low": 180.619995, "close": 187.520004, "volume": 920467}, "trend_line": 187.556333, "activity_lines": {"activity_5": 180.753331, "activity_10": 176.427271, "activity_20": 180.219142, "activity_30": 183.200236}, "trend_signal": 0, "fair_value": 183.912179, "relative_strength": 1.110641, "rate_of_change": -0.3026349402923301, "market_dynamics": -0.055057, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 188.0, "high": 192.0, "low": 183.779999, "close": 187.0, "volume": 843306}, "trend_line": 187.018, "activity_lines": {"activity_5": 183.962666, "activity_10": 178.347271, "activity_20": 180.563142, "activity_30": 183.164344}, "trend_signal": 0, "fair_value": 184.058974, "relative_strength": 0.771145, "rate_of_change": -0.28702469886740345, "market_dynamics": 0.266596, "expectation": {"probability": 55.7106, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 187.919998, "high": 191.080002, "low": 187.919998, "close": 188.380005, "volume": 172583}, "trend_line": 186.540667, "activity_lines": {"activity_5": 186.316001, "activity_10": 180.503272, "activity_20": 181.066476, "activity_30": 183.252215}, "trend_signal": 0, "fair_value": 184.188077, "relative_strength": 0.966043, "rate_of_change": -0.2552337208183102, "market_dynamics": 0.367214, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 188.380005, "high": 194.419998, "low": 187.179993, "close": 194.119995, "volume": 381907}, "trend_line": 186.429334, "activity_lines": {"activity_5": 189.346666, "activity_10": 183.674908, "activity_20": 182.123332, "activity_30": 183.741204}, "trend_signal": 0, "fair_value": 184.39, "relative_strength": 1.120522, "rate_of_change": -0.05968296446586732, "market_dynamics": 0.628459, "expectation": {"probability": 53.2116, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 194.220001, "high": 197.5, "low": 194.220001, "close": 194.899994, "volume": 213123}, "trend_line": 186.478, "activity_lines": {"activity_5": 191.842665, "activity_10": 186.764362, "activity_20": 183.213903, "activity_30": 184.287698}, "trend_signal": 0, "fair_value": 184.65859, "relative_strength": 1.173005, "rate_of_change": 0.026104261038661015, "market_dynamics": 0.686955, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 195.419998, "high": 196.520004, "low": 186.919998, "close": 186.919998, "volume": 533965}, "trend_line": 186.193333, "activity_lines": {"activity_5": 190.687997, "activity_10": 187.785816, "activity_20": 183.512284, "activity_30": 184.316214}, "trend_signal": 0, "fair_value": 184.827692, "relative_strength": 1.021116, "rate_of_change": -0.15265446862365162, "market_dynamics": 0.696187, "expectation": {"probability": 55.7163, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 185.820007, "high": 187.600006, "low": 183.0, "close": 184.740005, "volume": 2612043}, "trend_line": 185.801333, "activity_lines": {"activity_5": 188.846666, "activity_10": 187.953454, "activity_20": 183.612856, "activity_30": 184.222451}, "trend_signal": 0, "fair_value": 184.984359, "relative_strength": 1.022688, "rate_of_change": -0.21053385407736155, "market_dynamics": 0.863065, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 185.399994, "high": 186.039993, "low": 181.039993, "close": 185.160004, "volume": 447580}, "trend_line": 185.396666, "activity_lines": {"activity_5": 187.296001, "activity_10": 187.879637, "activity_20": 183.778476, "activity_30": 184.181075}, "trend_signal": 0, "fair_value": 185.110256, "relative_strength": 1.015811, "rate_of_change": -0.2177955311009471, "market_dynamics": 0.786873, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 185.160004, "high": 188.979996, "low": 184.520004, "close": 186.399994, "volume": 247268}, "trend_line": 185.094, "activity_lines": {"activity_5": 186.373333, "activity_10": 187.752727, "activity_20": 184.079808, "activity_30": 184.245806}, "trend_signal": 0, "fair_value": 185.248461, "relative_strength": 1.253797, "rate_of_change": -0.16325320542712257, "market_dynamics": 0.741911, "expectation": {"probability": 53.9229, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 185.0, "high": 187.800003, "low": 184.279999, "close": 186.139999, "volume": 99220}, "trend_line": 185.104, "activity_lines": {"activity_5": 185.878666, "activity_10": 187.502181, "activity_20": 184.388285, "activity_30": 184.313289}, "trend_signal": 0, "fair_value": 185.337692, "relative_strength": 0.965416, "rate_of_change": 0.005402660269927349, "market_dynamics": 0.708591, "expectation": {"probability": 55.2183, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 186.220001, "high": 193.399994, "low": 183.720001, "close": 192.800003, "volume": 142438}, "trend_line": 185.144, "activity_lines": {"activity_5": 188.188, "activity_10": 188.351636, "activity_20": 185.373523, "activity_30": 184.809806}, "trend_signal": 0, "fair_value": 185.437949, "relative_strength": 1.311656, "rate_of_change": 0.021609473593218968, "market_dynamics": 0.653282, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 194.020004, "high": 195.039993, "low": 175.380005, "close": 176.600006, "volume": 398183}, "trend_line": 184.602, "activity_lines": {"activity_5": 184.705335, "activity_10": 186.159637, "activity_20": 184.807048, "activity_30": 184.25858}, "trend_signal": 0, "fair_value": 185.45782, "relative_strength": 1.507321, "rate_of_change": -0.29274510651168906, "market_dynamics": 0.457331, "expectation": {"probability": 59.0956, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 177.740005, "high": 182.160004, "low": 176.339996, "close": 180.460007, "volume": 374889}, "trend_line": 184.29, "activity_lines": {"activity_5": 183.052004, "activity_10": 184.858548, "activity_20": 184.65381, "activity_30": 183.991355}, "trend_signal": 0, "fair_value": 185.497692, "relative_strength": 1.546173, "rate_of_change": -0.16901225338837705, "market_dynamics": 0.202123, "expectation": {"probability": 54.4267, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 180.460007, "high": 182.0, "low": 178.0, "close": 179.559998, "volume": 207691}, "trend_line": 184.088666, "activity_lines": {"activity_5": 181.412003, "activity_10": 183.53782, "activity_20": 184.445239, "activity_30": 183.686194}, "trend_signal": 0, "fair_value": 185.532949, "relative_strength": 2.025448, "rate_of_change": -0.10924846708991415, "market_dynamics": -0.06668, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 180.779999, "high": 186.759995, "low": 180.779999, "close": 186.419998, "volume": 277564}, "trend_line": 184.031333, "activity_lines": {"activity_5": 182.514668, "activity_10": 183.729092, "activity_20": 184.900667, "activity_30": 183.836602}, "trend_signal": 0, "fair_value": 185.636923, "relative_strength": 2.082801, "rate_of_change": -0.03114423133469817, "market_dynamics": -0.327107, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 186.380005, "high": 186.380005, "low": 180.899994, "close": 181.0, "volume": 298544}, "trend_line": 183.765333, "activity_lines": {"activity_5": 181.792, "activity_10": 183.089092, "activity_20": 184.718667, "activity_30": 183.641032}, "trend_signal": 0, "fair_value": 185.750128, "relative_strength": 1.916783, "rate_of_change": -0.14454060385466597, "market_dynamics": -0.380787, "expectation": {"probability": 59.4923, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 181.559998, "high": 183.440002, "low": 178.639999, "close": 180.740005, "volume": 395075}, "trend_line": 183.456667, "activity_lines": {"activity_5": 181.769335, "activity_10": 182.509456, "activity_20": 184.420287, "activity_30": 183.44585}, "trend_signal": 0, "fair_value": 185.85, "relative_strength": 1.718513, "rate_of_change": -0.1679674805693564, "market_dynamics": -0.412828, "expectation": {"probability": 58.6243, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 181.5, "high": 183.020004, "low": 179.220001, "close": 180.240005, "volume": 1050412}, "trend_line": 183.169333, "activity_lines": {"activity_5": 181.304003, "activity_10": 181.911639, "activity_20": 184.010097, "activity_30": 183.238323}, "trend_signal": 0, "fair_value": 186.011538, "relative_strength": 1.827042, "rate_of_change": -0.1566222720049828, "market_dynamics": -0.370217, "expectation": {"probability": 58.3465, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 180.240005, "high": 184.779999, "low": 180.240005, "close": 181.399994, "volume": 373239}, "trend_line": 182.779333, "activity_lines": {"activity_5": 181.24, "activity_10": 181.614183, "activity_20": 183.660858, "activity_30": 183.124172}, "trend_signal": 0, "fair_value": 186.236154, "relative_strength": 1.894418, "rate_of_change": -0.212917737708848, "market_dynamics": -0.445211, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 182.0, "high": 182.0, "low": 177.119995, "close": 177.300003, "volume": 569123}, "trend_line": 182.187333, "activity_lines": {"activity_5": 179.686668, "activity_10": 180.662183, "activity_20": 182.924953, "activity_30": 182.770667}, "trend_signal": 0, "fair_value": 186.447436, "relative_strength": 1.810414, "rate_of_change": -0.32388782160618396, "market_dynamics": -0.466758, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.300003, "high": 184.160004, "low": 176.360001, "close": 184.119995, "volume": 1257995}, "trend_line": 181.96, "activity_lines": {"activity_5": 181.014666, "activity_10": 181.110909, "activity_20": 182.85162, "activity_30": 182.895355}, "trend_signal": 0, "fair_value": 186.688718, "relative_strength": 1.720239, "rate_of_change": -0.12477980563005847, "market_dynamics": -0.248772, "expectation": {"probability": 54.3288, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.360001, "high": 187.339996, "low": 183.520004, "close": 185.199997, "volume": 245807}, "trend_line": 181.927333, "activity_lines": {"activity_5": 182.494664, "activity_10": 181.913817, "activity_20": 182.897333, "activity_30": 183.104387}, "trend_signal": 0, "fair_value": 186.914615, "relative_strength": 1.833028, "rate_of_change": -0.017952846779513934, "market_dynamics": -0.174128, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 184.039993, "high": 187.0, "low": 181.940002, "close": 184.600006, "volume": 158799}, "trend_line": 181.852667, "activity_lines": {"activity_5": 183.477334, "activity_10": 182.451273, "activity_20": 182.894477, "activity_30": 183.276818}, "trend_signal": 1, "fair_value": 187.137692, "relative_strength": 1.567093, "rate_of_change": -0.04104166139785475, "market_dynamics": -0.062593, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.940002, "high": 185.979996, "low": 182.479996, "close": 185.5, "volume": 411010}, "trend_line": 181.976, "activity_lines": {"activity_5": 184.469334, "activity_10": 183.077091, "activity_20": 182.995334, "activity_30": 183.512129}, "trend_signal": 1, "fair_value": 187.320513, "relative_strength": 1.760031, "rate_of_change": 0.067820286627967, "market_dynamics": 0.153078, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.740005, "high": 186.220001, "low": 183.440002, "close": 184.059998, "volume": 157165}, "trend_line": 182.746, "activity_lines": {"activity_5": 184.708, "activity_10": 183.333091, "activity_20": 183.000096, "activity_30": 183.646581}, "trend_signal": 1, "fair_value": 187.478846, "relative_strength": 1.995884, "rate_of_change": 0.4231327207983526, "market_dynamics": 0.046351, "expectation": {"probability": 58.2413, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184.259995, "high": 187.279999, "low": 181.020004, "close": 182.919998, "volume": 191608}, "trend_line": 183.451333, "activity_lines": {"activity_5": 184.115999, "activity_10": 183.424727, "activity_20": 182.947905, "activity_30": 183.657807}, "trend_signal": 0, "fair_value": 187.577949, "relative_strength": 1.544401, "rate_of_change": 0.3859635778621671, "market_dynamics": 0.202416, "expectation": {"probability": 59.1869, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.919998, "high": 191.699997, "low": 182.919998, "close": 186.339996, "volume": 221218}, "trend_line": 184.087333, "activity_lines": {"activity_5": 184.743998, "activity_10": 184.103271, "activity_20": 183.240476, "activity_30": 183.844172}, "trend_signal": 0, "fair_value": 187.714872, "relative_strength": 1.127376, "rate_of_change": 0.3466859518540515, "market_dynamics": 0.424351, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 187.0, "high": 187.0, "low": 181.779999, "close": 183.779999, "volume": 317063}, "trend_line": 184.552, "activity_lines": {"activity_5": 184.442665, "activity_10": 184.214544, "activity_20": 183.281619, "activity_30": 183.824344}, "trend_signal": 0, "fair_value": 187.815128, "relative_strength": 1.034836, "rate_of_change": 0.2524166070676854, "market_dynamics": 0.485541, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.559998, "high": 189.360001, "low": 182.0, "close": 189.059998, "volume": 375737}, "trend_line": 184.780667, "activity_lines": {"activity_5": 185.955998, "activity_10": 185.221453, "activity_20": 183.83219, "activity_30": 184.115183}, "trend_signal": 0, "fair_value": 187.920256, "relative_strength": 0.902746, "rate_of_change": 0.12390383198231476, "market_dynamics": 0.733766, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.660004, "high": 192.460007, "low": 188.259995, "close": 191.860001, "volume": 129380}, "trend_line": 185.174667, "activity_lines": {"activity_5": 188.165332, "activity_10": 186.598181, "activity_20": 184.636761, "activity_30": 184.571914}, "trend_signal": 0, "fair_value": 188.046025, "relative_strength": 1.075437, "rate_of_change": 0.2132257699881587, "market_dynamics": 0.887765, "expectation": {"probability": 53.0521, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 191.860001, "high": 197.419998, "low": 190.580002, "close": 196.179993, "volume": 224460}, "trend_line": 185.463333, "activity_lines": {"activity_5": 191.294664, "activity_10": 188.495634, "activity_20": 185.825523, "activity_30": 185.281935}, "trend_signal": 0, "fair_value": 188.227308, "relative_strength": 1.015581, "rate_of_change": 0.1558884941858739, "market_dynamics": 1.04395, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 196.160004, "high": 196.960007, "low": 192.100006, "close": 194.720001, "volume": 847204}, "trend_line": 185.720667, "activity_lines": {"activity_5": 193.053332, "activity_10": 189.908362, "activity_20": 186.859142, "activity_30": 185.879139}, "trend_signal": 1, "fair_value": 188.385641, "relative_strength": 0.633034, "rate_of_change": 0.13875195481361588, "market_dynamics": 1.332943, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 194.720001, "high": 197.619995, "low": 192.399994, "close": 197.460007, "volume": 123705}, "trend_line": 186.023333, "activity_lines": {"activity_5": 195.166668, "activity_10": 191.646182, "activity_20": 188.067428, "activity_30": 186.636516}, "trend_signal": 1, "fair_value": 188.555641, "relative_strength": 1.01537, "rate_of_change": 0.16296840028041487, "market_dynamics": 1.41955, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 198.020004, "high": 199.460007, "low": 196.679993, "close": 199.199997, "volume": 105581}, "trend_line": 186.192667, "activity_lines": {"activity_5": 196.948, "activity_10": 193.466545, "activity_20": 189.360476, "activity_30": 187.486623}, "trend_signal": 1, "fair_value": 188.722692, "relative_strength": 1.458007, "rate_of_change": 0.09102836578032504, "market_dynamics": 1.479054, "expectation": {"probability": 52.738, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 200.0, "high": 207.449997, "low": 199.059998, "close": 206.850006, "volume": 1556932}, "trend_line": 186.591, "activity_lines": {"activity_5": 200.603336, "activity_10": 196.428728, "activity_20": 191.288571, "activity_30": 188.819355}, "trend_signal": 1, "fair_value": 188.943269, "relative_strength": 0.957862, "rate_of_change": 0.21393592262148975, "market_dynamics": 1.595768, "expectation": {"probability": 53.7784, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.75, "high": 211.149994, "low": 205.5, "close": 210.449997, "volume": 599934}, "trend_line": 187.375334, "activity_lines": {"activity_5": 204.459334, "activity_10": 199.631091, "activity_20": 193.462238, "activity_30": 190.358645}, "trend_signal": 1, "fair_value": 189.183974, "relative_strength": 0.778457, "rate_of_change": 0.42034932017085563, "market_dynamics": 1.596636, "expectation": {"probability": 53.9618, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 205.0, "high": 212.0, "low": 202.75, "close": 208.600006, "volume": 511756}, "trend_line": 188.170667, "activity_lines": {"activity_5": 206.747336, "activity_10": 201.996547, "activity_20": 195.319476, "activity_30": 191.727979}, "trend_signal": 1, "fair_value": 189.434872, "relative_strength": 1.067135, "rate_of_change": 0.42445981710698344, "market_dynamics": 1.675828, "expectation": {"probability": 56.6365, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 208.350006, "high": 210.800003, "low": 205.0, "close": 207.050003, "volume": 215663}, "trend_line": 188.900334, "activity_lines": {"activity_5": 207.593336, "activity_10": 203.675456, "activity_20": 196.896429, "activity_30": 192.946}, "trend_signal": 1, "fair_value": 189.628526, "relative_strength": 1.012919, "rate_of_change": 0.3877687269929153, "market_dynamics": 1.632122, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 205.300003, "high": 211.75, "low": 196.860001, "close": 199.860001, "volume": 425207}, "trend_line": 189.349001, "activity_lines": {"activity_5": 205.403336, "activity_10": 203.624002, "activity_20": 197.660953, "activity_30": 193.653076}, "trend_signal": 1, "fair_value": 189.774295, "relative_strength": 0.370912, "rate_of_change": 0.23751519677037755, "market_dynamics": 1.299924, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 202.149994, "high": 203.800003, "low": 193.600006, "close": 195.039993, "volume": 480087}, "trend_line": 189.645667, "activity_lines": {"activity_5": 201.562666, "activity_10": 202.499819, "activity_20": 197.878524, "activity_30": 194.020237}, "trend_signal": 1, "fair_value": 189.875449, "relative_strength": 0.105687, "rate_of_change": 0.15667682344942294, "market_dynamics": 0.902678, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 195.279999, "high": 196.860001, "low": 193.800003, "close": 195.880005, "volume": 403769}, "trend_line": 189.748334, "activity_lines": {"activity_5": 198.789334, "activity_10": 201.470547, "activity_20": 198.09162, "activity_30": 194.422452}, "trend_signal": 1, "fair_value": 189.991218, "relative_strength": 0.105992, "rate_of_change": 0.05413622236884365, "market_dynamics": 0.461912, "expectation": {"probability": 51.9662, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 195.460007, "high": 195.880005, "low": 185.119995, "close": 186.720001, "volume": 626196}, "trend_line": 190.085667, "activity_lines": {"activity_5": 193.934001, "activity_10": 198.781274, "activity_20": 197.376334, "activity_30": 194.227076}, "trend_signal": 1, "fair_value": 190.033269, "relative_strength": 0.063773, "rate_of_change": 0.17777916300440402, "market_dynamics": -0.028548, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.0, "high": 187.720001, "low": 180.199997, "close": 183.0, "volume": 976902}, "trend_line": 190.170333, "activity_lines": {"activity_5": 189.297334, "activity_10": 195.561092, "activity_20": 196.299524, "activity_30": 193.769936}, "trend_signal": 0, "fair_value": 190.082628, "relative_strength": 0.207428, "rate_of_change": 0.04454097004588914, "market_dynamics": -0.365838, "expectation": {"probability": 58.1383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 179.820007, "high": 185.339996, "low": 179.0, "close": 180.619995, "volume": 598483}, "trend_line": 190.205667, "activity_lines": {"activity_5": 185.470665, "activity_10": 192.171091, "activity_20": 195.003667, "activity_30": 193.153785}, "trend_signal": 0, "fair_value": 190.138654, "relative_strength": 0.33705, "rate_of_change": 0.018580185164846913, "market_dynamics": -0.660505, "expectation": {"probability": 57.3753, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 180.639999, "high": 184.839996, "low": 176.580002, "close": 177.139999, "volume": 286707}, "trend_line": 189.896333, "activity_lines": {"activity_5": 181.766665, "activity_10": 188.486181, "activity_20": 193.399619, "activity_30": 192.310839}, "trend_signal": 0, "fair_value": 190.152372, "relative_strength": 1.056399, "rate_of_change": -0.16263132685736797, "market_dynamics": -0.959729, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 176.699997, "high": 182.839996, "low": 172.600006, "close": 180.220001, "volume": 925903}, "trend_line": 189.870333, "activity_lines": {"activity_5": 180.282666, "activity_10": 185.901454, "activity_20": 192.121857, "activity_30": 191.686559}, "trend_signal": 0, "fair_value": 190.142115, "relative_strength": 1.854105, "rate_of_change": -0.013691680923617656, "market_dynamics": -0.968976, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 179.940002, "high": 191.699997, "low": 179.940002, "close": 188.559998, "volume": 487867}, "trend_line": 190.131, "activity_lines": {"activity_5": 182.622665, "activity_10": 185.382726, "activity_20": 191.651238, "activity_30": 191.602021}, "trend_signal": 0, "fair_value": 190.20391, "relative_strength": 2.012743, "rate_of_change": 0.13728685038963523, "market_dynamics": -0.958161, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.740005, "high": 194.240005, "low": 186.559998, "close": 192.839996, "volume": 337985}, "trend_line": 190.550999, "activity_lines": {"activity_5": 186.266665, "activity_10": 186.006544, "activity_20": 191.577666, "activity_30": 191.776795}, "trend_signal": 0, "fair_value": 190.251346, "relative_strength": 1.568535, "rate_of_change": 0.22089980066374765, "market_dynamics": -0.847919, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192.0, "high": 197.679993, "low": 191.020004, "close": 197.139999, "volume": 466187}, "trend_line": 191.075666, "activity_lines": {"activity_5": 190.687998, "activity_10": 187.670544, "activity_20": 191.870476, "activity_30": 192.201892}, "trend_signal": 0, "fair_value": 190.320064, "relative_strength": 1.9621, "rate_of_change": 0.27534203586097294, "market_dynamics": -0.606342, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.880005, "high": 196.240005, "low": 190.100006, "close": 192.440002, "volume": 193205}, "trend_line": 191.580333, "activity_lines": {"activity_5": 192.441333, "activity_10": 188.529454, "activity_20": 191.67719, "activity_30": 192.289914}, "trend_signal": 0, "fair_value": 190.369295, "relative_strength": 2.512445, "rate_of_change": 0.26411892762942585, "market_dynamics": -0.599576, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 192.460007, "high": 194.960007, "low": 188.460007, "close": 193.259995, "volume": 138845}, "trend_line": 191.885, "activity_lines": {"activity_5": 193.447998, "activity_10": 189.584726, "activity_20": 191.559237, "activity_30": 192.398279}, "trend_signal": 0, "fair_value": 190.432243, "relative_strength": 1.736592, "rate_of_change": 0.15902832781901205, "market_dynamics": -0.561921, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 193.059998, "high": 197.5, "low": 190.619995, "close": 192.679993, "volume": 414188}, "trend_line": 192.134333, "activity_lines": {"activity_5": 193.391996, "activity_10": 190.582179, "activity_20": 191.399951, "activity_30": 192.449569}, "trend_signal": 0, "fair_value": 190.449423, "relative_strength": 1.794282, "rate_of_change": 0.1299387654063669, "market_dynamics": -0.478975, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 193.0, "high": 197.059998, "low": 192.940002, "close": 195.720001, "volume": 298801}, "trend_line": 192.504999, "activity_lines": {"activity_5": 194.074664, "activity_10": 192.023998, "activity_20": 191.539903, "activity_30": 192.680902}, "trend_signal": 0, "fair_value": 190.496346, "relative_strength": 1.993401, "rate_of_change": 0.19292023149241108, "market_dynamics": -0.373494, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 194.559998, "high": 198.399994, "low": 192.320007, "close": 197.460007, "volume": 788803}, "trend_line": 192.903666, "activity_lines": {"activity_5": 195.145334, "activity_10": 193.550909, "activity_20": 191.853857, "activity_30": 193.00058}, "trend_signal": 0, "fair_value": 190.570833, "relative_strength": 1.772333, "rate_of_change": 0.20709436226120495, "market_dynamics": -0.004855, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 197.559998, "high": 197.759995, "low": 193.839996, "close": 196.960007, "volume": 831454}, "trend_line": 193.333667, "activity_lines": {"activity_5": 196.028003, "activity_10": 194.680728, "activity_20": 192.128476, "activity_30": 193.26228}, "trend_signal": 0, "fair_value": 190.650577, "relative_strength": 1.511675, "rate_of_change": 0.2229097087247706, "market_dynamics": 0.328889, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 196.660004, "high": 197.380005, "low": 191.580002, "close": 194.300003, "volume": 757926}, "trend_line": 193.713, "activity_lines": {"activity_5": 195.722671, "activity_10": 194.966547, "activity_20": 192.196857, "activity_30": 193.324624}, "trend_signal": 0, "fair_value": 190.710577, "relative_strength": 1.709386, "rate_of_change": 0.19620638551277395, "market_dynamics": 0.580526, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 194.979996, "high": 195.5, "low": 193.619995, "close": 195.300003, "volume": 47234}, "trend_line": 194.011667, "activity_lines": {"activity_5": 195.681338, "activity_10": 195.178184, "activity_20": 192.437382, "activity_30": 193.427011}, "trend_signal": 0, "fair_value": 190.766218, "relative_strength": 1.334693, "rate_of_change": 0.1541801531131079, "market_dynamics": 0.644809, "expectation": {"probability": 53.0908, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 194.440002, "high": 196.820007, "low": 192.639999, "close": 196.339996, "volume": 34507}, "trend_line": 194.430333, "activity_lines": {"activity_5": 195.812001, "activity_10": 195.456365, "activity_20": 192.840286, "activity_30": 193.577226}, "trend_signal": 0, "fair_value": 190.863013, "relative_strength": 3.372428, "rate_of_change": 0.21579423880729903, "market_dynamics": 0.537804, "expectation": {"probability": 53.895, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 197.820007, "high": 199.839996, "low": 197.339996, "close": 199.0, "volume": 67836}, "trend_line": 194.761667, "activity_lines": {"activity_5": 196.788, "activity_10": 196.154547, "activity_20": 193.547524, "activity_30": 193.872043}, "trend_signal": 0, "fair_value": 190.952756, "relative_strength": 1.408788, "rate_of_change": 0.1704127102431071, "market_dynamics": 0.47746, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 196.600006, "high": 209.550003, "low": 196.600006, "close": 209.449997, "volume": 245261}, "trend_line": 195.348, "activity_lines": {"activity_5": 201.144665, "activity_10": 198.71891, "activity_20": 195.254095, "activity_30": 194.819677}, "trend_signal": 0, "fair_value": 191.133974, "relative_strength": 1.325866, "rate_of_change": 0.3010515411125664, "market_dynamics": 0.606895, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 209.449997, "high": 209.899994, "low": 204.699997, "close": 206.25, "volume": 425441}, "trend_line": 195.683667, "activity_lines": {"activity_5": 203.601999, "activity_10": 200.392182, "activity_20": 196.587286, "activity_30": 195.523032}, "trend_signal": 0, "fair_value": 191.275833, "relative_strength": 1.034484, "rate_of_change": 0.17183027212973812, "market_dynamics": 0.84547, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 206.399994, "high": 211.5, "low": 206.399994, "close": 209.399994, "volume": 154421}, "trend_line": 196.173, "activity_lines": {"activity_5": 206.312664, "activity_10": 202.401999, "activity_20": 198.171095, "activity_30": 196.407957}, "trend_signal": 1, "fair_value": 191.418269, "relative_strength": 0.882138, "rate_of_change": 0.25006328198049754, "market_dynamics": 1.038545, "expectation": {"probability": 53.2631, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 209.449997, "high": 210.399994, "low": 200.800003, "close": 202.449997, "volume": 145179}, "trend_line": 196.339333, "activity_lines": {"activity_5": 205.766664, "activity_10": 202.84418, "activity_20": 198.984999, "activity_30": 196.812924}, "trend_signal": 1, "fair_value": 191.545769, "relative_strength": 1.263718, "rate_of_change": 0.08478893629602888, "market_dynamics": 1.01414, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 202.350006, "high": 207.649994, "low": 202.100006, "close": 203.199997, "volume": 1261316}, "trend_line": 196.472666, "activity_lines": {"activity_5": 205.06333, "activity_10": 203.300362, "activity_20": 199.777713, "activity_30": 197.255548}, "trend_signal": 1, "fair_value": 191.702051, "relative_strength": 1.031496, "rate_of_change": 0.0679094697749601, "market_dynamics": 0.997348, "expectation": {"probability": 53.8772, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [178.720001, 180.979996, 177.5, 180.339996, 178.619995, 175.559998, 177.539993, 175.559998, 175.199997, 171.059998, 174.800003, 165.039993, 164.039993, 169.0, 170.759995, 176.199997, 177.139999, 179.399994, 180.839996, 183.300003, 187.440002, 189.100006, 191.880005, 193.100006, 189.0, 191.619995, 193.360001, 196.339996, 197.259995, 196.179993, 200.699997, 203.649994, 201.399994, 204.949997, 203.949997, 200.949997, 200.399994, 197.100006, 198.860001, 197.820007, 203.0, 206.699997, 206.100006, 208.0, 213.850006, 205.850006, 207.0, 205.350006, 207.5, 208.699997, 204.050003, 206.949997, 202.949997, 205.100006, 209.0, 208.75, 210.100006, 206.600006, 214.899994, 209.949997, 206.350006, 202.350006, 205.25, 204.75, 202.649994, 202.800003, 198.220001, 193.199997, 195.679993, 196.5, 197.759995, 195.580002, 190.0, 191.399994, 192.860001, 189.119995, 185.399994, 188.139999, 185.0, 189.940002, 188.860001, 193.179993, 194.960007, 191.059998, 186.220001, 188.419998, 181.580002, 155.0, 166.0, 168.0, 170.0, 183.979996, 180.619995, 188.0, 187.919998, 188.380005, 194.220001, 195.419998, 185.820007, 185.399994, 185.160004, 185.0, 186.220001, 194.020004, 177.740005, 180.460007, 180.779999, 186.380005, 181.559998, 181.5, 180.240005, 182.0, 177.300003, 184.360001, 184.039993, 184.940002, 185.740005, 184.259995, 182.919998, 187.0, 185.559998, 189.660004, 191.860001, 196.160004, 194.720001, 198.020004, 200.0, 206.75, 205.0, 208.350006, 205.300003, 202.149994, 195.279999, 195.460007, 184.0, 179.820007, 180.639999, 176.699997, 179.940002, 189.740005, 192.0, 195.880005, 192.460007, 193.059998, 193.0, 194.559998, 197.559998, 196.660004, 194.979996, 194.440002, 197.820007, 196.600006, 209.449997, 206.399994, 209.449997, 202.350006], "highs": [185.800003, 181.639999, 182.0, 183.160004, 180.380005, 180.0, 179.039993, 176.0, 175.199997, 177.020004, 174.800003, 166.0, 171.160004, 171.800003, 176.399994, 177.580002, 179.479996, 181.199997, 184.600006, 187.440002, 189.839996, 192.0, 195.399994, 193.300003, 191.820007, 195.179993, 196.320007, 197.820007, 197.820007, 199.800003, 204.550003, 204.75, 205.199997, 205.25, 204.449997, 203.100006, 201.449997, 200.800003, 199.899994, 202.949997, 208.850006, 209.0, 209.649994, 211.100006, 213.850006, 208.550003, 211.149994, 209.5, 210.0, 208.899994, 208.25, 213.300003, 205.850006, 210.25, 211.100006, 210.75, 212.25, 215.600006, 215.949997, 210.699997, 207.199997, 206.050003, 206.449997, 205.550003, 204.25, 203.350006, 200.399994, 195.559998, 196.660004, 200.75, 199.320007, 196.179993, 192.320007, 193.0, 192.860001, 189.220001, 191.080002, 190.600006, 192.240005, 190.740005, 194.259995, 198.300003, 196.800003, 191.740005, 190.720001, 196.0, 181.580002, 174.320007, 169.440002, 170.860001, 182.919998, 184.0, 189.080002, 192.0, 191.080002, 194.419998, 197.5, 196.520004, 187.600006, 186.039993, 188.979996, 187.800003, 193.399994, 195.039993, 182.160004, 182.0, 186.759995, 186.380005, 183.440002, 183.020004, 184.779999, 182.0, 184.160004, 187.339996, 187.0, 185.979996, 186.220001, 187.279999, 191.699997, 187.0, 189.360001, 192.460007, 197.419998, 196.960007, 197.619995, 199.460007, 207.449997, 211.149994, 212.0, 210.800003, 211.75, 203.800003, 196.860001, 195.880005, 187.720001, 185.339996, 184.839996, 182.839996, 191.699997, 194.240005, 197.679993, 196.240005, 194.960007, 197.5, 197.059998, 198.399994, 197.759995, 197.380005, 195.5, 196.820007, 199.839996, 209.550003, 209.899994, 211.5, 210.399994, 207.649994], "lows": [178.279999, 176.740005, 177.5, 176.800003, 173.820007, 173.0, 174.740005, 172.320007, 166.399994, 171.0, 163.160004, 160.380005, 163.419998, 166.179993, 170.199997, 174.919998, 174.139999, 179.0, 176.360001, 182.979996, 187.440002, 187.279999, 191.0, 187.919998, 189.0, 190.600006, 192.380005, 193.199997, 194.759995, 193.820007, 196.899994, 201.100006, 200.0, 202.800003, 200.100006, 198.100006, 194.779999, 193.240005, 194.779999, 196.740005, 203.0, 205.600006, 204.899994, 206.5, 205.600006, 204.0, 205.100006, 204.100006, 205.5, 200.399994, 204.050003, 204.600006, 195.820007, 202.550003, 206.949997, 206.899994, 205.050003, 206.0, 210.100006, 206.199997, 201.5, 201.699997, 202.699997, 202.100006, 197.940002, 194.759995, 193.339996, 190.039993, 193.059998, 196.5, 195.479996, 181.0, 186.880005, 189.240005, 188.100006, 184.279999, 183.860001, 186.880005, 183.0, 188.240005, 188.860001, 193.179993, 189.580002, 182.860001, 186.220001, 181.179993, 160.419998, 147.960007, 164.039993, 162.899994, 169.679993, 177.419998, 180.619995, 183.779999, 187.919998, 187.179993, 194.220001, 186.919998, 183.0, 181.039993, 184.520004, 184.279999, 183.720001, 175.380005, 176.339996, 178.0, 180.779999, 180.899994, 178.639999, 179.220001, 180.240005, 177.119995, 176.360001, 183.520004, 181.940002, 182.479996, 183.440002, 181.020004, 182.919998, 181.779999, 182.0, 188.259995, 190.580002, 192.100006, 192.399994, 196.679993, 199.059998, 205.5, 202.75, 205.0, 196.860001, 193.600006, 193.800003, 185.119995, 180.199997, 179.0, 176.580002, 172.600006, 179.940002, 186.559998, 191.020004, 190.100006, 188.460007, 190.619995, 192.940002, 192.320007, 193.839996, 191.580002, 193.619995, 192.639999, 197.339996, 196.600006, 204.699997, 206.399994, 200.800003, 202.100006], "closes": [181.619995, 177.320007, 180.339996, 178.600006, 175.559998, 178.059998, 175.699997, 174.839996, 171.600006, 174.080002, 165.279999, 163.160004, 168.0, 169.0, 176.199997, 176.779999, 179.179993, 180.199997, 183.600006, 187.440002, 189.100006, 191.860001, 194.699997, 188.300003, 191.399994, 193.360001, 195.279999, 197.220001, 196.160004, 199.580002, 203.949997, 201.399994, 204.649994, 203.949997, 200.899994, 200.300003, 196.899994, 198.199997, 197.199997, 202.0, 207.5, 206.5, 207.149994, 210.399994, 206.300003, 206.649994, 205.300003, 207.5, 209.899994, 203.350006, 206.850006, 204.899994, 205.0, 208.850006, 209.0, 210.600006, 206.5, 215.25, 210.100006, 207.100006, 202.199997, 204.899994, 204.600006, 203.149994, 202.699997, 197.460007, 193.440002, 195.460007, 196.5, 197.300003, 195.479996, 185.839996, 191.600006, 192.860001, 189.820007, 185.600006, 188.139999, 188.979996, 190.0, 188.860001, 193.100006, 195.059998, 190.940002, 186.179993, 186.839996, 181.800003, 160.960007, 161.759995, 167.259995, 169.839996, 182.199997, 180.039993, 187.520004, 187.0, 188.380005, 194.119995, 194.899994, 186.919998, 184.740005, 185.160004, 186.399994, 186.139999, 192.800003, 176.600006, 180.460007, 179.559998, 186.419998, 181.0, 180.740005, 180.240005, 181.399994, 177.300003, 184.119995, 185.199997, 184.600006, 185.5, 184.059998, 182.919998, 186.339996, 183.779999, 189.059998, 191.860001, 196.179993, 194.720001, 197.460007, 199.199997, 206.850006, 210.449997, 208.600006, 207.050003, 199.860001, 195.039993, 195.880005, 186.720001, 183.0, 180.619995, 177.139999, 180.220001, 188.559998, 192.839996, 197.139999, 192.440002, 193.259995, 192.679993, 195.720001, 197.460007, 196.960007, 194.300003, 195.300003, 196.339996, 199.0, 209.449997, 206.25, 209.399994, 202.449997, 203.199997], "volumes": [207775, 188273, 113655, 235539, 272224, 160600, 142051, 141623, 234400, 237039, 295108, 235830, 210376, 181446, 307321, 105823, 217369, 151609, 254175, 270734, 184048, 219568, 256972, 256552, 205477, 224868, 216061, 167686, 680879, 4304150, 5118173, 681135, 770268, 328125, 588288, 213611, 241406, 626687, 508060, 54911, 313022, 110581, 243858, 118869, 134341, 696041, 162374, 189844, 198107, 286240, 83742, 156001, 917844, 619514, 86379, 305504, 124490, 234272, 123572, 1575828, 190742, 205506, 125208, 175523, 268236, 390296, 438719, 304448, 305612, 191297, 257437, 421469, 136518, 142535, 271104, 318773, 315432, 320432, 239224, 261629, 249126, 233481, 288173, 261255, 128195, 185708, 1061962, 1634638, 218303, 1007453, 743468, 369023, 920467, 843306, 172583, 381907, 213123, 533965, 2612043, 447580, 247268, 99220, 142438, 398183, 374889, 207691, 277564, 298544, 395075, 1050412, 373239, 569123, 1257995, 245807, 158799, 411010, 157165, 191608, 221218, 317063, 375737, 129380, 224460, 847204, 123705, 105581, 1556932, 599934, 511756, 215663, 425207, 480087, 403769, 626196, 976902, 598483, 286707, 925903, 487867, 337985, 466187, 193205, 138845, 414188, 298801, 788803, 831454, 757926, 47234, 34507, 67836, 245261, 425441, 154421, 145179, 1261316], "sma": {"5": [null, null, null, null, 178.688, 177.976, 177.652, 176.552, 175.152, 174.856, 172.3, 169.792, 168.424, 167.904, 168.328, 170.628, 173.832, 176.272, 179.192, 181.44, 183.904, 186.44, 189.34, 190.28, 191.072, 191.924, 192.608, 193.112, 194.684, 196.32, 198.438, 199.662, 201.148, 202.706, 202.97, 202.24, 201.34, 200.05, 198.7, 198.92, 200.36, 202.28, 204.07, 206.71, 207.57, 207.4, 207.16, 207.23, 207.13, 206.54, 206.58, 206.5, 206.0, 205.79, 206.92, 207.67, 207.99, 210.04, 210.29, 209.91, 208.23, 207.91, 205.78, 204.39, 203.51, 202.562, 200.27, 198.442, 197.112, 196.032, 195.636, 194.116, 193.344, 192.616, 191.12, 189.144, 189.604, 189.08, 188.508, 188.316, 189.816, 191.2, 191.592, 190.828, 190.424, 188.164, 181.344, 175.508, 171.724, 168.324, 168.404, 172.22, 177.372, 181.32, 185.028, 187.412, 190.384, 190.264, 189.812, 189.168, 187.624, 185.872, 187.048, 185.42, 184.48, 183.112, 183.168, 180.808, 181.636, 181.592, 181.96, 180.136, 180.76, 181.652, 182.524, 183.344, 184.696, 184.456, 184.684, 184.52, 185.232, 186.792, 189.444, 191.12, 193.856, 195.884, 198.882, 201.736, 204.512, 206.43, 206.562, 204.2, 201.286, 196.91, 192.1, 188.252, 184.672, 181.54, 181.908, 183.876, 187.18, 190.24, 192.848, 193.672, 194.248, 194.312, 195.216, 195.424, 195.948, 196.072, 196.38, 198.878, 201.268, 204.088, 205.31, 206.15], "10": [183.327998, 182.565999, 181.937999, 181.673999, 180.729999, 180.417999, 179.576, 178.342, 177.246001, 176.772, 175.138001, 173.722, 172.488001, 171.528, 171.592, 171.464, 171.812, 172.348, 173.548, 174.884, 177.266, 180.136, 182.806, 184.736, 186.256, 187.914, 189.524001, 191.226001, 192.482001, 193.696001, 195.181, 196.134999, 197.129999, 198.694998, 199.644998, 200.338999, 200.500998, 200.598998, 200.702997, 200.944997, 201.299997, 201.809998, 202.059998, 202.704997, 203.244998, 203.879997, 204.719998, 205.649999, 206.919998, 207.054999, 206.989999, 206.829999, 206.614999, 206.460001, 206.73, 207.125002, 207.245001, 208.020001, 208.040002, 208.415002, 207.950002, 207.950002, 207.910002, 207.340001, 206.710001, 205.396001, 204.090001, 202.111002, 200.751001, 199.771001, 199.099001, 197.193001, 195.893001, 194.864002, 193.576003, 192.390002, 191.860002, 191.212001, 190.562001, 189.718001, 189.480002, 190.402002, 190.336002, 189.668001, 189.37, 188.989999, 186.272, 183.55, 181.276, 179.373999, 178.283998, 176.781998, 176.439998, 176.521999, 176.676, 177.907999, 181.301997, 183.817998, 185.565999, 187.098, 187.517999, 188.128, 188.656, 187.616, 186.824001, 185.368001, 184.520001, 183.928001, 183.528001, 183.036002, 182.536002, 181.652002, 180.784001, 181.644, 182.058, 182.652, 182.416, 182.608, 183.167999, 183.521999, 184.287999, 185.743999, 186.949999, 187.901999, 189.187999, 190.557999, 192.837, 195.59, 197.816001, 200.143001, 201.223001, 201.541, 201.511002, 200.711002, 199.265001, 197.407001, 194.436, 191.413, 189.409, 187.987999, 187.715999, 187.456, 187.193999, 187.789998, 189.061998, 190.745999, 192.728, 194.136, 194.810001, 195.160001, 195.346001, 197.047, 198.346001, 200.018001, 200.691, 201.264999], "20": [184.141999, 183.916999, 183.987999, 183.645999, 183.102999, 182.767999, 182.380999, 181.622999, 180.782999, 180.195, 179.232999, 178.144, 177.213, 176.601, 176.160999, 175.941, 175.694, 175.345, 175.397, 175.828, 176.202, 176.929, 177.647, 178.132, 178.924, 179.689, 180.668, 181.787, 183.015, 184.29, 186.2235, 188.1355, 189.967999, 191.715499, 192.950499, 194.126499, 195.012499, 195.912499, 196.592499, 197.320499, 198.240498, 198.972498, 199.594998, 200.699998, 201.444998, 202.109498, 202.610498, 203.124498, 203.811498, 203.999998, 204.144998, 204.319998, 204.337499, 204.582499, 204.987499, 205.502499, 205.9825, 206.835, 207.48, 207.735001, 207.47, 207.39, 207.262501, 206.900001, 206.72, 206.260501, 205.667501, 205.065501, 204.395502, 204.093002, 203.524501, 202.571501, 201.901501, 201.102001, 200.143002, 198.893002, 197.975002, 196.661501, 195.656501, 194.744501, 194.289501, 193.797501, 193.114501, 192.266001, 191.473001, 190.690001, 189.066001, 187.381001, 185.919, 184.546, 183.882, 183.592, 183.388, 183.095, 183.023, 183.448999, 183.786999, 183.683999, 183.420999, 183.235999, 182.900999, 182.454999, 182.547999, 182.068999, 181.75, 181.638, 182.910999, 183.873, 184.547, 185.067001, 185.027, 184.890001, 184.72, 184.63, 184.441, 184.010001, 183.468001, 183.268001, 183.348, 183.279, 183.412, 183.698, 183.867, 184.773, 185.623, 186.605, 187.6265, 189.099, 190.492, 191.8325, 192.7555, 193.6425, 194.2305, 194.3065, 194.2265, 193.9825, 193.6365, 193.5015, 193.6125, 194.0655, 194.4695, 194.4985, 194.3525, 194.2505, 194.163499, 194.0765, 193.582, 192.7745, 192.1095, 191.574, 191.531, 192.2515, 192.77, 193.903999, 194.876499, 196.005499], "30": [181.286, 181.433333, 181.796, 181.854667, 181.802667, 181.762667, 181.692, 181.514666, 181.391333, 181.464666, 181.140666, 180.518666, 180.154666, 179.606666, 179.265999, 178.999999, 178.857999, 178.531332, 178.371333, 178.424666, 178.577333, 178.808, 179.077333, 179.312666, 179.526, 179.932, 180.304, 180.638667, 181.092, 181.784, 182.528334, 183.331, 184.141333, 184.986333, 185.830999, 186.572333, 187.278999, 188.057666, 188.910999, 189.841666, 191.248999, 192.693666, 193.998665, 195.378665, 196.381999, 197.377665, 198.248332, 199.158332, 200.034999, 200.565332, 201.156999, 201.591665, 201.934999, 202.619999, 203.206666, 203.781332, 204.155332, 204.756332, 205.220999, 205.471666, 205.413333, 205.529999, 205.528333, 205.501666, 205.561666, 205.467, 205.351667, 205.260334, 205.237001, 205.080334, 204.679667, 203.991, 203.472667, 202.888001, 202.338668, 201.637002, 201.065001, 200.447668, 199.784335, 199.301335, 198.843001, 198.515001, 198.046335, 197.290668, 196.552001, 195.592001, 194.074001, 192.291001, 190.863001, 189.621, 188.954334, 188.125667, 187.556333, 187.018, 186.540667, 186.429334, 186.478, 186.193333, 185.801333, 185.396666, 185.094, 185.104, 185.144, 184.602, 184.29, 184.088666, 184.031333, 183.765333, 183.456667, 183.169333, 182.779333, 182.187333, 181.96, 181.927333, 181.852667, 181.976, 182.746, 183.451333, 184.087333, 184.552, 184.780667, 185.174667, 185.463333, 185.720667, 186.023333, 186.192667, 186.591, 187.375334, 188.170667, 188.900334, 189.349001, 189.645667, 189.748334, 190.085667, 190.170333, 190.205667, 189.896333, 189.870333, 190.131, 190.550999, 191.075666, 191.580333, 191.885, 192.134333, 192.504999, 192.903666, 193.333667, 193.713, 194.011667, 194.430333, 194.761667, 195.348, 195.683667, 196.173, 196.339333, 196.472666], "50": [173.5064, 173.786, 174.0896, 174.5608, 175.1448, 175.8192, 176.4036, 176.9012, 177.3372, 177.6792, 177.7976, 177.7116, 177.772, 177.7892, 177.86, 177.9508, 178.1764, 178.38, 178.6332, 178.9192, 179.2524, 179.6316, 180.1364, 180.3656, 180.6512, 180.9332, 181.2824, 181.6236, 182.0408, 182.5948, 183.1738, 183.565399, 184.079999, 184.450199, 184.739799, 185.050599, 185.319799, 185.483799, 185.659799, 185.982999, 186.442599, 186.873799, 187.284399, 187.867599, 188.293599, 188.802999, 189.226599, 189.632999, 190.179799, 190.670399, 191.174999, 191.726599, 192.219799, 192.824799, 193.493599, 194.144399, 194.7604, 195.5686, 196.3386, 196.999, 197.7374, 198.572199, 199.3042, 199.987199, 200.517199, 200.9308, 201.216, 201.5212, 201.7792, 201.9764, 202.104, 201.9836, 201.9216, 202.0128, 201.9812, 201.826, 201.6832, 201.5184, 201.3952, 201.1808, 200.9638, 200.837, 200.5628, 200.2074, 199.9262, 199.5562, 198.837401, 198.1086, 197.5098, 196.8666, 196.3606, 195.8314, 195.4388, 194.9708, 194.612401, 194.361801, 194.1538, 193.7422, 193.239001, 192.875201, 192.4662, 192.091, 191.847, 191.202, 190.631201, 190.0104, 189.6088, 188.9238, 188.3366, 187.7994, 187.3834, 186.8314, 186.4218, 186.0628, 185.7008, 185.4616, 185.274, 185.0232, 184.82, 184.5496, 184.4212, 184.5416, 184.6332, 184.6704, 184.8232, 185.0952, 185.4694, 185.8988, 186.2708, 186.6346, 186.7698, 186.7694, 186.8682, 186.879, 186.8022, 186.7786, 187.1022, 187.4714, 187.8974, 188.3574, 188.6562, 188.9042, 189.019, 189.1326, 189.2794, 189.3462, 189.3874, 189.535, 189.7462, 189.9698, 190.2218, 190.688, 190.957, 191.613, 192.0528, 192.5256], "200": [161.4686, 161.8099, 162.1556, 162.4821, 162.7819, 163.0897, 163.3884, 163.6707, 163.9272, 164.1985, 164.4186, 164.6225, 164.8611, 165.1013, 165.3593, 165.613, 165.8889, 166.1406, 166.403, 166.6802, 167.036, 167.3981, 167.8692, 168.3089, 168.7435, 169.1584, 169.5724, 169.9715, 170.3564, 170.7561, 171.16965, 171.56785, 171.956, 172.32595, 172.67665, 173.03175, 173.35125, 173.68375, 173.99435, 174.31705, 174.64705, 174.97455, 175.3122, 175.6567, 175.9716, 176.28605, 176.59255, 176.92645, 177.25915, 177.5458, 177.86205, 178.14505, 178.40415, 178.6765, 178.974, 179.2995, 179.5555, 179.85755, 180.12805, 180.38435, 180.63235, 180.88065, 181.09775, 181.3053, 181.4955, 181.6459, 181.801, 181.9519, 182.1433, 182.3081, 182.4557, 182.5643, 182.7338, 182.9431, 183.095, 183.2205, 183.349, 183.4609, 183.5617, 183.6492, 183.7449, 183.8479, 183.9255, 184.0074, 184.0558, 184.0728, 183.9903, 183.9049, 183.8381, 183.7766, 183.7593, 183.7258, 183.7299, 183.7143, 183.7024, 183.706, 183.7039, 183.6487, 183.5914, 183.5274, 183.4895, 183.4543, 183.4488, 183.418, 183.4123, 183.3747, 183.336, 183.2701, 183.2083, 183.114, 183.0388, 182.9834, 182.9974, 182.98, 182.9647, 182.94, 182.8883, 182.8814, 182.9138, 182.9561, 183.0459, 183.1512, 183.2773, 183.4193, 183.5611, 183.7289, 183.92405, 184.0739, 184.254, 184.38825, 184.48515, 184.58525, 184.68475, 184.73415, 184.81555, 184.92615, 184.98395, 185.06455, 185.16615, 185.31725, 185.53795, 185.69745, 185.86225, 185.99805, 186.15245, 186.27865, 186.37765, 186.48165, 186.58695, 186.69835, 186.84235, 187.0729, 187.27835, 187.55015, 187.8306, 188.1249]}, "ema": {"5": [null, null, null, null, 178.688, 178.4787, 177.5524, 176.6483, 174.9655, 174.6704, 171.5402, 168.7468, 168.4979, 168.6653, 171.1768, 173.0446, 175.0897, 176.7931, 179.0621, 181.8547, 184.2698, 186.7999, 189.4333, 189.0555, 189.837, 191.0113, 192.4342, 194.0295, 194.7397, 196.3531, 198.8854, 199.7236, 201.3657, 202.2272, 201.7848, 201.2898, 199.8266, 199.2844, 198.5896, 199.7264, 202.3176, 203.7117, 204.8578, 206.7052, 206.5701, 206.5968, 206.1645, 206.6097, 207.7064, 206.2543, 206.4529, 205.9352, 205.6235, 206.699, 207.466, 208.5107, 207.8404, 210.3103, 210.2402, 209.1935, 206.8623, 206.2082, 205.6721, 204.8314, 204.1209, 201.9006, 199.0804, 197.8736, 197.4157, 197.3772, 196.7448, 193.1098, 192.6066, 192.691, 191.734, 189.6894, 189.1729, 189.1086, 189.4057, 189.2238, 190.5159, 192.0306, 191.6671, 189.838, 188.8387, 186.4925, 177.9816, 172.5744, 170.8029, 170.482, 174.388, 176.272, 180.0213, 182.3475, 184.3584, 187.6122, 190.0415, 189.001, 187.5807, 186.7738, 186.6492, 186.4795, 188.5863, 184.5909, 183.2139, 181.9959, 183.4706, 182.6471, 182.0114, 181.4209, 181.414, 180.0426, 181.4018, 182.6678, 183.3119, 184.0413, 184.0475, 183.6717, 184.5611, 184.3007, 185.8872, 187.8781, 190.6454, 192.0036, 193.8224, 195.6149, 199.36, 203.0566, 204.9044, 205.6196, 203.6997, 200.8132, 199.1688, 195.0192, 191.0128, 187.5485, 184.079, 182.7927, 184.7151, 187.4234, 190.6623, 191.2548, 191.9232, 192.1755, 193.357, 194.7247, 195.4698, 195.0799, 195.1532, 195.5488, 196.6992, 200.9495, 202.7163, 204.9442, 204.1128, 203.8085], "10": [null, null, null, null, null, null, null, null, null, 176.772, 174.6825, 172.5875, 171.7534, 171.2528, 172.1523, 172.9937, 174.1185, 175.2242, 176.7471, 178.6913, 180.5838, 182.634, 184.8278, 185.4591, 186.5393, 187.7794, 189.1431, 190.6117, 191.6205, 193.0676, 195.0463, 196.2015, 197.7376, 198.8671, 199.2367, 199.43, 198.97, 198.83, 198.5337, 199.1639, 200.6796, 201.7378, 202.7219, 204.1179, 204.5146, 204.9029, 204.9751, 205.4342, 206.2461, 205.7196, 205.9251, 205.7387, 205.6044, 206.1945, 206.7046, 207.4129, 207.2469, 208.702, 208.9562, 208.6187, 207.4517, 206.9877, 206.5536, 205.9348, 205.3466, 203.9127, 202.0086, 200.8179, 200.0328, 199.536, 198.7985, 196.4424, 195.562, 195.0707, 194.116, 192.5677, 191.7626, 191.2567, 191.0282, 190.634, 191.0824, 191.8056, 191.6482, 190.654, 189.9605, 188.4768, 183.4737, 179.5258, 177.2956, 175.9401, 177.0782, 177.6167, 179.4173, 180.796, 182.1749, 184.3467, 186.2655, 186.3845, 186.0855, 185.9172, 186.005, 186.0296, 187.2605, 185.3223, 184.4382, 183.5513, 184.0729, 183.5142, 183.0098, 182.5062, 182.305, 181.395, 181.8905, 182.4922, 182.8755, 183.3526, 183.4813, 183.3792, 183.9175, 183.8925, 184.8321, 186.1099, 187.9408, 189.1734, 190.68, 192.2291, 194.8875, 197.717, 199.6957, 201.0329, 200.8196, 199.7688, 199.0617, 196.8178, 194.3055, 191.8172, 189.1486, 187.5252, 187.7134, 188.6455, 190.1899, 190.599, 191.0829, 191.3732, 192.1636, 193.1266, 193.8235, 193.9102, 194.1629, 194.5587, 195.3662, 197.9269, 199.4402, 201.2511, 201.4691, 201.7838], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.828, 177.092, 178.4985, 180.0415, 180.828, 181.8349, 182.9325, 184.1084, 185.3572, 186.386, 187.6426, 189.1957, 190.358, 191.7191, 192.884, 193.6474, 194.281, 194.5304, 194.8799, 195.1009, 195.7579, 196.8762, 197.7928, 198.6839, 199.7997, 200.4188, 201.0123, 201.4206, 201.9996, 202.752, 202.809, 203.1938, 203.3563, 203.5129, 204.0212, 204.4953, 205.0767, 205.2123, 206.1683, 206.5427, 206.5958, 206.1771, 206.0555, 205.9169, 205.6534, 205.3721, 204.6186, 203.5539, 202.7831, 202.1847, 201.7195, 201.1253, 199.6695, 198.901, 198.3257, 197.5156, 196.3808, 195.5959, 194.9659, 194.4929, 193.9564, 193.8749, 193.9877, 193.6975, 192.9815, 192.3966, 191.3874, 188.4896, 185.9439, 184.1645, 182.8002, 182.7431, 182.4856, 182.9651, 183.3494, 183.8285, 184.8086, 185.7697, 185.8793, 185.7708, 185.7126, 185.7781, 185.8125, 186.478, 185.5372, 185.0537, 184.5305, 184.7104, 184.3571, 184.0126, 183.6533, 183.4387, 182.8541, 182.9746, 183.1866, 183.3212, 183.5287, 183.5793, 183.5165, 183.7854, 183.7849, 184.2873, 185.0085, 186.0724, 186.896, 187.9021, 188.9781, 190.6802, 192.563, 194.0904, 195.3246, 195.7566, 195.6883, 195.7066, 194.8507, 193.7221, 192.4742, 191.0138, 189.9859, 189.8501, 190.1348, 190.802, 190.958, 191.1772, 191.3203, 191.7394, 192.2842, 192.7295, 192.8791, 193.1096, 193.4173, 193.949, 195.4253, 196.4562, 197.6889, 198.1424, 198.624], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 181.784, 183.2141, 184.3874, 185.6946, 186.8724, 187.7774, 188.5853, 189.1217, 189.7074, 190.1908, 190.9527, 192.0203, 192.9544, 193.8703, 194.9367, 195.6698, 196.3782, 196.9538, 197.6342, 198.4256, 198.7433, 199.2663, 199.6298, 199.9762, 200.5487, 201.094, 201.7073, 202.0165, 202.8702, 203.3367, 203.5795, 203.4905, 203.5814, 203.6471, 203.6151, 203.556, 203.1627, 202.5355, 202.079, 201.719, 201.4339, 201.0498, 200.0685, 199.5222, 199.0924, 198.4941, 197.6623, 197.0479, 196.5274, 196.1063, 195.6388, 195.475, 195.4482, 195.1574, 194.5782, 194.0789, 193.2868, 191.2012, 189.3017, 187.8797, 186.7158, 186.4245, 186.0126, 186.1098, 186.1673, 186.31, 186.8139, 187.3356, 187.3088, 187.143, 187.0151, 186.9754, 186.9215, 187.3008, 186.6104, 186.2136, 185.7843, 185.8253, 185.514, 185.206, 184.8856, 184.6608, 184.1859, 184.1816, 184.2473, 184.2701, 184.3494, 184.3308, 184.2397, 184.3752, 184.3368, 184.6416, 185.1073, 185.8216, 186.3957, 187.1095, 187.8896, 189.1128, 190.4894, 191.6578, 192.6509, 193.116, 193.2401, 193.4104, 192.9788, 192.335, 191.5792, 190.6476, 189.9749, 189.8836, 190.0743, 190.5302, 190.6534, 190.8216, 190.9415, 191.2498, 191.6504, 191.993, 192.1418, 192.3456, 192.6033, 193.016, 194.0762, 194.8616, 195.7996, 196.2286, 196.6784], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 190.6704, 191.3049, 191.838, 192.3542, 193.0011, 193.6285, 194.294, 194.7727, 195.5757, 196.1453, 196.5749, 196.7955, 197.1133, 197.4069, 197.6321, 197.8309, 197.8163, 197.6447, 197.559, 197.5175, 197.509, 197.4294, 196.9749, 196.7641, 196.611, 196.3447, 195.9234, 195.6181, 195.3578, 195.1477, 194.9011, 194.8305, 194.8395, 194.6866, 194.353, 194.0584, 193.5776, 192.2985, 191.1009, 190.166, 189.3689, 189.0878, 188.7329, 188.6854, 188.6193, 188.6099, 188.826, 189.0642, 188.9801, 188.8138, 188.6705, 188.5815, 188.4857, 188.6549, 188.1822, 187.8794, 187.5531, 187.5087, 187.2534, 186.998, 186.733, 186.5238, 186.1621, 186.082, 186.0475, 185.9907, 185.9714, 185.8965, 185.7798, 185.8017, 185.7224, 185.8533, 186.0889, 186.4846, 186.8076, 187.2253, 187.6949, 188.4461, 189.309, 190.0655, 190.7316, 191.0895, 191.2445, 191.4262, 191.2417, 190.9185, 190.5146, 189.9901, 189.607, 189.5659, 189.6943, 189.9863, 190.0825, 190.2071, 190.3041, 190.5165, 190.7888, 191.0308, 191.159, 191.3214, 191.5182, 191.8116, 192.5033, 193.0424, 193.6839, 194.0276, 194.3873], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [181.969332, 180.122668, 179.736, 179.225335, 177.965334, 177.756, 176.997332, 176.059998, 174.409333, 174.052001, 170.860001, 167.813335, 167.216002, 167.408001, 170.173333, 172.990666, 175.84133, 177.963997, 180.406666, 183.156001, 185.709336, 188.361336, 191.114668, 190.768001, 191.141332, 191.903999, 193.022666, 194.56, 195.576001, 197.208002, 199.751334, 200.738665, 202.40133, 203.335329, 202.733328, 201.843331, 200.06333, 199.016664, 198.066664, 199.166665, 202.026665, 204.073333, 205.696664, 207.806663, 207.669998, 207.36333, 206.663332, 206.776666, 207.666665, 206.406667, 206.510003, 205.95, 205.45, 206.400002, 207.470001, 208.696669, 208.306669, 210.726668, 210.746669, 209.683337, 207.113335, 206.003333, 204.900001, 204.023332, 203.459998, 201.443334, 198.402668, 196.799337, 196.152003, 196.21467, 196.030667, 192.765332, 191.926667, 191.765334, 190.833336, 188.993338, 188.65867, 188.450667, 188.757333, 188.874666, 190.469335, 192.217334, 192.130668, 190.326665, 188.997331, 186.122665, 177.054668, 170.526666, 167.777332, 167.149331, 171.774663, 175.653328, 180.753331, 183.962666, 186.316001, 189.346666, 191.842665, 190.687997, 188.846666, 187.296001, 186.373333, 185.878666, 188.188, 184.705335, 183.052004, 181.412003, 182.514668, 181.792, 181.769335, 181.304003, 181.24, 179.686668, 181.014666, 182.494664, 183.477334, 184.469334, 184.708, 184.115999, 184.743998, 184.442665, 185.955998, 188.165332, 191.294664, 193.053332, 195.166668, 196.948, 200.603336, 204.459334, 206.747336, 207.593336, 205.403336, 201.562666, 198.789334, 193.934001, 189.297334, 185.470665, 181.766665, 180.282666, 182.622665, 186.266665, 190.687998, 192.441333, 193.447998, 193.391996, 194.074664, 195.145334, 196.028003, 195.722671, 195.681338, 195.812001, 196.788, 201.144665, 203.601999, 206.312664, 205.766664, 205.06333], "10": [182.70618, 181.613818, 181.20909, 180.602182, 179.490546, 179.005091, 178.147272, 177.286181, 176.060364, 175.484728, 173.395273, 171.217455, 170.177092, 169.54291, 170.392364, 171.335636, 172.738544, 174.263635, 176.309454, 178.835272, 181.420001, 184.073456, 186.721455, 187.720365, 188.932, 190.223637, 191.562909, 192.962182, 193.859273, 195.149819, 197.014182, 198.144908, 199.693089, 200.933089, 201.333997, 201.453089, 200.827815, 200.409451, 199.791451, 200.02727, 201.219089, 202.164544, 203.135452, 204.651815, 205.305453, 205.924543, 206.182726, 206.688181, 207.460907, 206.811818, 206.774546, 206.394545, 206.061818, 206.468183, 206.930001, 207.633638, 207.520002, 208.975456, 209.353639, 209.18273, 208.052729, 207.498183, 206.889092, 206.023636, 205.179999, 203.498182, 201.324364, 199.755275, 198.735092, 198.107638, 197.327456, 194.916728, 193.899819, 193.348365, 192.431275, 190.981094, 190.208366, 189.684728, 189.464365, 189.15491, 189.76982, 190.784365, 190.882183, 190.126545, 189.612362, 188.235999, 183.139637, 178.682909, 175.72109, 173.641816, 174.155634, 174.474906, 176.427271, 178.347271, 180.503272, 183.674908, 186.764362, 187.785816, 187.953454, 187.879637, 187.752727, 187.502181, 188.351636, 186.159637, 184.858548, 183.53782, 183.729092, 183.089092, 182.509456, 181.911639, 181.614183, 180.662183, 181.110909, 181.913817, 182.451273, 183.077091, 183.333091, 183.424727, 184.103271, 184.214544, 185.221453, 186.598181, 188.495634, 189.908362, 191.646182, 193.466545, 196.428728, 199.631091, 201.996547, 203.675456, 203.624002, 202.499819, 201.470547, 198.781274, 195.561092, 192.171091, 188.486181, 185.901454, 185.382726, 186.006544, 187.670544, 188.529454, 189.584726, 190.582179, 192.023998, 193.550909, 194.680728, 194.966547, 195.178184, 195.456365, 196.154547, 198.71891, 200.392182, 202.401999, 202.84418, 203.300362], "20": [183.822379, 183.172666, 182.831999, 182.318857, 181.548761, 181.068476, 180.395332, 179.677142, 178.722571, 178.08419, 176.663714, 175.132953, 174.166857, 173.384667, 173.346476, 173.405429, 173.713904, 174.143047, 174.929238, 176.07619, 177.340191, 178.831429, 180.523905, 181.538477, 182.802095, 184.176952, 185.661809, 187.23819, 188.607048, 190.184667, 192.057048, 193.502428, 195.075237, 196.406856, 197.28157, 197.981523, 198.245665, 198.549236, 198.671855, 199.186855, 200.156331, 200.942951, 201.72176, 202.750807, 203.284141, 203.779855, 204.083712, 204.549379, 205.194664, 205.150713, 205.422142, 205.494047, 205.558809, 205.988571, 206.409286, 206.94381, 207.03881, 207.921429, 208.232382, 208.196192, 207.669049, 207.424287, 207.158573, 206.766905, 206.366905, 205.485001, 204.264001, 203.291859, 202.476097, 201.800335, 200.980049, 199.29581, 198.250906, 197.389811, 196.315335, 194.930288, 193.906192, 193.049525, 192.415096, 191.767811, 191.611192, 191.684573, 191.41243, 190.752001, 190.235238, 189.314, 186.482572, 183.882, 181.965714, 180.43438, 180.210951, 179.845046, 180.219142, 180.563142, 181.066476, 182.123332, 183.213903, 183.512284, 183.612856, 183.778476, 184.079808, 184.388285, 185.373523, 184.807048, 184.65381, 184.445239, 184.900667, 184.718667, 184.420287, 184.010097, 183.660858, 182.924953, 182.85162, 182.897333, 182.894477, 182.995334, 183.000096, 182.947905, 183.240476, 183.281619, 183.83219, 184.636761, 185.825523, 186.859142, 188.067428, 189.360476, 191.288571, 193.462238, 195.319476, 196.896429, 197.660953, 197.878524, 198.09162, 197.376334, 196.299524, 195.003667, 193.399619, 192.121857, 191.651238, 191.577666, 191.870476, 191.67719, 191.559237, 191.399951, 191.539903, 191.853857, 192.128476, 192.196857, 192.437382, 192.840286, 193.547524, 195.254095, 196.587286, 198.171095, 198.984999, 199.777713], "30": [183.022752, 182.766881, 182.696343, 182.49015, 182.084043, 181.84258, 181.45144, 181.009375, 180.36972, 179.898021, 178.853849, 177.693806, 176.88615, 176.166495, 175.946709, 175.786322, 175.797935, 175.884515, 176.211526, 176.796602, 177.485334, 178.34228, 179.36757, 179.962581, 180.742409, 181.634925, 182.625118, 183.716473, 184.71785, 185.910624, 187.340688, 188.558215, 189.933634, 191.211612, 192.2383, 193.171784, 193.838085, 194.542665, 195.132493, 195.976945, 197.116192, 198.100128, 199.032794, 200.090944, 200.795547, 201.457998, 201.969117, 202.565998, 203.259009, 203.47288, 203.878343, 204.119827, 204.339719, 204.785849, 205.197462, 205.674451, 205.849849, 206.565634, 206.910387, 207.031614, 206.820538, 206.78742, 206.72742, 206.573979, 206.393226, 205.870538, 205.094603, 204.456431, 203.891248, 203.379184, 202.759807, 201.544345, 200.744926, 200.060238, 199.217141, 198.137228, 197.266453, 196.486776, 195.812732, 195.107937, 194.707851, 194.463786, 193.975077, 193.209506, 192.535269, 191.583527, 189.349205, 187.264431, 185.649527, 184.293204, 183.81443, 183.239311, 183.200236, 183.164344, 183.252215, 183.741204, 184.287698, 184.316214, 184.222451, 184.181075, 184.245806, 184.313289, 184.809806, 184.25858, 183.991355, 183.686194, 183.836602, 183.641032, 183.44585, 183.238323, 183.124172, 182.770667, 182.895355, 183.104387, 183.276818, 183.512129, 183.646581, 183.657807, 183.844172, 183.824344, 184.115183, 184.571914, 185.281935, 185.879139, 186.636516, 187.486623, 188.819355, 190.358645, 191.727979, 192.946, 193.653076, 194.020237, 194.422452, 194.227076, 193.769936, 193.153785, 192.310839, 191.686559, 191.602021, 191.776795, 192.201892, 192.289914, 192.398279, 192.449569, 192.680902, 193.00058, 193.26228, 193.324624, 193.427011, 193.577226, 193.872043, 194.819677, 195.523032, 196.407957, 196.812924, 197.255548], "50": [179.354603, 179.504157, 179.761176, 179.938055, 179.977239, 180.091561, 180.086886, 180.025568, 179.817678, 179.689945, 179.203702, 178.629678, 178.248831, 177.904831, 177.84251, 177.800157, 177.84836, 177.927717, 178.132423, 178.477788, 178.877035, 179.371451, 179.962368, 180.28251, 180.715231, 181.213615, 181.776235, 182.401239, 182.971294, 183.659106, 184.496565, 185.211317, 186.038164, 186.81738, 187.46247, 188.072674, 188.537356, 189.042462, 189.501921, 190.142713, 190.986517, 191.773081, 192.568226, 193.47472, 194.19756, 194.917418, 195.56436, 196.280963, 197.075748, 197.592226, 198.226721, 198.764956, 199.285481, 199.937646, 200.571968, 201.242807, 201.727341, 202.530854, 203.100714, 203.522729, 203.72669, 204.007576, 204.243961, 204.394776, 204.50116, 204.381271, 204.087514, 203.861789, 203.664879, 203.489224, 203.234463, 202.596659, 202.189459, 201.834102, 201.355954, 200.713554, 200.176848, 199.678683, 199.226981, 198.735405, 198.418511, 198.186989, 197.798872, 197.23484, 196.710628, 195.999797, 194.486221, 193.032205, 191.822455, 190.737365, 190.162204, 189.52218, 189.196243, 188.86531, 188.606847, 188.587537, 188.608643, 188.324964, 187.971937, 187.655114, 187.401184, 187.153098, 187.180902, 186.58298, 186.161726, 185.727561, 185.586761, 185.249161, 184.928228, 184.610714, 184.359757, 183.96433, 183.858, 183.810086, 183.752722, 183.744847, 183.689882, 183.597569, 183.649208, 183.608423, 183.785302, 184.077019, 184.533427, 184.928988, 185.430541, 185.994337, 186.847467, 187.827098, 188.717341, 189.532212, 190.050855, 190.375176, 190.732455, 190.726643, 190.574526, 190.332086, 189.954102, 189.684212, 189.726902, 189.920729, 190.265145, 190.413529, 190.584345, 190.727913, 190.986243, 191.307051, 191.605631, 191.798282, 192.024361, 192.282941, 192.637067, 193.391114, 194.001388, 194.724643, 195.149623, 195.586768], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.285, 0.1815, -0.0572, -0.187, -0.2263, -0.164, -0.3034, -0.5487, -0.6818, -1.0239, -1.0349, -0.8413, -0.7198, -0.5987, -0.4991, -0.3214, -0.1569, 0.155, 0.3958, 0.4977, 0.5312, 0.6286, 0.685, 0.7395, 0.8723, 1.0293, 1.2337, 1.4905, 1.6839, 1.7616, 1.8094, 1.768, 1.7039, 1.6603, 1.6574, 1.7523, 2.1198, 2.4652, 2.6932, 2.9166, 2.6839, 2.4308, 2.1906, 1.9345, 1.8602, 1.615, 1.4672, 1.2218, 0.9498, 1.0244, 1.0189, 1.0862, 1.0995, 1.0544, 0.9913, 0.8295, 0.6162, 0.3778, 0.1498, 0.0146, 0.0722, -0.0307, -0.086, -0.1174, -0.1579, -0.1882, -0.3272, -0.6184, -0.8597, -1.069, -1.1437, -1.154, -1.1833, -1.2028, -1.2624, -1.1584, -1.1051, -0.9642, -0.8699, -1.0089, -1.1522, -1.4724, -2.0058, -2.5342, -2.8944, -3.0528, -2.638, -2.1662, -1.7325, -1.3727, -1.2774, -0.9017, -0.5749, -0.441, -0.3963, -0.5539, -0.7422, -0.5851, -0.3538, -0.4286, -0.4344, -0.5485, -0.601, -0.4532, -0.4522, -0.4994, -0.6803, -0.8587, -0.8158, -0.6781, -0.507, -0.116, 0.432, 0.8377, 1.2288, 1.4156, 1.1134, 0.9394, 0.7475, 0.6332, 0.6725, 0.5498, 0.608, 0.8909, 1.1543, 1.4542, 1.4781, 1.2116, 0.8384, 0.6275, 0.4338, 0.2953, 0.078, -0.1133, -0.0207, 0.1816, 0.621, 0.9006, 0.9225, 0.8309, 0.748, 0.6907, 0.755, 0.8216, 0.7827, 0.7914, 0.7386, 0.844, 0.8618, 0.8963, 0.81, 0.5757], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.29, 45.02, 48.02, 49.29, 53.38, 57.54, 59.23, 61.95, 64.57, 55.33, 58.43, 60.31, 62.11, 63.9, 62.18, 65.42, 69.07, 64.77, 67.54, 66.33, 61.19, 60.2, 54.8, 56.41, 54.79, 60.63, 66.04, 64.31, 64.95, 68.05, 60.75, 61.14, 58.75, 61.39, 64.09, 53.16, 57.35, 54.43, 54.56, 59.29, 59.47, 61.39, 54.27, 63.9, 56.37, 52.5, 46.83, 50.03, 49.67, 47.89, 47.32, 41.2, 37.22, 40.34, 41.94, 43.2, 41.02, 31.84, 40.42, 42.13, 39.2, 35.51, 39.22, 40.44, 41.96, 40.71, 47.05, 49.73, 44.62, 39.57, 40.57, 35.69, 23.24, 24.33, 31.54, 34.68, 47.19, 45.55, 51.8, 51.36, 52.51, 57.09, 57.68, 50.02, 48.14, 48.55, 49.78, 49.51, 56.05, 41.85, 45.4, 44.72, 50.81, 46.45, 46.25, 45.83, 47.03, 43.38, 50.29, 51.3, 50.69, 51.63, 49.98, 48.66, 52.7, 49.56, 55.46, 58.25, 62.19, 60.12, 62.63, 64.17, 70.02, 72.31, 69.38, 66.93, 56.89, 51.33, 52.21, 43.1, 40.04, 38.18, 35.57, 39.51, 48.66, 52.63, 56.28, 51.6, 52.34, 51.73, 54.7, 56.35, 55.72, 52.37, 53.5, 54.71, 57.72, 67.02, 62.49, 65.0, 56.09, 56.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3669, 7.4976, 7.6694, 7.632, 7.7885, 8.1709, 8.1741, 8.3426, 8.3238, 7.9709, 7.5557, 6.873, 6.3636, 5.8121, 5.6968, 5.9802, 6.0544, 6.0953, 6.3172, 6.0919, 5.874, 5.5286, 5.3704, 5.3768, 4.798, 4.5691, 4.1821, 3.8393, 3.834, 3.7981, 3.8544, 3.5275, 3.9292, 3.7882, 3.3953, 2.658, 2.2654, 1.908, 1.4906, 1.1106, 0.3824, -0.5133, -1.048, -1.3721, -1.5465, -1.8108, -2.7661, -3.0236, -3.0904, -3.35, -3.8519, -3.9985, -4.0008, -3.8758, -3.8245, -3.4025, -2.8768, -2.7608, -3.0181, -3.1326, -3.5888, -5.5677, -6.9909, -7.5874, -7.7626, -6.8254, -6.1856, -5.0172, -4.0861, -3.1999, -2.0113, -0.9949, -0.8237, -0.8542, -0.8348, -0.7112, -0.627, -0.0226, -0.8411, -1.1649, -1.4771, -1.1576, -1.3265, -1.4645, -1.5957, -1.5878, -1.8906, -1.5622, -1.2011, -0.9522, -0.6746, -0.5643, -0.5624, -0.2816, -0.2628, 0.1763, 0.7416, 1.5207, 1.9973, 2.5665, 3.122, 4.132, 5.1633, 5.7649, 6.0469, 5.6253, 4.8464, 4.248, 3.0001, 1.6913, 0.4568, -0.7931, -1.5177, -1.4029, -0.9554, -0.251, -0.0711, 0.136, 0.2505, 0.5798, 0.97, 1.2249, 1.1983, 1.2436, 1.3479, 1.6265, 2.6598, 3.1838, 3.8093, 3.7017, 3.6348], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8851, 7.9023, 7.8329, 7.641, 7.3855, 7.0708, 6.796, 6.6328, 6.5172, 6.4328, 6.4097, 6.3461, 6.2517, 6.1071, 5.9597, 5.8432, 5.6341, 5.4211, 5.1733, 4.9065, 4.692, 4.5132, 4.3815, 4.2107, 4.1544, 4.0811, 3.944, 3.6868, 3.4025, 3.1036, 2.781, 2.4469, 2.034, 1.5246, 1.01, 0.5336, 0.1176, -0.2681, -0.7677, -1.2189, -1.5932, -1.9445, -2.326, -2.6605, -2.9286, -3.118, -3.2593, -3.2879, -3.2057, -3.1167, -3.097, -3.1041, -3.2011, -3.6744, -4.3377, -4.9876, -5.5426, -5.7992, -5.8765, -5.7046, -5.3809, -4.9447, -4.358, -3.6854, -3.1131, -2.6613, -2.296, -1.979, -1.7086, -1.3714, -1.2654, -1.2453, -1.2916, -1.2648, -1.2772, -1.3146, -1.3708, -1.4142, -1.5095, -1.52, -1.4563, -1.3554, -1.2193, -1.0883, -0.9831, -0.8428, -0.7268, -0.5462, -0.2886, 0.0732, 0.4581, 0.8797, 1.3282, 1.889, 2.5438, 3.188, 3.7598, 4.1329, 4.2756, 4.2701, 4.0161, 3.5511, 2.9323, 2.1872, 1.4462, 0.8764, 0.51, 0.3578, 0.272, 0.2448, 0.246, 0.3127, 0.4442, 0.6003, 0.7199, 0.8247, 0.9293, 1.0687, 1.387, 1.7463, 2.1589, 2.4675, 2.7009], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4387, 0.0686, -0.2772, -0.768, -1.0219, -1.2587, -1.0992, -0.6526, -0.4628, -0.3375, -0.0925, -0.2542, -0.3777, -0.5785, -0.5893, -0.4664, -0.8361, -0.852, -0.9912, -1.0672, -0.858, -0.7151, -0.5271, -0.6832, -0.2252, -0.2929, -0.5487, -1.0288, -1.1371, -1.1956, -1.2904, -1.3363, -1.6516, -2.0379, -2.058, -1.9057, -1.6641, -1.5427, -1.9984, -1.8047, -1.4972, -1.4055, -1.5259, -1.338, -1.0722, -0.7578, -0.5652, -0.1146, 0.3289, 0.3559, 0.0789, -0.0285, -0.3877, -1.8933, -2.6532, -2.5998, -2.22, -1.0262, -0.3091, 0.6874, 1.2948, 1.7448, 2.3467, 2.6905, 2.2894, 1.8071, 1.4612, 1.2678, 1.0816, 1.3488, 0.4243, 0.0804, -0.1855, 0.1072, -0.0493, -0.1499, -0.2249, -0.1736, -0.3811, -0.0422, 0.2552, 0.4032, 0.5447, 0.524, 0.4207, 0.5612, 0.464, 0.7225, 1.0302, 1.4475, 1.5392, 1.6868, 1.7938, 2.243, 2.6195, 2.5769, 2.2871, 1.4924, 0.5708, -0.0221, -1.016, -1.8598, -2.4755, -2.9803, -2.9639, -2.2793, -1.4654, -0.6088, -0.3431, -0.1088, 0.0045, 0.2671, 0.5258, 0.6246, 0.4784, 0.4189, 0.4186, 0.5578, 1.2728, 1.4375, 1.6504, 1.2342, 0.9339], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.91, 69.45, 71.99, 82.53, 95.2, 95.87, 100.0, 97.49, 99.56, 98.0, 79.73, 88.58, 93.62, 96.55, 97.83, 92.99, 99.14, 97.87, 88.2, 97.52, 92.77, 75.79, 71.44, 51.82, 56.62, 45.05, 74.75, 91.37, 84.14, 84.77, 96.08, 63.37, 65.07, 58.52, 69.19, 80.83, 49.05, 66.04, 53.07, 50.92, 72.27, 73.1, 81.97, 59.23, 98.23, 70.94, 56.04, 31.69, 45.11, 43.62, 36.41, 34.18, 12.74, 0.44, 20.92, 24.93, 28.02, 21.0, 13.85, 35.69, 45.27, 34.66, 18.07, 29.08, 34.32, 40.27, 39.8, 61.27, 71.19, 50.33, 28.28, 33.76, 3.62, 1.43, 27.41, 38.34, 43.46, 68.02, 63.73, 78.59, 77.55, 80.29, 94.51, 94.75, 78.64, 74.24, 75.09, 77.59, 67.17, 86.42, 24.87, 22.97, 18.9, 49.91, 25.41, 24.23, 21.97, 28.48, 9.77, 44.46, 49.95, 46.9, 51.48, 44.15, 59.82, 65.06, 48.37, 82.79, 96.27, 94.11, 87.18, 99.25, 98.87, 97.73, 97.68, 89.03, 84.02, 60.81, 43.88, 46.66, 15.73, 8.81, 4.91, 1.58, 19.34, 40.51, 51.37, 62.28, 50.36, 52.77, 51.29, 74.1, 96.36, 94.42, 84.11, 87.98, 92.02, 96.92, 99.66, 84.36, 90.89, 60.72, 63.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.45, 74.66, 83.24, 91.2, 97.02, 97.79, 99.02, 98.35, 92.43, 88.77, 87.31, 92.92, 96.0, 95.79, 96.65, 96.67, 95.07, 94.53, 92.83, 88.69, 80.0, 66.35, 59.96, 51.16, 58.81, 70.39, 83.42, 86.76, 88.33, 81.41, 74.84, 62.32, 64.26, 69.51, 66.36, 65.31, 56.05, 56.68, 58.75, 65.43, 75.78, 71.43, 79.81, 76.13, 75.07, 52.89, 44.28, 40.14, 41.71, 38.07, 27.78, 15.79, 11.37, 15.43, 24.62, 24.65, 20.96, 23.51, 31.6, 38.54, 32.67, 27.27, 27.16, 34.56, 38.13, 47.11, 57.42, 60.93, 49.93, 37.46, 21.89, 12.94, 10.82, 22.39, 36.4, 49.94, 58.4, 70.11, 73.29, 78.81, 84.12, 89.85, 89.3, 82.54, 75.99, 75.64, 73.28, 77.06, 59.49, 44.75, 22.25, 30.59, 31.41, 33.18, 23.87, 24.89, 20.07, 27.57, 34.73, 47.1, 49.44, 47.51, 51.82, 56.34, 57.75, 65.41, 75.81, 91.06, 92.52, 93.51, 95.1, 98.62, 98.09, 94.81, 90.24, 77.95, 62.9, 50.45, 35.42, 23.73, 9.82, 5.1, 8.61, 20.48, 37.07, 51.39, 54.67, 55.14, 51.47, 59.39, 73.92, 88.29, 91.63, 88.84, 88.04, 92.31, 96.2, 93.65, 91.64, 78.66, 71.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.09, -30.55, -28.01, -17.47, -4.8, -4.13, -0.0, -2.51, -0.44, -2.0, -20.27, -11.42, -6.38, -3.45, -2.17, -7.01, -0.86, -2.13, -11.8, -2.48, -7.23, -24.21, -28.56, -48.18, -43.38, -54.95, -25.25, -8.63, -15.86, -15.23, -3.92, -36.63, -34.93, -41.48, -30.81, -19.17, -50.95, -33.96, -46.93, -49.08, -27.73, -26.9, -18.03, -40.77, -1.77, -29.06, -43.96, -68.31, -54.89, -56.38, -63.59, -65.82, -87.26, -99.56, -79.08, -75.07, -71.98, -79.0, -86.15, -64.31, -54.73, -65.34, -81.93, -70.92, -65.68, -59.73, -60.2, -38.73, -28.81, -49.67, -71.72, -66.24, -96.38, -98.57, -72.59, -61.66, -56.54, -31.98, -36.27, -21.41, -22.45, -19.71, -5.49, -5.25, -21.36, -25.76, -24.91, -22.41, -32.83, -13.58, -75.13, -77.03, -81.1, -50.09, -74.59, -75.77, -78.03, -71.52, -90.23, -55.54, -50.05, -53.1, -48.52, -55.85, -40.18, -34.94, -51.63, -17.21, -3.73, -5.89, -12.82, -0.75, -1.13, -2.27, -2.32, -10.97, -15.98, -39.19, -56.12, -53.34, -84.27, -91.19, -95.09, -98.42, -80.66, -59.49, -48.63, -37.72, -49.64, -47.23, -48.71, -25.9, -3.64, -5.58, -15.89, -12.02, -7.98, -3.08, -0.34, -15.64, -9.11, -39.28, -36.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.47, 6.1979, 6.1366, 5.8554, 6.0257, 5.9139, 5.6629, 5.5955, 5.5101, 5.6009, 5.4522, 5.3899, 5.2864, 5.2388, 5.0831, 5.1472, 5.326, 5.2063, 5.2058, 5.009, 4.9619, 4.9646, 5.0864, 5.2631, 5.2529, 5.3213, 5.4305, 5.2854, 5.2472, 5.2009, 5.4187, 5.3567, 5.4062, 5.4058, 5.3411, 5.6381, 5.5854, 5.8079, 6.1095, 6.2231, 6.075, 5.9161, 6.0078, 6.2644, 6.2348, 6.1109, 6.0815, 5.9578, 5.8001, 5.6323, 5.6807, 5.8885, 5.9722, 5.9399, 5.7727, 5.664, 5.5337, 6.2227, 6.2411, 6.0639, 5.9707, 5.94, 6.0314, 5.8663, 6.1073, 5.8496, 5.8175, 5.7734, 5.8767, 6.0912, 5.9804, 6.6118, 7.6667, 9.0019, 8.9075, 8.8398, 9.1541, 8.9703, 8.9752, 8.9213, 8.5755, 8.4801, 8.1158, 8.2218, 7.9631, 7.7515, 7.5164, 7.2309, 7.4058, 8.2811, 8.1053, 7.8121, 7.7684, 7.6078, 7.4072, 7.1496, 6.9632, 6.8144, 6.8848, 6.6659, 6.5512, 6.3332, 6.0794, 6.0923, 6.2843, 6.2083, 6.2905, 6.1412, 6.1911, 6.096, 6.0335, 5.8011, 5.986, 5.962, 6.1969, 6.1685, 6.7915, 7.0349, 6.751, 7.0374, 7.0718, 7.0196, 7.1082, 7.3319, 7.6482, 7.6504, 7.5797, 7.5411, 7.4668, 7.4249, 7.2074, 7.1268, 6.8978, 6.8194, 6.4666, 6.3032, 6.103, 6.5921, 6.4926, 6.4039, 6.6322, 6.5549], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9917, 0.9985, 1.0103, 1.0162, 0.7963, 0.8456, 0.8578, 0.8623, 0.8639, 0.8051, 0.8431, 0.9018, 0.8269, 0.8808, 0.8471, 0.7405, 0.7052, 0.5704, 0.5985, 0.5299, 0.7467, 0.9781, 0.8819, 0.8681, 0.9893, 0.7633, 0.7611, 0.6639, 0.7709, 0.8841, 0.4577, 0.6736, 0.5377, 0.543, 0.7688, 0.7516, 0.8176, 0.537, 1.0889, 0.7283, 0.4386, 0.0381, 0.2854, 0.2754, 0.1876, 0.1795, -0.0899, -0.1557, 0.0327, 0.13, 0.1942, 0.1543, -0.1008, 0.1487, 0.2216, 0.1585, 0.0733, 0.1895, 0.2287, 0.2825, 0.2588, 0.4493, 0.5591, 0.3857, 0.1534, 0.1976, -0.04, -0.4217, -0.1732, 0.0436, 0.1479, 0.4585, 0.4127, 0.6029, 0.5991, 0.6366, 0.7645, 0.7685, 0.5785, 0.5323, 0.5474, 0.5882, 0.5964, 0.7657, 0.3589, 0.4665, 0.4461, 0.604, 0.3964, 0.3375, 0.2544, 0.3164, 0.1287, 0.4705, 0.5282, 0.508, 0.5834, 0.5399, 0.476, 0.7037, 0.5343, 0.871, 0.9864, 1.1682, 1.0114, 1.0399, 1.0215, 1.1427, 1.106, 0.9741, 0.8846, 0.6825, 0.5385, 0.5468, 0.283, 0.1823, 0.1343, 0.0714, 0.1608, 0.3701, 0.4676, 0.571, 0.4453, 0.4709, 0.4582, 0.5415, 0.5905, 0.5948, 0.5475, 0.6108, 0.6855, 0.7932, 1.0772, 0.9201, 0.9471, 0.7234, 0.7251], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1381, 0.1616, 0.2443, 0.2699, 0.2414, 0.3089, 0.2984, 0.3344, 0.3487, 0.2962, 0.6066, 0.7212, 0.6587, 0.6722, 0.6642, 0.6086, 0.5999, 0.5806, 0.5747, 0.5519, 0.5447, 0.5464, 0.5339, 0.5225, 0.5463, 0.5325, 0.5212, 0.5071, 0.5018, 0.5331, 0.3663, -0.0068, 0.063, 0.0866, 0.1468, 0.2213, 0.2687, 0.2763, 0.2998, 0.3035, 0.0872, 0.0412, 0.063, 0.0663, 0.0428, 0.0788, 0.0421, -0.0006, 0.0352, 0.0476, 0.0436, 0.0017, 0.0006, -0.1014, -0.1532, -0.1606, -0.2296, -0.202, -0.2264, -0.185, -0.077, -0.0226, -0.052, -0.0833, -0.0815, -0.1255, -0.1352, -0.2195, -0.2091, -0.2448, -0.1104, 0.005, 0.0142, 0.0654, 0.0289, 0.0244, 0.0749, 0.0569, -0.0022, -0.0634, -0.0287, -0.0432, -0.0382, -0.0137, -0.0365, -0.016, -0.0061, 0.0993, 0.0772, 0.0674, -0.048, -0.1313, -0.1717, -0.1054, -0.0967, -0.0841, -0.0889, -0.0857, -0.0424, 0.0221, -0.0267, 0.0248, 0.0362, 0.0382, 0.0874, 0.0851, 0.1032, 0.2094, 0.282, 0.2981, 0.3763, 0.3658, 0.3909, 0.2915, 0.227, 0.1772, 0.1085, 0.0895, 0.1359, 0.1594, 0.1873, 0.1901, 0.1756, 0.1696, 0.1535, 0.1496, 0.1829, 0.112, 0.0612, 0.054, 0.0645, 0.0971, 0.1653, 0.1295, 0.1918, 0.2329, 0.1579], "obv": [0, -188273, -74618, -310157, -582381, -421781, -563832, -705455, -939855, -702816, -997924, -1233754, -1023378, -841932, -534611, -428788, -211419, -59810, 194365, 465099, 649147, 868715, 1125687, 869135, 1074612, 1299480, 1515541, 1683227, 1002348, 5306498, 10424671, 9743536, 10513804, 10185679, 9597391, 9383780, 9142374, 9769061, 9261001, 9315912, 9628934, 9518353, 9762211, 9881080, 9746739, 10442780, 10280406, 10470250, 10668357, 10382117, 10465859, 10309858, 11227702, 11847216, 11933595, 12239099, 12114609, 12348881, 12225309, 10649481, 10458739, 10664245, 10539037, 10363514, 10095278, 9704982, 9266263, 9570711, 9876323, 10067620, 9810183, 9388714, 9525232, 9667767, 9396663, 9077890, 9393322, 9713754, 9952978, 9691349, 9940475, 10173956, 9885783, 9624528, 9752723, 9567015, 8505053, 10139691, 10357994, 11365447, 12108915, 11739892, 12660359, 11817053, 11989636, 12371543, 12584666, 12050701, 9438658, 9886238, 10133506, 10034286, 10176724, 9778541, 10153430, 9945739, 10223303, 9924759, 9529684, 8479272, 8852511, 8283388, 9541383, 9787190, 9628391, 10039401, 9882236, 9690628, 9911846, 9594783, 9970520, 10099900, 10324360, 9477156, 9600861, 9706442, 11263374, 11863308, 11351552, 11135889, 10710682, 10230595, 10634364, 10008168, 9031266, 8432783, 8146076, 9071979, 9559846, 9897831, 10364018, 10170813, 10309658, 9895470, 10194271, 10983074, 10151620, 9393694, 9440928, 9475435, 9543271, 9788532, 9363091, 9517512, 9372333, 10633649], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.36, 19.17, 20.25, 21.93, 23.51, 24.6, 25.62, 25.62, 24.99, 23.47, 21.92, 20.48, 19.68, 20.13, 20.57, 20.76, 21.22, 22.15, 22.47, 23.24, 23.61, 24.05, 22.85, 21.74, 21.81, 20.71, 19.64, 18.8, 18.01, 16.85, 16.45, 16.15, 15.04, 14.93, 14.82, 14.62, 14.56, 15.3, 16.51, 17.85, 19.55, 20.78, 20.73, 20.87, 22.8, 24.59, 26.07, 27.56, 29.32, 30.42, 31.44, 32.81, 34.08, 34.17, 33.18, 32.81, 33.3, 33.76, 32.9, 34.07, 35.83, 37.47, 38.72, 37.89, 36.96, 35.39, 33.55, 31.84, 29.79, 27.84, 26.57, 25.82, 25.33, 24.43, 23.62, 22.03, 21.56, 21.12, 20.71, 19.57, 18.51, 17.86, 17.25, 16.36, 16.04, 15.32, 14.38, 13.49, 12.66, 11.84, 11.57, 11.1, 10.42, 10.26, 10.68, 11.85, 12.94, 14.05, 15.37, 17.59, 20.01, 21.51, 22.9, 22.24, 21.01, 19.86, 19.52, 19.84, 20.29, 21.0, 22.1, 21.41, 20.36, 18.96, 17.69, 16.77, 15.66, 14.63, 13.91, 13.24, 12.43, 11.68, 11.0, 11.0, 12.52, 13.97, 15.53, 15.62, 15.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.17, 16.06, 17.28, 18.91, 21.09, 23.39, 25.71, 26.92, 29.79, 27.21, 25.96, 28.83, 28.84, 29.07, 27.82, 28.26, 31.73, 30.41, 28.24, 27.33, 25.62, 23.77, 21.55, 19.34, 17.99, 20.59, 26.49, 25.48, 23.83, 24.32, 25.3, 23.76, 25.3, 23.49, 22.75, 20.01, 18.76, 22.96, 20.27, 23.53, 23.38, 22.29, 20.38, 21.97, 20.9, 19.8, 18.47, 17.51, 17.2, 16.44, 15.14, 13.56, 12.42, 11.59, 12.44, 16.93, 16.09, 13.29, 12.3, 12.56, 11.84, 11.05, 12.31, 11.75, 10.48, 10.16, 13.81, 17.92, 16.35, 14.65, 13.85, 17.34, 13.88, 10.98, 10.3, 10.79, 19.08, 18.94, 21.62, 22.54, 21.77, 23.26, 25.28, 23.17, 22.21, 21.19, 23.09, 22.28, 25.6, 21.26, 20.17, 19.43, 22.52, 21.36, 20.37, 19.59, 20.49, 19.44, 20.11, 22.69, 21.44, 20.59, 20.2, 18.72, 21.88, 20.56, 21.52, 24.08, 27.9, 26.31, 25.47, 26.86, 33.71, 35.86, 32.03, 29.88, 25.2, 22.59, 21.86, 19.47, 17.99, 16.83, 15.44, 13.9, 20.64, 21.54, 23.43, 21.86, 20.5, 21.59, 20.65, 20.74, 19.9, 18.69, 18.3, 18.93, 21.69, 29.17, 27.88, 28.03, 25.14, 23.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.83, 26.0, 24.39, 23.73, 21.42, 20.26, 19.65, 18.46, 17.41, 19.83, 18.92, 17.77, 16.82, 15.77, 15.09, 13.84, 12.42, 11.79, 12.46, 12.03, 15.16, 16.95, 20.02, 20.06, 18.66, 17.11, 15.56, 14.85, 14.84, 13.9, 12.39, 13.77, 12.67, 13.09, 12.3, 17.28, 16.2, 14.47, 23.04, 21.0, 19.97, 19.11, 19.67, 17.52, 16.34, 20.04, 24.22, 22.96, 21.9, 21.7, 25.21, 26.44, 25.91, 28.15, 26.9, 25.46, 25.51, 37.69, 34.89, 33.35, 32.81, 35.22, 32.21, 30.75, 31.96, 30.99, 28.93, 27.07, 29.07, 33.93, 32.09, 26.95, 40.92, 42.25, 39.65, 37.1, 33.27, 31.52, 29.25, 27.33, 26.4, 24.79, 24.05, 28.39, 30.73, 31.12, 29.8, 29.01, 26.3, 29.03, 27.54, 26.54, 24.78, 23.49, 24.59, 23.65, 22.55, 24.67, 22.67, 21.74, 22.27, 21.39, 20.69, 22.01, 19.81, 19.93, 18.27, 17.38, 16.0, 15.09, 14.16, 13.68, 12.31, 11.47, 13.42, 12.52, 19.12, 20.45, 19.79, 26.44, 29.4, 28.72, 28.77, 29.78, 26.51, 24.61, 23.06, 22.4, 22.57, 21.08, 20.16, 18.93, 18.17, 19.43, 19.03, 18.12, 17.38, 14.94, 14.09, 13.26, 17.92, 16.84], "ad": [-23209.0, -166911.0, -137109.0, -239323.0, -367137.0, -295555.0, -374179.0, -321840.0, -279222.0, -273709.0, -461321.0, -463839.0, -425243.0, -424597.0, -137103.0, -94933.0, 98012.0, 111795.0, 304277.0, 575011.0, 645564.0, 852107.0, 1027315.0, 807005.0, 951275.0, 997427.0, 1099424.0, 1223555.0, 1165704.0, 5153159.0, 9468475.0, 8899303.0, 9506628.0, 9486538.0, 9114629.0, 9088995.0, 9001046.0, 9196678.0, 9168893.0, 9207004.0, 9375554.0, 9323515.0, 9310681.0, 9393372.0, 9281828.0, 9396557.0, 9244919.0, 9294137.0, 9483439.0, 9395884.0, 9423798.0, 9278556.0, 10040832.0, 10435069.0, 10434028.0, 10715728.0, 10641379.0, 10858569.0, 10734997.0, 9789506.0, 9645613.0, 9742460.0, 9744130.0, 9675446.0, 9811902.0, 9666961.0, 9240671.0, 9534090.0, 9812535.0, 9693256.0, 9435819.0, 9283113.0, 9383494.0, 9515415.0, 9440235.0, 9291819.0, 9350362.0, 9391706.0, 9514943.0, 9383081.0, 9525176.0, 9463157.0, 9283548.0, 9217645.0, 9124775.0, 8954606.0, 7946847.0, 8023740.0, 8065783.0, 8815044.0, 9477651.0, 9402500.0, 9983505.0, 9800891.0, 9678555.0, 10028812.0, 9904056.0, 9370091.0, 8734118.0, 9024152.0, 8985342.0, 8990980.0, 9115760.0, 8766996.0, 8922878.0, 8877186.0, 9123188.0, 8835540.0, 8786157.0, 8299652.0, 8117141.0, 7590005.0, 8835094.0, 8805494.0, 8813654.0, 9111931.0, 9024868.0, 8949571.0, 8900691.0, 8826588.0, 9171694.0, 9264108.0, 9407185.0, 9473425.0, 9589547.0, 9675379.0, 11009630.0, 11460908.0, 11596455.0, 11533244.0, 11279376.0, 10934842.0, 11079988.0, 10640022.0, 10390601.0, 10097966.0, 9850135.0, 10302236.0, 10529576.0, 10744336.0, 11134926.0, 11088985.0, 11155202.0, 10989045.0, 11093481.0, 11638380.0, 12130470.0, 12083427.0, 12120611.0, 12147193.0, 12169443.0, 12410916.0, 12239104.0, 12266355.0, 12171081.0, 11409743.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 193317.9, 202051.2, 206806.9, 216479.0, 211069.7, 214579.4, 209101.7, 216633.5, 217632.1, 219609.6, 222979.1, 211873.1, 210246.9, 214906.5, 222417.1, 212232.7, 224137.2, 224006.4, 225614.1, 268284.5, 671626.1, 1165038.6, 1211195.3, 1262524.9, 1269682.2, 1307963.3, 1306837.6, 1309372.1, 1355272.2, 1337990.3, 913066.4, 432551.3, 375495.9, 322854.9, 301929.3, 256534.6, 304777.6, 296874.4, 253190.1, 222194.8, 245327.7, 222399.7, 226941.7, 294340.3, 344404.8, 339608.6, 300554.9, 296766.5, 301209.3, 293755.8, 422714.6, 433414.6, 438365.1, 359101.5, 314702.4, 332888.1, 341367.3, 372790.2, 379807.8, 398011.8, 259558.7, 266228.2, 287824.5, 288955.5, 285656.7, 285943.5, 278791.2, 266462.5, 268060.9, 261422.1, 268455.3, 267624.2, 248825.4, 263990.9, 275862.9, 261572.0, 248265.5, 322918.5, 454339.1, 452247.0, 526829.4, 576263.6, 589817.8, 653047.2, 711252.3, 715691.1, 735311.0, 650427.1, 540359.8, 779733.8, 723746.5, 674126.5, 647146.2, 569343.3, 524831.0, 545061.6, 527640.0, 534084.1, 510542.0, 288845.2, 349128.4, 361725.5, 408715.8, 520271.5, 505033.9, 483424.9, 503756.8, 491716.9, 481023.3, 463637.6, 390302.7, 390552.5, 346578.2, 243224.7, 303364.4, 299855.0, 269312.1, 409288.8, 450121.4, 479175.2, 469035.2, 473982.2, 509052.9, 526983.8, 504883.0, 590202.7, 639492.9, 512470.4, 545067.3, 542678.4, 554910.6, 559008.6, 530320.4, 503828.0, 482627.2, 414817.1, 433849.1, 488323.8, 471526.1, 427462.8, 397115.0, 357279.9, 362485.5, 391145.1, 365168.4, 349806.2, 397057.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.852, 2.214, 2.232, 2.236, 2.236, 2.262, 2.253, 2.245, 2.261, 2.198, 1.515, 0.717, 0.627, 0.538, 0.505, 0.433, 0.498, 0.487, 0.414, 0.365, 0.402, 0.367, 0.375, 0.47, 0.539, 0.535, 0.472, 0.468, 0.473, 0.475, 0.802, 1.195, 1.264, 1.103, 0.982, 1.075, 1.082, 1.157, 1.22, 1.306, 0.839, 0.866, 0.906, 0.92, 0.907, 0.895, 0.908, 0.854, 0.847, 0.823, 0.847, 0.83, 0.766, 0.868, 0.944, 0.891, 0.858, 1.007, 1.237, 1.22, 1.498, 1.557, 1.571, 1.625, 1.676, 1.7, 1.747, 1.574, 1.284, 1.566, 1.429, 1.332, 1.307, 1.149, 1.041, 1.074, 1.047, 1.063, 1.018, 0.57, 0.655, 0.673, 0.745, 0.896, 0.87, 0.831, 0.855, 0.88, 0.942, 0.908, 0.8, 0.821, 0.741, 0.547, 0.683, 0.677, 0.621, 0.856, 0.937, 1.167, 1.164, 1.16, 1.208, 1.225, 1.153, 1.289, 1.358, 1.088, 1.108, 1.096, 1.177, 1.178, 1.148, 1.186, 1.122, 0.954, 0.969, 1.039, 0.964, 0.885, 0.838, 0.771, 0.776, 0.825, 0.81, 0.775, 0.81], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.4, 182.79, 178.08, 184.23, 122.08, 111.66, 113.94, 111.02, 107.37, 97.18, 97.09, 116.34, 115.49, 117.88, 118.29, 91.35, 73.24, 37.63, 27.2, 17.68, 63.22, 149.83, 139.18, 125.54, 145.68, 122.65, 79.62, 84.27, 73.6, 90.92, 5.72, 45.5, 64.09, -42.62, 51.83, 80.09, 83.37, 50.44, 167.69, 168.2, 12.57, -153.49, -115.65, -91.1, -109.25, -145.62, -187.86, -202.24, -197.99, -146.38, -89.17, -97.77, -185.92, -130.14, -100.68, -103.4, -129.23, -105.91, -87.34, -85.42, -68.34, -28.68, 24.9, -12.61, -99.19, -75.42, -99.36, -370.58, -339.12, -203.67, -149.96, -50.03, -27.69, 18.04, 35.95, 49.79, 69.82, 94.31, 49.22, 9.93, 3.63, 27.94, 28.21, 64.67, -1.93, -22.76, -18.04, 20.53, -12.56, -53.36, -76.75, -59.41, -118.4, -61.56, 8.92, -2.54, 8.37, 22.75, 10.03, 102.35, 19.84, 96.11, 189.55, 261.53, 209.56, 186.07, 184.09, 207.91, 201.65, 156.51, 132.68, 82.99, 34.93, 13.59, -45.75, -96.43, -110.77, -123.04, -124.55, -56.12, -22.85, 9.47, -13.33, -18.44, -5.32, 10.08, 19.07, 25.63, 16.96, 31.09, 47.89, 98.79, 171.63, 172.94, 173.52, 114.84, 103.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9843, -0.3045, -0.6432, 0.8959, 4.5796, 5.2679, 7.6266, 9.7346, 13.4615, 8.1687, 15.8035, 18.5094, 16.2381, 16.6982, 11.328, 12.8974, 13.8241, 11.7647, 11.4651, 8.8081, 6.2401, 4.399, 1.1299, 5.2576, 3.0303, 4.4683, 6.2577, 4.7054, 5.6026, 5.4214, 1.1522, 2.6068, 0.3176, 1.7406, 4.4798, 1.5227, 5.0533, 3.3804, 3.9554, 3.3911, 0.7229, 1.9855, -0.3138, 2.3051, 1.842, 0.2178, -1.51, -1.253, -2.525, -0.0984, -2.0063, -3.631, -5.639, -6.4113, -5.9809, -6.3153, -5.3366, -13.6632, -8.8053, -6.8759, -6.1226, -9.4192, -8.045, -6.9751, -6.2654, -4.3553, -0.1758, -0.2047, -2.8295, -5.6361, -4.4199, -2.1739, -15.9916, -16.1257, -11.8849, -8.4914, -3.1572, -4.7307, -1.3053, -0.9849, -2.4443, -0.4819, 2.0739, 0.3975, -1.124, 1.8482, 15.8052, 15.0717, 15.2696, 3.9802, -0.955, -0.2666, -0.5866, -3.2086, -4.0556, -7.1502, -6.9266, -5.1466, -0.3356, 0.0216, -0.9657, -0.3438, -4.5332, 3.5787, 3.2583, 2.3502, 1.4162, 6.0, 8.5427, 8.0337, 8.8534, 12.3519, 12.3452, 13.6339, 13.0011, 11.6173, 8.5842, 6.6258, 5.1197, 1.5997, -3.2053, -5.8584, -9.7054, -7.4466, -4.5072, -3.1928, -4.6942, -8.5578, -7.3538, -6.9404, -2.0715, 1.2408, 0.5514, 4.0596, 6.7213, 8.7034, 12.3405, 16.2191, 9.3816, 8.5874, 2.6935, 5.5914], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 96.0, 100.0, 96.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 28.0, 28.0, 28.0, 28.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 24.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -96.0, -100.0, -96.0, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.122, 25.198, 27.721, 26.303, 22.768, 21.376, 17.211, 17.532, 15.413, 18.985, 23.21, 20.2765, 19.0145, 20.432, 14.5845, 13.6995, 11.1735, 12.4875, 13.9875, 6.7575, 9.5295, 6.6595, 6.0275, 9.255, 8.3, 9.155, 4.3905, 12.6395, 6.9755, 3.2885, -1.8, 0.755, 0.28, -1.1875, -1.8825, -7.5275, -12.0625, -10.5225, -10.335, -10.18, -12.255, -21.63, -15.79, -14.4025, -17.08, -21.12, -18.1205, -16.6875, -15.0655, -15.5355, -10.993, -8.4645, -11.6315, -15.7215, -14.262, -18.343, -37.933, -36.215, -29.4015, -25.8165, -12.5445, -14.2495, -6.2775, -6.1145, -3.886, 2.647, 4.21, -2.146, -2.641, -0.759, 1.854, 2.258, 9.208, -6.788, -2.635, -3.463, 2.971, -2.787, -2.944, -3.181, -1.836, -5.601, 1.665, 2.652, 2.531, 3.75, 2.422, 0.009, 2.467, -0.767, 3.993, 6.833, 11.29, 10.0, 12.83, 14.759, 22.84, 26.982, 25.332, 23.702, 16.581, 11.628, 12.182, 2.853, -1.773, -5.003, -9.465, -7.4065, -0.539, 2.348, 5.3075, -0.3155, -0.3825, -1.5505, 1.4135, 3.2335, 2.9775, 0.6635, 1.7985, 2.7275, 4.9345, 14.9805, 11.7515, 15.0475, 8.1995, 9.0365], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.867546, 120.865374, 66.941451, 45.166875, 33.385224, 26.007555, 20.969685, 17.325804, 14.549337, 12.380348, 10.648582, 9.241364, 8.081589, 7.108621, 6.288708, 5.596723, 5.000544, 4.487073, 4.039425, 3.64146, 3.285768, 2.962706, 2.671607, 2.408086, 2.175694, 1.976128, 1.801352, 1.647653, 1.514709, 1.393589, 1.28298, 1.180393, 1.087527, 1.005495, 0.925367, 0.85185, 0.782241, 0.716873, 0.659694, 0.609348, 0.565955, 0.523907, 0.492271, 0.462823, 0.432109, 0.396302, 0.360672, 0.325533, 0.290444, 0.255719, 0.217305, 0.173764, 0.130368, 0.089675, 0.053047, 0.019002, -0.021312, -0.058534, -0.090685, -0.12099, -0.152532, -0.180945, -0.204898, -0.223433, -0.238408, -0.245609, -0.245014, -0.24276, -0.243552, -0.245456, -0.252369, -0.28266, -0.326188, -0.370937, -0.411461, -0.434404, -0.44604, -0.440998, -0.424597, -0.398941, -0.361376, -0.315805, -0.274263, -0.239025, -0.208508, -0.180872, -0.156272, -0.127497, -0.113718, -0.106522, -0.104655, -0.099191, -0.09693, -0.097024, -0.099106, -0.100926, -0.106737, -0.107444, -0.103512, -0.096974, -0.087767, -0.078643, -0.070905, -0.060764, -0.051906, -0.038692, -0.020086, 0.005973, 0.034423, 0.065946, 0.099966, 0.141861, 0.1909, 0.239898, 0.284635, 0.316277, 0.332149, 0.336921, 0.324033, 0.295466, 0.254731, 0.203668, 0.150835, 0.107149, 0.075853, 0.058329, 0.045765, 0.037885, 0.03279, 0.032831, 0.038003, 0.045732, 0.052197, 0.058338, 0.064939, 0.074138, 0.095212, 0.119827, 0.148732, 0.171695, 0.190186], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7735, 104.7919, 97.2218, 86.8108, 76.1257, 66.1021, 57.0756, 49.1256, 42.2104, 36.2444, 31.1252, 26.7484, 23.0151, 19.8338, 17.1248, 14.8192, 12.8554, 11.1818, 9.7533, 8.5309, 7.4819, 6.5781, 5.7968, 5.119, 4.5304, 4.0195, 3.5759, 3.1902, 2.8551, 2.5628, 2.3069, 2.0816, 1.8828, 1.7073, 1.5509, 1.4111, 1.2853, 1.1716, 1.0692, 0.9773, 0.895, 0.8208, 0.7551, 0.6966, 0.6437, 0.5942, 0.5475, 0.5031, 0.4606, 0.4196, 0.3792, 0.3381, 0.2965, 0.2552, 0.2147, 0.1756, 0.1362, 0.0973, 0.0597, 0.0235, -0.0117, -0.0455, -0.0774, -0.1066, -0.133, -0.1555, -0.1734, -0.1873, -0.1985, -0.2079, -0.2168, -0.23, -0.2492, -0.2736, -0.3011, -0.3278, -0.3514, -0.3694, -0.3804, -0.3841, -0.3796, -0.3668, -0.3483, -0.3264, -0.3029, -0.2785, -0.254, -0.2287, -0.2057, -0.1859, -0.1696, -0.1555, -0.1438, -0.1345, -0.1274, -0.1221, -0.119, -0.1167, -0.1141, -0.1107, -0.1061, -0.1006, -0.0947, -0.0879, -0.0807, -0.0723, -0.0618, -0.0483, -0.0317, -0.0122, 0.0102, 0.0366, 0.0674, 0.1019, 0.1385, 0.174, 0.2057, 0.2319, 0.2503, 0.2594, 0.2584, 0.2475, 0.2282, 0.204, 0.1783, 0.1543, 0.1326, 0.1137, 0.0975, 0.0846, 0.0753, 0.0693, 0.0659, 0.0644, 0.0645, 0.0664, 0.0722, 0.0817, 0.0951, 0.1104, 0.1264], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1202, 18.3777, 16.2225, 13.3094, 11.5174, 9.4107, 8.4207, 8.1936, 7.4156, 7.3164, 7.3519, 6.4067, 6.2301, 5.6358, 5.8279, 6.6058, 6.2058, 6.3683, 5.6127, 5.1269, 4.9149, 4.0207, 3.8968, 2.9882, 3.5083, 3.2903, 2.4391, 1.5182, 0.7487, -0.0286, -0.395, -1.3847, -3.0474, -5.3123, -6.9645, -8.8064, -9.9096, -10.542, -12.978, -13.8842, -14.0731, -14.0638, -14.854, -14.5604, -13.6519, -12.7481, -11.7985, -9.8448, -7.7055, -5.8933, -5.8813, -5.7768, -5.5581, -9.7056, -13.713, -16.1103, -17.4697, -16.3738, -16.0729, -14.421, -12.2907, -9.9343, -6.8416, -2.8609, 1.7363, 4.8589, 7.2218, 11.3739, 13.4268, 15.8888, 13.4502, 10.5154, 7.5483, 4.8052, 1.2613, -1.2525, -3.799, -5.8287, -7.4257, -6.9619, -6.5203, -4.6801, -3.1884, -2.645, -1.4697, 0.3062, 1.4396, 2.7395, 4.7539, 7.7221, 9.3336, 10.929, 13.1784, 15.7573, 18.6141, 20.824, 21.8716, 21.598, 19.752, 17.4741, 13.5162, 8.7764, 3.547, -2.2148, -7.0816, -10.0864, -11.5719, -12.2183, -12.8845, -12.4215, -11.733, -8.8886, -5.0993, -1.655, 1.9914, 5.2623, 7.577, 9.9549, 13.1378, 14.6153, 15.7108, 14.6743, 13.8464], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.41, -1.23, -2.69, 3.77, 18.79, 21.25, 30.85, 37.54, 51.4, 29.1, 60.52, 70.23, 68.06, 68.8, 57.22, 60.45, 62.41, 51.43, 51.25, 43.53, 30.01, 22.71, 5.83, 30.35, 19.0, 25.9, 33.08, 25.78, 30.88, 30.55, 6.69, 15.93, 2.09, 10.91, 28.21, 8.06, 26.22, 17.36, 20.69, 18.64, 4.78, 12.81, -1.83, 11.84, 9.05, 1.01, -6.43, -5.34, -11.37, -0.48, -10.79, -17.82, -25.32, -30.55, -27.95, -30.28, -26.46, -69.15, -42.88, -34.4, -31.31, -47.0, -38.01, -33.19, -29.36, -21.96, -0.86, -1.02, -13.11, -23.99, -19.12, -9.95, -55.03, -56.32, -39.11, -28.12, -9.02, -13.31, -3.37, -2.55, -6.73, -1.27, 5.61, 1.0, -2.79, 4.75, 49.77, 48.2, 49.36, 10.34, -3.06, -0.86, -2.0, -10.02, -13.0, -25.93, -25.05, -19.23, -1.13, 0.07, -3.29, -1.16, -17.45, 18.04, 16.99, 11.64, 7.61, 33.87, 42.75, 39.05, 41.54, 60.33, 61.22, 63.68, 58.68, 51.87, 33.4, 23.77, 19.71, 5.35, -11.34, -21.2, -36.49, -26.95, -14.98, -10.27, -16.57, -30.17, -26.15, -24.91, -7.73, 4.8, 2.15, 17.38, 30.07, 39.74, 56.43, 63.39, 43.18, 41.57, 12.5, 27.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0062, -1.6282, 2.5759, 3.3336, 4.5288, 5.499, 7.7705, 9.0947, 9.9584, 10.4072, 11.9347, 9.144, 6.6292, 8.8222, 8.6876, 8.8179, 7.7953, 8.4103, 11.366, 10.3923, 9.3719, 8.2617, 6.9029, 5.1596, 3.6582, 2.9499, 2.1428, 4.5867, 9.1814, 8.3555, 8.0762, 8.2653, 10.5202, 4.7459, 7.1322, 4.9848, 4.7155, 3.8919, 2.9787, 8.0818, 0.6629, 4.5397, 4.9197, 3.9383, 5.4829, 7.621, 7.668, 2.5869, -0.0684, -0.8801, -0.1472, -0.5547, -1.3683, -1.1029, -2.4796, -6.2597, -4.3997, 0.2274, -0.4822, -1.6276, -4.6008, -3.3407, -2.5492, -4.7879, -2.0896, -1.9711, 0.0362, -0.9861, 2.3376, 5.9294, 4.6338, 0.4289, 0.0477, 6.5951, -3.7613, -7.6525, -10.4308, -7.5778, 3.9448, 4.8726, 8.7537, 10.7203, 8.786, 10.4366, 11.957, 10.7803, 2.0031, 0.5055, 3.3219, 2.0731, 6.6626, 9.7508, -2.4393, -1.8794, 2.5177, 2.6008, 0.095, 0.1186, 2.0931, 0.0826, 1.928, 4.684, 4.0663, 2.6797, 2.8111, 3.941, 7.9323, 3.2305, 4.8347, 6.8869, 10.3316, 8.7814, 8.1155, 8.5704, 14.2804, 15.5117, 14.5101, 11.9443, 12.7509, 5.3665, -1.2088, -0.5675, -6.8064, -7.1998, -5.4998, -6.0541, 2.8536, 4.8231, 7.1598, 5.4455, 3.8133, 6.1343, 5.0722, 5.6305, 4.3918, 3.8787, 1.7418, 2.6929, 5.0168, 12.6373, 11.6534, 11.66, 10.1872, 7.0104], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -10.7462, -7.2482, -3.6241, 0.6736, -0.8112, 3.299, -0.4695, 4.6347, 7.5584, 5.6872, 7.5347, 3.764, 3.8092, 4.2422, 4.7476, 4.1979, 4.7353, 2.4303, 3.716, 6.7423, 4.1719, 5.8117, 2.5529, 0.1596, -3.0118, -4.6101, -2.9772, -1.6233, 3.3314, 4.9555, 3.3262, 3.6653, 2.2702, 0.1959, 1.0822, -0.4152, 0.2155, -4.6081, -1.2213, -0.6182, -9.3671, -3.1603, 0.7697, 0.0883, -1.7171, -1.979, 1.818, -1.9131, -5.7684, -5.2301, -3.8972, -4.0047, -7.6783, -9.6929, -9.5396, -11.7797, -7.9997, -4.0226, -4.3222, -16.8076, -10.0408, -7.1007, -7.3092, -9.7279, -9.3096, -5.6911, -9.2038, -3.4861, -3.0624, 0.8094, -2.5862, -8.4511, -4.4523, -8.2249, -24.9213, -34.0125, -15.8308, -15.5378, -9.2952, -1.7074, 0.2937, 2.5003, 5.626, 3.1966, 8.677, 1.1803, -2.5969, -4.4945, -1.1381, -1.4469, -3.0174, -9.9092, -8.2593, -5.8794, -3.4623, -2.8792, -4.705, -3.6814, -2.4469, -4.7974, -5.872, 0.864, -0.9937, -0.8203, 0.0311, -2.319, -0.8477, -1.9895, -2.5253, 2.6869, 3.4916, 3.9214, 2.8955, 5.7904, 5.8904, 9.8617, 5.2601, 6.1443, -2.1391, -4.8335, -4.2688, -11.3275, -14.3264, -13.5398, -13.7598, -16.2941, -8.9064, -2.8569, 0.4998, -0.6945, -2.6867, -0.7457, 0.9522, -0.4495, 0.4718, -1.9213, -0.1382, -1.4871, 2.5168, -0.3127, 6.4534, 6.56, 0.5872, 1.4604], "thermo_temp": [null, 4.9, 4.68, 6.36, 6.56, 7.0, 4.3, 3.68, 8.8, 6.02, 11.64, 5.62, 8.0, 5.62, 7.4, 2.66, 5.34, 2.2, 8.24, 4.46, 2.4, 4.72, 4.4, 6.78, 3.52, 4.58, 3.94, 4.62, 3.06, 5.98, 7.65, 3.65, 5.2, 2.45, 4.35, 5.0, 6.67, 7.56, 5.12, 6.21, 6.85, 3.4, 4.75, 4.6, 8.25, 4.55, 6.05, 5.4, 4.5, 9.5, 4.9, 8.7, 10.03, 7.7, 4.15, 3.85, 7.2, 9.6, 5.85, 4.5, 5.7, 4.35, 3.75, 3.45, 6.31, 8.59, 7.06, 5.52, 3.6, 4.25, 3.84, 15.18, 6.48, 3.76, 4.76, 5.54, 7.22, 3.72, 9.24, 2.5, 5.4, 5.2, 7.22, 8.88, 4.54, 14.82, 21.38, 26.36, 7.68, 7.96, 13.24, 6.58, 9.04, 8.22, 4.08, 7.24, 3.38, 9.6, 4.6, 5.0, 4.46, 3.52, 9.68, 19.66, 5.82, 4.0, 7.2, 5.52, 4.8, 3.8, 4.54, 4.88, 7.8, 3.82, 5.06, 3.5, 2.78, 6.26, 8.78, 5.22, 7.36, 4.2, 6.84, 4.86, 5.22, 2.78, 8.39, 5.65, 9.25, 5.8, 14.89, 10.2, 3.06, 10.76, 7.52, 6.34, 8.26, 10.24, 11.76, 7.68, 6.66, 7.04, 6.5, 6.88, 4.38, 6.08, 3.92, 5.8, 1.88, 4.18, 3.5, 12.95, 5.2, 5.25, 9.6, 5.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.23, 6.3955, 6.2545, 6.5718, 6.3988, 6.5808, 5.8679, 5.7719, 5.1225, 5.6893, 5.4658, 4.9084, 4.8741, 4.7879, 5.1501, 4.8537, 4.804, 4.6469, 4.642, 4.3544, 4.6499, 5.1954, 4.9144, 4.9663, 4.5088, 4.4799, 4.5745, 4.9555, 5.429, 5.3729, 5.5251, 5.766, 5.3358, 5.2293, 5.1149, 5.6849, 5.4785, 5.5824, 5.5493, 5.3585, 6.1115, 5.8912, 6.4019, 7.0616, 7.1776, 6.6272, 6.1222, 6.3182, 6.9149, 6.7213, 6.3174, 6.2051, 5.8678, 5.4828, 5.1132, 5.3308, 5.9234, 6.13, 6.0191, 5.5793, 5.3376, 5.0653, 6.9043, 6.8272, 6.2695, 5.9951, 5.9123, 6.1501, 5.7082, 6.3504, 5.6503, 5.6048, 5.5312, 5.8383, 6.3913, 6.0547, 7.6484, 10.145, 13.0932, 12.109, 11.3546, 11.6974, 10.767, 10.453, 10.047, 8.9621, 8.649, 7.691, 8.0381, 7.413, 6.9742, 6.5171, 5.9722, 6.6463, 9.0125, 8.432, 7.6262, 7.5487, 7.1798, 6.7471, 6.2113, 5.9074, 5.7206, 6.0987, 5.6844, 5.5709, 5.1943, 4.7554, 5.0289, 5.7109, 5.6217, 5.9377, 5.6218, 5.8433, 5.6645, 5.5837, 5.0739, 5.6768, 5.672, 6.3225, 6.2275, 7.8025, 8.2384, 7.2969, 7.9265, 7.8526, 7.5776, 7.7017, 8.1632, 8.8172, 8.6104, 8.2558, 8.0347, 7.7557, 7.5965, 7.0117, 6.8423, 6.3109, 6.218, 5.4293, 5.2022, 4.8927, 6.3576, 6.1472, 5.984, 6.6415, 6.443], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8927, 0.9608, 0.9458, 1.0087, 1.0125, 1.1015, 1.1369, 1.1624, 1.294, 1.1769, 1.3122, 1.3791, 1.3873, 1.3635, 1.3687, 1.2615, 1.3104, 1.2941, 1.3316, 1.2815, 1.1627, 1.1338, 1.0249, 1.0677, 1.0828, 1.0859, 1.1294, 1.1558, 1.1221, 1.159, 1.104, 1.0253, 1.0541, 1.0038, 1.0558, 1.0036, 1.0805, 1.1046, 0.9811, 1.0349, 1.026, 0.9954, 0.9827, 0.9767, 1.0304, 1.0054, 0.9421, 0.9547, 0.9499, 1.0119, 0.9282, 0.8843, 0.9698, 0.8434, 0.8249, 0.8696, 0.8747, 0.6949, 0.7062, 0.7801, 0.8215, 0.7678, 0.7606, 0.8036, 0.8132, 0.9013, 0.9245, 1.0176, 0.9383, 0.8273, 0.8771, 0.9823, 0.737, 0.667, 0.7897, 0.8183, 0.8784, 0.9143, 0.9604, 0.9477, 0.9652, 0.9318, 1.0035, 0.9994, 0.9492, 0.9684, 1.1722, 1.3429, 1.1872, 1.1005, 1.0502, 0.9896, 0.9784, 0.945, 0.8874, 0.8976, 0.8347, 0.8736, 0.9129, 1.0136, 0.9574, 0.966, 0.9815, 1.0628, 1.0731, 1.0341, 1.0159, 1.1011, 1.1595, 1.1697, 1.1588, 1.2626, 1.3024, 1.2858, 1.2566, 1.2701, 1.1405, 1.1265, 1.1161, 1.0336, 0.9819, 0.9088, 0.8641, 0.82, 0.8916, 0.9155, 0.9319, 0.8636, 0.8698, 0.8703, 0.9526, 0.9763, 0.9892, 1.0535, 1.1312, 1.1368, 1.215, 1.2448, 1.2734, 1.2185, 1.0898, 1.1297], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0857, 1.0274, 1.0119, 1.0059, 0.9344, 0.894, 0.8506, 0.7899, 0.7248, 0.7592, 0.7116, 0.5344, 0.5705, 0.5507, 0.6139, 0.6214, 0.5917, 0.6228, 0.6506, 0.6837, 0.7425, 0.7975, 0.8792, 0.8798, 0.8843, 0.8913, 0.8194, 0.8349, 0.8299, 0.8339, 0.8623, 0.9373, 0.9096, 0.9346, 0.9183, 0.9077, 0.8849, 0.8176, 0.9025, 0.889, 0.9543, 0.9603, 0.9519, 0.9343, 0.9587, 0.9581, 1.0246, 1.0193, 1.0206, 1.0316, 1.047, 1.117, 1.0664, 1.1839, 1.182, 1.1254, 1.1693, 1.237, 1.2736, 1.2036, 1.1644, 1.185, 1.1605, 1.1551, 1.1168, 1.1327, 1.0555, 0.9447, 0.9779, 1.082, 1.0763, 0.9823, 1.0941, 1.1399, 1.1557, 1.1191, 1.0401, 1.0282, 0.9997, 0.9696, 0.9935, 0.9989, 0.9662, 0.9381, 0.9932, 1.0436, 0.904, 0.8165, 0.7354, 0.762, 0.9917, 1.0041, 1.0008, 1.0356, 1.0665, 1.1103, 1.1243, 1.1516, 1.024, 0.9714, 1.008, 1.0062, 1.0712, 1.0931, 0.8515, 0.9154, 0.9644, 0.9165, 0.8132, 0.8163, 0.8323, 0.7656, 0.6898, 0.6904, 0.6917, 0.7024, 0.7327, 0.8339, 0.9449, 0.9105, 1.0165, 1.0701, 1.1222, 1.1303, 1.0515, 1.0436, 1.0827, 1.1173, 1.1383, 1.1053, 1.1261, 1.0411, 0.9802, 0.9731, 0.9043, 0.8615, 0.8136, 0.688, 0.7662, 0.769, 0.8318, 0.8558], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -308427.57, -238445.63, 111719.5, 104527.79, 164121.58, 162767.32, 262971.6, 373921.01, 364149.5, 398700.51, 446000.36, 147724.41, 217617.62, 249492.65, 273113.23, 280570.08, 137384.4, 2220641.54, 5098605.66, 4122105.38, 3890857.62, 3302208.45, 2574138.65, 2188095.32, 1758255.62, 1623461.24, 1318958.21, 1168188.89, 1247250.62, 1053274.67, 925450.61, 848432.56, 648542.64, 590694.84, 474995.09, 466803.82, 468039.79, 133338.6, 156161.23, 90394.79, 90594.09, 418385.31, 360466.89, 378801.36, 251771.21, 508643.89, 345066.9, -379583.23, -458876.7, -314056.37, -274557.02, -271693.23, -250123.54, -506555.48, -686140.78, -500265.45, -383394.06, -306760.88, -329871.77, -863170.26, -627525.21, -512222.56, -556784.27, -669418.28, -459330.66, -355260.29, -269650.33, -273736.97, -83732.33, -6396.16, -175092.65, -327733.15, -268827.12, -364132.82, -3473725.82, -2790666.3, -2220475.9, -1531946.53, -344.85, -114165.75, 885729.83, 696550.92, 631067.28, 854078.0, 755814.82, 39121.48, -779929.51, -641656.27, -506189.68, -437562.12, -239533.58, -1126823.55, -759124.2, -677381.28, -308599.81, -495672.39, -439535.98, -451774.55, -325384.88, -612244.07, 700864.49, 638665.57, 533816.49, 510400.78, 405155.26, 316071.2, 378998.9, 208901.87, 462471.74, 448156.41, 522657.69, 271290.73, 280956.69, 267064.29, 1930418.5, 1963181.15, 1547477.56, 1278655.29, 659241.79, 234489.66, 249444.11, -605613.32, -1038250.9, -1093413.99, -1079746.17, -518099.13, 137173.5, 324230.88, 564284.4, 353949.06, 319649.47, 239666.71, 335193.96, 483383.67, 354939.29, 16221.36, 20651.74, 22828.21, 45344.76, 405006.46, 152661.27, 200341.83, 27579.63, 158780.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.571, 13.444, 15.3005, 16.9315, 10.289, 12.993, 14.5705, 15.771, 16.7765, 15.1025, 17.39, 19.6057, 15.2897, 16.821, 14.2297, 9.5772, 8.3893, 3.9912, 4.8412, 1.8462, 5.2073, 9.3472, 7.7838, 7.96, 10.025, 4.465, 4.0377, 2.2323, 4.1652, 6.2217, -0.4225, 3.005, 0.9675, 1.0587, 4.7863, 4.7337, 6.0763, 1.7362, 9.2375, 3.4175, 0.29, -4.4775, -1.7375, -1.9737, -3.2425, -3.6025, -8.3477, -11.7162, -8.5702, -7.1952, -6.244, -7.7798, -14.6833, -8.5882, -6.9285, -9.489, -13.084, -10.085, -8.5883, -5.7532, -5.5622, -0.9072, 1.2987, -2.2547, -6.2655, -4.984, -8.9825, -23.8655, -19.108, -12.877, -9.253, 3.694, 1.679, 9.261, 8.8875, 10.3035, 15.8305, 16.4415, 8.513, 6.4645, 6.977, 8.3845, 8.5475, 15.161, -0.7995, 3.22, 2.376, 8.5995, -1.0365, -1.6335, -4.0885, -4.3335, -8.365, -1.46, -0.335, -0.8405, 0.275, -0.649, -1.319, 2.061, -0.4645, 4.749, 7.406, 11.0465, 8.8935, 11.1535, 11.9425, 17.0843, 19.023, 16.264, 14.0438, 6.3923, 1.1287, 0.5098, -8.6883, -12.1632, -14.1213, -16.8233, -12.6808, -4.3963, -0.3428, 3.7552, -0.9592, -0.0663, -0.5953, 2.4882, 4.2718, 4.019, 1.7628, 3.1578, 4.4655, 9.1345, 17.7867, 14.24, 16.423, 8.9867, 9.1722], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -40151.313, -88007.9915, -100386.0625, -84043.2584, -69511.774, 34227.5802, 86972.5121, 162035.0655, 182397.3377, 235390.079, 321812.466, 350360.0767, 395905.9162, 434294.992, 340419.6114, 316972.691, 293249.8689, 289339.7556, 300932.7303, 259910.6847, 1488236.3885, 3228493.9023, 3465817.8359, 3441070.5494, 3111729.6272, 2575780.055, 2114209.9962, 1705201.2543, 1445107.5361, 1198491.6384, 1000775.6199, 882541.6786, 737384.5122, 606883.333, 524636.0174, 407803.9841, 359440.8645, 258730.8424, 209670.7845, 230772.1447, 190566.8382, 165676.7454, 94219.3143, 298963.7342, 480983.3582, 511389.0174, 566969.4392, 514507.9381, 515378.6792, 429563.9207, 54568.7323, -149583.4044, -188686.7562, -186998.8637, -191162.4787, -132069.6348, -142006.3419, -268799.4025, -202872.6204, -68863.1993, -45733.293, -114025.2593, -180185.3038, -158930.9345, -93812.9134, -82566.1157, -117682.334, -102722.4891, -74109.1028, -16454.8504, -33329.1686, 8009.6663, 4459.7707, -54546.2831, -94695.4178, -132061.0751, -189486.2939, -516402.9572, -578729.7646, -538237.8944, -234341.2561, 122113.4579, 232922.8623, 441944.3113, 429172.0084, 346006.0515, 391973.9134, 335449.9254, 111933.0735, -192036.2864, -206646.0592, -206185.2924, -185458.9675, -120417.1765, -193832.6746, -156646.1999, -141731.4236, -44471.9507, -92165.3168, -119010.5388, -273970.5311, -370528.3645, -544070.211, -169438.8053, -10195.2347, 58473.0496, 176155.1329, 180581.8199, 142018.1645, 97778.7545, 47213.643, 132042.2094, 184145.4289, 234244.2191, 254520.7268, 276625.3618, 287830.3901, 690782.3888, 936416.5287, 994902.9894, 908270.8164, 709484.2213, 454039.3463, 354445.8768, 141491.502, -37850.4136, -200887.5578, -328177.5925, -206565.9798, -65701.7992, 66230.2725, 238460.1299, 272621.861, 282882.632, 208495.406, 192339.6327, 341622.1964, 528209.8714, 541553.6355, 509611.6962, 458674.0427, 403217.9521, 420707.4967, 334948.6961, 278086.2988, 199229.4285, -93385.8415], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.98, 45.98, 47.88, 54.78, 64.27, 65.77, 71.14, 76.56, 84.18, 75.74, 84.24, 91.27, 91.38, 91.41, 92.48, 96.71, 98.03, 98.12, 98.19, 98.2, 94.01, 92.48, 90.77, 88.4, 85.22, 85.05, 85.17, 85.12, 84.68, 78.35, 53.72, 39.65, 31.22, 24.37, 32.14, 31.5, 35.04, 44.68, 39.62, 47.75, 44.8, 47.42, 42.8, 44.44, 44.54, 36.71, 33.34, 37.23, 36.28, 37.09, 34.16, 29.81, 32.79, 21.43, 24.8, 22.73, 22.15, 16.52, 19.12, 31.25, 30.69, 24.2, 27.54, 34.35, 34.75, 42.64, 51.63, 59.14, 50.91, 44.75, 50.05, 53.56, 39.91, 28.02, 32.06, 44.04, 47.48, 47.75, 56.12, 59.45, 59.02, 59.8, 63.29, 61.04, 45.37, 44.28, 49.9, 57.49, 57.24, 49.69, 42.75, 41.56, 36.15, 26.01, 22.53, 15.13, 16.75, 16.75, 41.03, 46.65, 43.04, 47.61, 45.12, 46.67, 51.72, 47.26, 48.17, 51.82, 57.4, 58.82, 56.97, 64.48, 67.73, 70.16, 65.41, 60.4, 57.43, 54.63, 49.73, 47.47, 38.94, 35.15, 32.1, 32.09, 34.95, 36.69, 26.46, 18.71, 19.92, 25.66, 30.91, 41.34, 50.56, 49.54, 57.02, 62.68, 66.04, 78.74, 78.68, 77.96, 73.14, 58.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.9105, -43.7928, 91.2534, -35.6332, -6.6302, 68.5766, 29.5647, 55.037, 9.6297, 8.232, -30.3723, -4.6483, 2.7023, -7.5835, 121.553, 3967.3105, 2254.6012, 349.2708, 203.0463, 21.1983, 219.6384, -2.7131, -6.0575, 144.2729, 147.2588, -75.5808, 44.8767, -34.0547, -64.1848, -97.2383, -97.3752, 2.1884, -78.9198, -42.1428, -66.3248, 34.0006, -65.3107, -75.107, 80.6566, 1028.2147, -72.4048, 176.2717, -48.9498, 97.0842, -8.0162, 126.3987, 17.4708, 8.2499, -36.7978, -38.6798, 220.3124, 150.1881, -52.2011, -50.857, 253.8036, -37.3831, 106.7933, 79.9058, 10.4765, -90.9549, 42.1313, 55.1162, 151.9264, 82.5584, -10.8158, -32.9665, -43.2151, -23.3101, -5.7063, 36.5704, -50.2034, -55.9379, 677.8916, 1046.8327, -19.4763, 216.0409, 135.6983, 15.1642, 284.772, 222.3289, -30.7246, 63.5709, -26.0434, 104.3846, 1937.5545, 141.0128, -76.7159, -93.9302, -34.7522, -60.4763, -49.5756, -43.7187, -69.8453, -64.5984, 128.9188, 175.0439, 75.1284, 6.5843, -51.8387, -45.0809, -35.7786, 314.2411, 10.3392, -51.8794, -40.9911, 52.6609, 35.3695, -56.663, -43.1855, -19.3456, -66.8564, -81.4485, 23.763, 144.0671, 222.2665, -47.5285, 170.5482, 150.5569, 82.5209, 97.4989, 159.9962, 362.5777, 27.7319, 9.2893, 294.3794, 220.1192, -70.0573, -67.7956, -72.8689, 92.0533, -29.7281, 64.3042, 105.9232, 21.0365, -95.1649, -94.2343, -76.3396, -73.5112, -12.7957, -54.3113, -68.8582, 552.8382], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.03, 14.51, 14.46, 15.49, 15.27, 15.21, 14.95, 14.87, 14.44, 14.49, 10.9, 10.89, 10.49, 10.68, 9.91, 10.01, 10.58, 10.58, 10.43, 10.58, 11.17, 11.14, 10.99, 9.33, 9.94, 9.89, 9.94, 9.96, 9.96, 11.1, 10.89, 10.81, 10.51, 10.88, 10.55, 10.55, 10.68, 12.32, 13.04, 12.84, 12.68, 12.87, 12.86, 12.61, 12.25, 12.87, 13.18, 13.17, 13.03, 12.19, 11.84, 14.0, 15.06, 14.72, 14.81, 14.91, 15.05, 13.1, 12.88, 12.79, 13.03, 12.94, 13.27, 13.7, 13.75, 13.8, 23.02, 22.91, 23.8, 24.01, 26.93, 25.84, 26.21, 26.18, 26.11, 26.26, 26.19, 27.06, 27.1, 27.09, 26.86, 26.79, 27.21, 30.34, 30.57, 30.28, 23.25, 23.96, 23.53, 23.47, 20.7, 20.93, 20.78, 20.8, 20.76, 20.15, 20.14, 19.11, 19.26, 19.38, 19.88, 20.0, 19.53, 13.06, 12.86, 12.78, 12.79, 11.54, 11.75, 11.87, 13.61, 13.69, 12.56, 14.88, 15.22, 15.32, 15.55, 15.82, 17.17, 17.32, 17.1, 17.44, 17.08, 17.04, 17.08, 17.08, 15.88, 15.62, 15.66, 15.7, 14.91, 16.39, 16.65, 14.49, 15.26, 14.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1908, 1.2759, 1.3613, 0.9348, 1.0675, 1.1244, 1.1789, 1.2267, 1.1121, 1.243, 1.3991, 1.1842, 1.3026, 1.2061, 0.9667, 0.888, 0.6506, 0.7064, 0.6308, 0.8858, 1.1479, 1.0412, 1.0293, 1.1673, 0.8602, 0.8481, 0.7381, 0.8377, 0.9426, 0.5323, 0.7194, 0.5901, 0.5836, 0.7675, 0.7535, 0.8164, 0.5729, 0.9984, 0.6956, 0.5281, 0.278, 0.4346, 0.4241, 0.3527, 0.3437, 0.0916, -0.0711, 0.0852, 0.1716, 0.2413, 0.164, -0.2582, 0.1011, 0.1955, 0.0668, -0.1088, 0.0836, 0.1593, 0.2515, 0.2096, 0.4557, 0.5617, 0.3433, 0.1232, 0.1884, -0.0003, -0.7858, -0.4955, -0.1976, -0.0352, 0.4783, 0.4011, 0.6833, 0.647, 0.688, 0.8866, 0.8904, 0.544, 0.4555, 0.4757, 0.5279, 0.5151, 0.7865, 0.1263, 0.3053, 0.284, 0.5745, 0.3516, 0.3527, 0.3425, 0.4041, 0.2347, 0.5544, 0.5978, 0.563, 0.5995, 0.525, 0.469, 0.6305, 0.4997, 0.7445, 0.8574, 1.0254, 0.9117, 1.0074, 1.0582, 1.3667, 1.4632, 1.2625, 1.1188, 0.7028, 0.4688, 0.5086, 0.1087, -0.0138, -0.0706, -0.1614, 0.045, 0.4418, 0.6219, 0.787, 0.5672, 0.5951, 0.5622, 0.6859, 0.7435, 0.7036, 0.5689, 0.6103, 0.6499, 0.7652, 1.2, 0.9943, 1.0972, 0.7146, 0.73], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.243, 4.7505, 4.7587, 4.277, 4.6959, 6.0839, 7.6783, 8.1845, 9.0421, 9.6954, 9.3145, 8.4057, 7.2074, 6.4181, 6.0437, 5.3323, 5.4499, 6.4436, 5.652, 5.2608, 4.7574, 4.33, 4.0351, 3.9519, 3.4304, 3.1177, 2.7688, 3.6388, 3.3918, 3.0615, 4.0161, 3.966, 3.8274, 3.8125, 3.7416, 3.5422, 3.421, 2.9943, 2.6556, 2.1706, 1.9005, 1.8729, 1.8837, 1.9045, 3.8155, 3.7057, 3.69, 3.836, 3.9294, 4.0924, 4.1014, 4.2617, 4.6249, 5.2061, 5.7017, 6.1096, 6.4777, 6.8415, 5.7377, 5.0325, 4.5057, 4.9037, 5.3939, 5.2181, 5.3528, 3.3946, 3.5226, 3.5298, 3.534, 3.6359, 3.1399, 3.1689, 3.4274, 5.7751, 7.3538, 8.2505, 8.8505, 8.9743, 9.1694, 9.2014, 9.2284, 9.2698, 8.926, 9.1956, 9.1829, 9.222, 9.1435, 7.9562, 6.6402, 5.4598, 4.9293, 5.0185, 5.0456, 5.078, 5.3147, 5.5872, 5.9369, 5.2719, 5.6342, 5.6519, 5.6509, 5.6954, 5.7104, 2.8806, 2.5628, 2.4162, 2.2392, 3.4009, 4.453, 6.0709, 5.6727, 5.831, 5.8645, 8.5835, 9.5035, 8.9216, 8.3512, 7.7665, 7.2059, 6.7804, 6.6018, 6.954, 7.5588, 8.4703, 9.0826, 9.3541, 9.5111, 9.6493, 9.2203, 8.822, 6.1319, 5.1174, 5.2246, 5.2207, 5.0324, 4.6454, 4.0507, 3.5, 6.8663, 6.341, 5.9763, 5.8349, 5.4746], "mkt_dynamics": [-1.024571, -1.134248, -1.176346, -1.122745, -1.183392, -1.187379, -1.26526, -1.395855, -1.469866, -1.423097, -1.317396, -1.311852, -1.315081, -1.358536, -1.045684, -0.705259, -0.208673, 0.25768, 0.57337, 0.943701, 1.058287, 1.220653, 1.260008, 1.163911, 1.161827, 1.171212, 1.144007, 1.215929, 1.393493, 1.557542, 1.695459, 1.686386, 1.556884, 1.340674, 0.993964, 0.689446, 0.254681, -0.080724, -0.336816, -0.429601, -0.276173, -0.213208, -0.056774, 0.099917, -0.038773, 0.022533, -0.124385, -0.230112, -0.012265, -0.290469, -0.318881, -0.540841, -0.793243, -0.677355, -0.758303, -0.585668, -0.757905, -0.579158, -0.446773, -0.488267, -0.587481, -1.026353, -1.303294, -1.539327, -1.507727, -1.52913, -1.529686, -1.570234, -1.571811, -1.553905, -1.543066, -1.531104, -1.569989, -1.587862, -1.544511, -1.527053, -1.42529, -1.307835, -1.199974, -0.93913, -0.527909, -0.119726, 0.193635, 0.273712, 0.123826, -0.105804, -0.405359, -0.618802, -0.882901, -0.934758, -0.726962, -0.538001, -0.055057, 0.266596, 0.367214, 0.628459, 0.686955, 0.696187, 0.863065, 0.786873, 0.741911, 0.708591, 0.653282, 0.457331, 0.202123, -0.06668, -0.327107, -0.380787, -0.412828, -0.370217, -0.445211, -0.466758, -0.248772, -0.174128, -0.062593, 0.153078, 0.046351, 0.202416, 0.424351, 0.485541, 0.733766, 0.887765, 1.04395, 1.332943, 1.41955, 1.479054, 1.595768, 1.596636, 1.675828, 1.632122, 1.299924, 0.902678, 0.461912, -0.028548, -0.365838, -0.660505, -0.959729, -0.968976, -0.958161, -0.847919, -0.606342, -0.599576, -0.561921, -0.478975, -0.373494, -0.004855, 0.328889, 0.580526, 0.644809, 0.537804, 0.47746, 0.606895, 0.84547, 1.038545, 1.01414, 0.997348], "market_activity_top_line": [183.822379, 183.172666, 182.831999, 182.49015, 182.084043, 181.84258, 181.45144, 181.009375, 180.36972, 179.898021, 178.853849, 177.693806, 176.88615, 176.166495, 175.946709, 175.786322, 175.84133, 177.963997, 180.406666, 183.156001, 185.709336, 188.361336, 191.114668, 190.768001, 191.141332, 191.903999, 193.022666, 194.56, 195.576001, 197.208002, 199.751334, 200.738665, 202.40133, 203.335329, 202.733328, 201.843331, 200.827815, 200.409451, 199.791451, 200.02727, 202.026665, 204.073333, 205.696664, 207.806663, 207.669998, 207.36333, 206.663332, 206.776666, 207.666665, 206.811818, 206.774546, 206.394545, 206.061818, 206.468183, 207.470001, 208.696669, 208.306669, 210.726668, 210.746669, 209.683337, 208.052729, 207.498183, 207.158573, 206.766905, 206.393226, 205.870538, 205.094603, 204.456431, 203.891248, 203.379184, 202.759807, 201.544345, 200.744926, 200.060238, 199.217141, 198.137228, 197.266453, 196.486776, 195.812732, 195.107937, 194.707851, 194.463786, 193.975077, 193.209506, 192.535269, 191.583527, 189.349205, 187.264431, 185.649527, 184.293204, 183.81443, 183.239311, 183.200236, 183.962666, 186.316001, 189.346666, 191.842665, 190.687997, 188.846666, 187.879637, 187.752727, 187.502181, 188.351636, 186.159637, 184.858548, 184.445239, 184.900667, 184.718667, 184.420287, 184.010097, 183.660858, 182.924953, 182.895355, 183.104387, 183.477334, 184.469334, 184.708, 184.115999, 184.743998, 184.442665, 185.955998, 188.165332, 191.294664, 193.053332, 195.166668, 196.948, 200.603336, 204.459334, 206.747336, 207.593336, 205.403336, 202.499819, 201.470547, 198.781274, 196.299524, 195.003667, 193.399619, 192.121857, 191.651238, 191.776795, 192.201892, 192.441333, 193.447998, 193.391996, 194.074664, 195.145334, 196.028003, 195.722671, 195.681338, 195.812001, 196.788, 201.144665, 203.601999, 206.312664, 205.766664, 205.06333], "market_activity_min_gap": [0.376936, -0.722395, -1.133138, -1.445842, -2.110713, -2.20434, -2.583861, -3.005084, -3.849136, -4.084908, -5.675515, -7.038237, -7.181976, -6.791878, -5.072164, -4.281767, -3.421404, -2.457992, -1.929736, -1.316228, -0.692777, -0.260458, 0.162074, 0.362448, 0.677567, 0.946427, 1.287336, 1.703847, 2.002214, 2.27007, 2.636497, 2.851244, 3.145574, 3.365264, 3.447918, 3.537208, 3.502307, 3.44841, 3.293347, 3.231787, 3.067829, 2.805729, 2.59493, 2.41187, 2.24743, 2.067272, 1.87683, 1.711034, 1.611723, 1.449676, 1.352846, 1.2541, 1.190839, 1.068922, 0.97969, 0.928995, 0.830014, 0.883637, 0.823204, 0.759203, 0.68506, 0.230299, -0.305716, -0.719378, -1.022403, -1.958303, -3.383951, -4.122081, -4.426589, -4.32302, -4.225627, -5.503021, -5.674472, -5.482171, -5.686176, -6.270508, -6.170309, -5.985104, -5.519453, -5.23161, -4.562987, -3.894233, -3.617412, -3.631253, -3.843599, -4.841372, -8.769507, -11.318437, -12.095413, -11.850834, -9.09197, -7.256193, -5.933717, -4.636307, -3.236503, -2.309723, -1.750393, -1.439927, -1.177859, -0.872826, -0.547933, -0.427171, -0.180505, -0.186033, -0.671765, -1.454007, -0.824134, -1.073833, -0.919744, -1.018364, -0.842181, -1.372579, -0.519528, -0.007429, 0.329171, 0.560147, 0.139043, -0.27442, -0.46003, -0.688359, -0.513299, -0.325505, -0.097808, 0.085328, 0.329627, 0.694955, 1.194246, 1.592158, 1.890471, 2.141693, 2.273091, 2.306707, 2.463325, 2.024526, -0.459062, -2.489412, -4.281108, -5.049587, -3.949033, -2.384902, -1.78208, -1.59248, -1.198777, -0.807848, -0.501336, -0.544214, -0.623374, -0.782675, -0.811438, -0.817798, -0.623399, -0.270452, -0.082089, 0.11977, 0.24121, 0.398469], "market_activity": [null, null, null, null, -10.5843, -9.621175, -9.943513, -10.969956, -13.296028, -16.312439, -21.47222, -27.595285, -32.156217, -34.795009, -33.998854, -29.992352, -24.621901, -7.135226, 16.132287, 42.464094, 60.386372, 74.128486, 85.887093, 90.584821, 86.288286, 78.341393, 70.336821, 72.445361, 75.552305, 79.846728, 86.453614, 87.840932, 90.474866, 89.427408, 78.934004, 67.865827, 54.131313, 41.456157, 32.177978, 29.547064, 38.432857, 51.437779, 65.344689, 79.236795, 77.242347, 66.508474, 51.200262, 36.095881, 31.559265, 25.174783, 22.817041, 18.710846, 11.825198, 11.617324, 15.321562, 23.098381, 25.48429, 35.81492, 37.20456, 28.78678, 18.194315, 3.028508, -6.190146, -9.503498, -8.244474, -8.270962, -10.732731, -13.655991, -16.63902, -18.73361, -19.722205, -22.908778, -25.736439, -27.886894, -30.202372, -31.693636, -33.244518, -34.657509, -34.88658, -33.88934, -31.958695, -29.341547, -27.470274, -26.747962, -27.268781, -29.78549, -33.824545, -35.844073, -36.853836, -37.358718, -37.611159, -37.73738, -34.02034, -23.90792, -3.97536, 24.14382, 47.26766, 54.76853, 41.582165, 20.752283, 3.538341, -3.957854, 2.542223, -1.392739, -9.123644, -13.944872, -16.614436, -11.249393, -5.227422, -2.444036, -3.654118, -6.389659, -6.480054, -3.987052, 0.555574, 10.348137, 15.100293, 12.246497, 11.651373, 5.526437, 9.190568, 23.902909, 44.994705, 61.490177, 73.164814, 82.054632, 91.027316, 95.513658, 97.756829, 98.878414, 89.217732, 62.711291, 41.321571, 24.94486, 11.966405, 2.994678, -3.892986, -9.672443, -13.931072, -14.906036, -9.189093, -1.974721, 7.689839, 11.366645, 14.591172, 20.092361, 23.222581, 22.73149, 19.52892, 14.392935, 13.278318, 34.265559, 56.473904, 71.555377, 77.794789, 66.426269], "market_activity_raw": [null, null, null, null, -10.5843, -8.65805, -10.26585, -11.9964, -15.6221, -19.32885, -26.632, -33.71835, -36.71715, -37.4338, -33.2027, -25.98585, -19.25145, 10.35145, 39.3998, 68.7959, 78.30865, 87.8706, 97.6457, 95.28255, 81.99175, 70.3945, 62.33225, 74.5539, 78.65925, 84.14115, 93.0605, 89.22825, 93.1088, 88.37995, 68.4406, 56.79765, 40.3968, 28.781, 22.8998, 26.91615, 47.31865, 64.4427, 79.2516, 93.1289, 75.2479, 55.7746, 35.89205, 20.9915, 27.02265, 18.7903, 20.4593, 14.60465, 4.93955, 11.40945, 19.0258, 30.8752, 27.8702, 46.14555, 38.5942, 20.369, 7.60185, -12.1373, -15.4088, -12.81685, -6.98545, -8.29745, -13.1945, -16.57925, -19.62205, -20.8282, -20.7108, -26.09535, -28.5641, -30.03735, -32.51785, -33.1849, -34.7954, -36.0705, -35.11565, -32.8921, -30.02805, -26.7244, -25.599, -26.02565, -27.7896, -32.3022, -37.8636, -37.8636, -37.8636, -37.8636, -37.8636, -37.8636, -30.3033, -13.7955, 15.9572, 52.263, 70.3915, 62.2694, 28.3958, -0.0776, -13.6756, -11.45405, 9.0423, -5.3277, -16.85455, -18.7661, -19.284, -5.88435, 0.79455, 0.33935, -4.8642, -9.1252, -6.57045, -1.49405, 5.0982, 20.1407, 19.85245, 9.3927, 11.05625, -0.5985, 12.8547, 38.61525, 66.0865, 77.98565, 84.83945, 90.94445, 100.0, 100.0, 100.0, 100.0, 79.55705, 36.20485, 19.93185, 8.56815, -1.01205, -5.97705, -10.78065, -15.4519, -18.1897, -15.881, -3.47215, 5.23965, 17.3544, 15.04345, 17.8157, 25.59355, 26.3528, 22.2404, 16.32635, 9.25695, 12.1637, 55.2528, 78.68225, 86.63685, 84.0342, 55.05775], "market_activity_distance": [1.399104, 0.958662, 0.569869, 0.349446, 0.15477, 0.043966, -0.1324, -0.278375, -0.563209, -0.863333, -1.262454, -1.564858, -1.814283, -1.915392, -1.8516, -1.79535, -1.686628, -0.317779, 1.141065, 2.651727, 3.99379, 5.34279, 6.721864, 6.38847, 6.47, 6.653624, 7.054012, 7.706729, 7.998145, 8.484796, 9.435795, 9.495211, 9.916295, 9.919109, 9.095538, 8.185028, 7.234562, 6.568084, 5.759565, 5.365315, 5.63541, 5.905574, 6.029938, 6.36098, 5.74798, 5.059167, 4.244676, 3.825265, 3.815165, 3.11444, 2.792618, 2.382479, 2.043637, 1.899212, 2.098029, 2.412064, 2.033421, 2.915825, 2.692546, 2.049758, 1.28492, 0.957614, 0.793195, 0.615683, 0.404531, 0.1964, -0.125182, -0.39165, -0.655707, -0.829504, -0.937983, -1.199394, -1.340593, -1.393756, -1.542724, -1.73568, -1.889214, -1.976023, -1.987945, -2.104049, -2.079606, -2.04076, -2.05571, -2.068604, -2.043598, -2.049406, -2.434533, -2.614043, -2.731527, -2.809708, -2.720183, -2.597389, -2.322554, -1.633711, -0.120438, 1.564846, 2.876835, 2.413977, 1.639026, 1.339275, 1.43642, 1.295586, 1.732509, 0.843781, 0.308507, 0.193696, 0.472384, 0.518778, 0.525258, 0.459009, 0.482289, 0.404869, 0.514044, 0.646991, 0.893397, 1.370144, 1.073621, 0.362312, 0.356714, -0.059243, 0.636068, 1.615051, 3.144196, 3.948222, 4.915155, 5.776454, 7.509653, 9.117529, 9.872245, 9.895696, 8.478701, 6.777983, 6.177769, 4.574573, 3.223001, 2.522533, 1.844841, 1.185822, 0.799574, 0.64329, 0.589414, 0.44942, 0.814549, 0.654575, 0.815389, 1.162066, 1.39362, 1.037448, 0.860603, 0.710624, 1.040417, 2.967353, 4.046496, 5.168736, 4.80155, 4.372447], "market_activity_roc": [null, null, null, null, -0.945661, -0.726138, -0.755097, -0.811427, -0.941501, -1.069364, -1.431563, -1.831711, -1.93135, -2.074245, -1.625428, -1.073467, -0.590674, 1.020343, 2.534834, 4.192408, 5.611881, 5.842383, 5.93548, 4.15602, 2.924999, 1.88078, 0.998352, 1.987754, 2.320099, 2.763884, 3.485947, 3.175712, 3.48986, 3.107038, 1.492853, 0.550301, -0.777423, -1.438942, -1.451107, -0.899738, 0.596954, 1.828198, 2.955689, 3.889166, 2.79336, 1.612164, 0.469948, -0.495652, -0.001605, -0.265964, 0.053814, -0.184799, -0.7728, -0.166158, 0.336335, 1.1154, 1.089407, 2.062538, 1.579345, 0.472776, -0.121907, -1.532072, -1.702564, -1.390874, -0.797636, -0.784414, -0.996324, -1.117429, -1.212238, -1.210156, -1.1384, -1.424306, -1.543137, -1.631901, -1.747223, -1.690505, -1.732783, -1.786193, -1.708894, -1.528885, -1.297028, -1.029581, -0.938476, -0.973016, -1.115816, -1.481129, -2.384776, -3.07701, -3.576354, -3.805297, -2.923052, -2.149431, -1.319309, -0.179354, 1.360922, 3.332994, 4.717477, 3.655813, 1.358265, -0.774785, -2.131923, -1.670696, -0.262133, -0.91548, -1.541484, -1.63035, -1.832195, -0.774051, -0.237079, -0.235919, -0.670527, -0.971052, -0.826879, -0.492207, -0.099925, 0.84427, 0.991083, 0.552478, 0.690365, -0.014457, 0.67566, 2.199338, 3.545807, 4.668479, 4.953145, 4.667527, 4.866143, 5.908213, 5.933732, 5.405151, 2.392782, -0.958389, -2.552289, -4.244867, -4.432164, -3.701807, -4.006009, -3.350123, -2.367956, -1.654775, -0.619302, 0.166288, 0.937515, 0.84223, 0.974378, 1.405104, 1.333694, 1.205156, 0.827864, 0.341626, 0.387698, 2.770243, 4.047734, 5.362625, 4.562607, 1.948182], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6327, 3.1483, 3.8292, 6.8633, 9.5535, 9.7444, 10.8025, 11.6328, 2.0738, 4.4839, 5.5154, 6.34, 7.046, 4.6159, 6.8084, 9.064, 4.1288, 5.9789, 4.1331, -0.8727, -1.6143, -6.0791, -3.8732, -4.7608, 0.9353, 5.4993, 3.2667, 3.3858, 5.621, -1.4551, -0.9231, -2.8713, -0.2005, 2.1662, -7.5953, -2.9512, -5.0884, -4.2973, 0.375, 0.481, 2.0809, -4.3672, 4.5611, -2.5731, -5.584, -9.7535, -5.6797, -5.2344, -6.0791, -5.7626, -10.2982, -12.3745, -8.0205, -5.5645, -3.7305, -5.1225, -12.3955, -3.3067, -1.3838, -3.7387, -6.4382, -2.3644, -0.9918, 0.4577, -0.6866, 4.8996, 6.569, 1.2645, -3.2808, -1.9767, -5.9425, -15.9401, -12.8701, -4.9054, -1.53, 9.516, 6.8258, 11.3324, 9.4401, 9.1781, 11.9237, 10.8452, 2.7605, 0.7631, 1.0167, 1.9471, 1.4535, 6.9277, -6.3027, -2.3856, -2.6569, 2.9754, -1.2, -1.2133, -1.4156, -0.1868, -3.3252, 3.1068, 3.5679, 2.5635, 3.0364, 1.2015, -0.1027, 3.4123, 0.236, 5.3179, 7.0268, 9.5046, 6.4433, 7.7595, 8.0596, 12.055, 12.4323, 8.2353, 5.014, -4.3559, -8.5938, -6.6853, -13.6892, -14.516, -14.1925, -14.5622, -9.2059, -0.0485, 3.3987, 6.1089, 1.2383, 1.7146, 0.9573, 3.4036, 4.3798, 3.2499, -0.0868, 0.9041, 1.8322, 4.1966, 11.6971, 6.2114, 7.5586, -1.1712, -0.4257], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.758751, 0.781949, 0.833205, 0.899923, 0.734952, 0.698793, 0.707921, 0.739957, 0.784407, 0.763289, 0.818692, 0.868024, 0.877092, 0.897308, 0.833334, 0.729936, 0.635251, 0.487274, 0.401663, 0.312341, 0.328163, 0.318238, 0.287612, 0.261755, 0.278855, 0.207298, 0.159949, 0.084355, 0.078535, 0.123456, -0.032151, -0.053226, -0.121336, -0.164307, -0.093889, -0.046847, 0.01276, -0.066426, 0.069177, 0.042153, -0.028966, -0.140793, -0.150478, -0.187777, -0.263422, -0.303096, -0.394116, -0.456789, -0.483015, -0.475047, -0.507863, -0.540197, -0.581568, -0.595788, -0.562986, -0.567466, -0.57968, -0.573545, -0.545803, -0.49431, -0.462959, -0.339756, -0.210487, -0.187107, -0.255923, -0.298104, -0.364259, -0.461065, -0.485124, -0.502075, -0.468325, -0.281595, -0.1496, 0.073166, 0.243229, 0.37401, 0.510208, 0.58171, 0.490076, 0.45441, 0.414468, 0.382585, 0.349578, 0.400462, 0.18421, 0.087337, 0.00206, 0.043261, -0.019696, -0.142634, -0.227822, -0.252532, -0.330353, -0.21994, -0.122753, -0.070591, -0.006183, 0.01478, 0.008777, 0.082243, 0.048741, 0.155362, 0.26692, 0.354636, 0.418108, 0.47253, 0.507469, 0.565941, 0.613007, 0.672741, 0.689737, 0.602566, 0.440044, 0.320912, 0.06858, -0.149777, -0.280452, -0.398798, -0.461399, -0.398542, -0.280345, -0.116911, -0.066966, -0.008437, 0.016507, 0.058251, 0.120826, 0.170598, 0.148788, 0.141587, 0.153959, 0.201758, 0.356356, 0.437313, 0.508963, 0.426183, 0.370563], "smi": [null, null, null, 0.02, 0.0136, 0.0138, 0.014, 0.0136, 0.0127, 0.0113, 0.0085, 0.0066, 0.0055, 0.007, 0.0225, 0.046, 0.0785, 0.116, 0.155, 0.205, 0.2625, 0.325, 0.39, 0.451, 0.499, 0.5455, 0.596, 0.651, 0.71, 0.76, 0.8025, 0.84, 0.875, 0.912, 0.9465, 0.969, 0.9665, 0.95, 0.916, 0.8865, 0.8555, 0.837, 0.8205, 0.803, 0.793, 0.789, 0.8005, 0.8205, 0.8545, 0.8615, 0.868, 0.8415, 0.8075, 0.788, 0.7785, 0.78, 0.771, 0.7635, 0.756, 0.7575, 0.751, 0.75, 0.7375, 0.702, 0.6455, 0.5735, 0.501, 0.4175, 0.3285, 0.2515, 0.184, 0.131, 0.0945, 0.069, 0.0485, 0.0295, 0.026, 0.026, 0.03, 0.0335, 0.0465, 0.07, 0.0885, 0.098, 0.101, 0.1005, 0.092, 0.086, 0.08, 0.0765, 0.0675, 0.051, 0.0515, 0.0675, 0.0975, 0.1455, 0.2025, 0.253, 0.293, 0.322, 0.3365, 0.345, 0.3525, 0.3425, 0.3185, 0.2745, 0.2255, 0.183, 0.1565, 0.1345, 0.119, 0.1045, 0.0835, 0.0865, 0.099, 0.126, 0.144, 0.1605, 0.1775, 0.199, 0.248, 0.3155, 0.389, 0.4535, 0.5155, 0.575, 0.6445, 0.7185, 0.788, 0.8575, 0.9, 0.9135, 0.9015, 0.8695, 0.829, 0.779, 0.7075, 0.621, 0.527, 0.4345, 0.362, 0.31, 0.2855, 0.2805, 0.2895, 0.316, 0.3685, 0.427, 0.485, 0.5375, 0.5825, 0.6285, 0.668, 0.705, 0.7345, 0.7405], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [0.89169, 0.883259, 1.296362, 0.909637, 0.747565, 1.169373, 1.48384, 1.710463, 1.206332, 1.284692, 1.324801, 1.034761, 1.470775, 1.506094, 1.681266, 1.763164, 1.952762, 2.117606, 2.435649, 2.175077, 2.029512, 1.971563, 1.900726, 1.632521, 1.952375, 1.890431, 1.269354, 1.248368, 1.185323, 1.373174, 1.569801, 1.948192, 2.237553, 2.239878, 1.770925, 2.2519, 1.539795, 1.249437, 1.465055, 1.519966, 1.494614, 1.505898, 1.288123, 1.133434, 1.494519, 1.403314, 1.615184, 1.335368, 1.470681, 1.194381, 1.54527, 1.43914, 1.554639, 1.828029, 1.917061, 1.7507, 1.42243, 1.293931, 1.45374, 1.284663, 1.111921, 1.002595, 1.158508, 1.267626, 1.38619, 1.51365, 1.571876, 1.202645, 1.190296, 1.345348, 1.532437, 1.699996, 1.483672, 1.590205, 1.493106, 1.288964, 1.09489, 1.196565, 0.713901, 0.209253, 0.131931, -0.11373, -0.138442, -0.286775, 1.027541, 0.999771, 0.3018, 1.070767, 0.421512, 0.556055, 0.824397, 0.997325, 1.110641, 0.771145, 0.966043, 1.120522, 1.173005, 1.021116, 1.022688, 1.015811, 1.253797, 0.965416, 1.311656, 1.507321, 1.546173, 2.025448, 2.082801, 1.916783, 1.718513, 1.827042, 1.894418, 1.810414, 1.720239, 1.833028, 1.567093, 1.760031, 1.995884, 1.544401, 1.127376, 1.034836, 0.902746, 1.075437, 1.015581, 0.633034, 1.01537, 1.458007, 0.957862, 0.778457, 1.067135, 1.012919, 0.370912, 0.105687, 0.105992, 0.063773, 0.207428, 0.33705, 1.056399, 1.854105, 2.012743, 1.568535, 1.9621, 2.512445, 1.736592, 1.794282, 1.993401, 1.772333, 1.511675, 1.709386, 1.334693, 3.372428, 1.408788, 1.325866, 1.034484, 0.882138, 1.263718, 1.031496], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [181.619995, 177.320007, 180.339996, 178.600006, 175.559998, 178.059998, 175.699997, 174.839996, 171.600006, 174.080002, 165.279999, 163.160004, 168.0, 169.0, 176.199997, 176.779999, 179.179993, 180.199997, 183.600006, 187.440002, 189.100006, 191.860001, 194.699997, 188.300003, 191.399994, 193.360001, 195.279999, 197.220001, 196.160004, 199.580002, 203.949997, 201.399994, 204.649994, 203.949997, 200.899994, 200.300003, 196.899994, 198.199997, 197.199997, 202.0, 207.5, 206.5, 207.149994, 210.399994, 206.300003, 206.649994, 205.300003, 207.5, 209.899994, 203.350006, 206.850006, 204.899994, 205.0, 208.850006, 209.0, 210.600006, 206.5, 215.25, 210.100006, 207.100006, 202.199997, 204.899994, 204.600006, 203.149994, 202.699997, 197.460007, 193.440002, 195.460007, 196.5, 197.300003, 195.479996, 185.839996, 191.600006, 192.860001, 189.820007, 185.600006, 188.139999, 188.979996, 190.0, 188.860001, 193.100006, 195.059998, 190.940002, 186.179993, 186.839996, 181.800003, 160.960007, 161.759995, 167.259995, 169.839996, 182.199997, 180.039993, 187.520004, 187.0, 188.380005, 194.119995, 194.899994, 186.919998, 184.740005, 185.160004, 186.399994, 186.139999, 192.800003, 176.600006, 180.460007, 179.559998, 186.419998, 181.0, 180.740005, 180.240005, 181.399994, 177.300003, 184.119995, 185.199997, 184.600006, 185.5, 184.059998, 182.919998, 186.339996, 183.779999, 189.059998, 191.860001, 196.179993, 194.720001, 197.460007, 199.199997, 206.850006, 210.449997, 208.600006, 207.050003, 199.860001, 195.039993, 195.880005, 186.720001, 183.0, 180.619995, 177.139999, 180.220001, 188.559998, 192.839996, 197.139999, 192.440002, 193.259995, 192.679993, 195.720001, 197.460007, 196.960007, 194.300003, 195.300003, 196.339996, 199.0, 209.449997, 206.25, 209.399994, 202.449997, 203.199997], "trend_signal": [0.700137, 0.717089, 0.712881, 0.489988, 0.455667, 0.410929, 0.38819, 0.323726, 0.381994, 0.315863, 0.376821, 0.364244, 0.298649, 0.229625, 0.188821, 0.157232, 0.185232, 0.153488, 0.191304, 0.271833, 0.283952, 0.520149, 0.55747, 0.629262, 0.584054, 0.611161, 0.634804, 0.648286, 0.690774, 0.689482, 0.705137, 0.720292, 0.739179, 0.744244, 0.764131, 0.775226, 0.784018, 0.773911, 0.768202, 0.743786, 0.739089, 0.746125, 0.743685, 0.751256, 0.754036, 0.77372, 0.747845, 0.757565, 0.735244, 0.741012, 0.704185, 0.723071, 0.692292, 0.693256, 0.714601, 0.72131, 0.717298, 0.701369, 0.71394, 0.723018, 0.718857, 0.705435, 0.711018, 0.646202, 0.701476, 0.444292, 0.403732, 0.419554, 0.390304, 0.389774, 0.336268, 0.351052, 0.332958, 0.293512, 0.269387, 0.309345, 0.270119, 0.247839, 0.269804, 0.213911, 0.129881, 0.13569, 0.187155, 0.252869, 0.218185, 0.152196, 0.300179, 0.264375, 0.159524, 0.143131, 0.115405, 0.109857, 0.119351, 0.113833, 0.130179, 0.16075, 0.144393, 0.183393, 0.194286, 0.408732, 0.297101, 0.296667, 0.309012, 0.385387, 0.490994, 0.40869, 0.483339, 0.491036, 0.50781, 0.366065, 0.356583, 0.266804, 0.197423, 0.158292, 0.45581, 0.435887, 0.348952, 0.172071, 0.178988, 0.198565, 0.300524, 0.47897, 0.448774, 0.4895, 0.531935, 0.54444, 0.577262, 0.620607, 0.677863, 0.721429, 0.735042, 0.749917, 0.75547, 0.719476, 0.72972, 0.706905, 0.689065, 0.671911, 0.333054, 0.257667, 0.409345, 0.46324, 0.507357, 0.501262, 0.445488, 0.368905, 0.394673, 0.546923, 0.484768, 0.442738, 0.42047, 0.454214, 0.558399, 0.608327, 0.705179, 0.691274], "smoothed_trend_signal": [0.688717, 0.657206, 0.609651, 0.551006, 0.49134, 0.440099, 0.401874, 0.37647, 0.360655, 0.349126, 0.335392, 0.314121, 0.284315, 0.250478, 0.220233, 0.200581, 0.196138, 0.209856, 0.243788, 0.297829, 0.367118, 0.44117, 0.507438, 0.557729, 0.591949, 0.615865, 0.635706, 0.654641, 0.672953, 0.690015, 0.705663, 0.720229, 0.733942, 0.746538, 0.757163, 0.764546, 0.767548, 0.765977, 0.761075, 0.755169, 0.750597, 0.748671, 0.749338, 0.751499, 0.753526, 0.753828, 0.751422, 0.746198, 0.73875, 0.730077, 0.721442, 0.714257, 0.709764, 0.708417, 0.709421, 0.711189, 0.712531, 0.713216, 0.713206, 0.711554, 0.706076, 0.693582, 0.67021, 0.632824, 0.58217, 0.525163, 0.472155, 0.43037, 0.400206, 0.37763, 0.358558, 0.340822, 0.323948, 0.308426, 0.294696, 0.282009, 0.268304, 0.251409, 0.230916, 0.2098, 0.193928, 0.188238, 0.192605, 0.202214, 0.211675, 0.217229, 0.215594, 0.204164, 0.183984, 0.160712, 0.141168, 0.129431, 0.126081, 0.129896, 0.139699, 0.155509, 0.178502, 0.209008, 0.243878, 0.277126, 0.304975, 0.329573, 0.355903, 0.385493, 0.414563, 0.437285, 0.448598, 0.44449, 0.422948, 0.386703, 0.344804, 0.310526, 0.295163, 0.299751, 0.311729, 0.313639, 0.298748, 0.277993, 0.270904, 0.290042, 0.333072, 0.387087, 0.439061, 0.483104, 0.520441, 0.555181, 0.590559, 0.627125, 0.662603, 0.693155, 0.715346, 0.727518, 0.729739, 0.722365, 0.703873, 0.670048, 0.617474, 0.550783, 0.486067, 0.442822, 0.429397, 0.436998, 0.4485, 0.452389, 0.449092, 0.44619, 0.448654, 0.453863, 0.455843, 0.4528, 0.4802, 0.514435, 0.555094, 0.598523, 0.635074, 0.655661], "avg_distance": [-5.259232266358235, -7.502290165161973, -5.926934563995076, -6.834587867525118, -8.420386236456979, -7.116279167551354, -8.347356762241098, -8.795970115587453, -10.48608766046087, -9.1924155346778, -13.782873982154086, -14.888754168371928, -12.364004969541941, -11.842362141979692, -8.086535348459973, -7.783981465188209, -6.5320418088957775, -5.999964038210972, -4.226373729713866, -2.2232673584461433, -1.3573381781214895, 0.0823934177361855, 1.5638569614416584, -1.7746540050997746, -0.15756593444225236, 0.864857659079561, 1.8664108447134227, 2.8783989734698396, 2.325459141182332, 4.109476568159584, 6.389053116392473, 5.058862341180251, 6.754201530757564, 6.389053116392473, 4.798040927399126, 4.48505992564723, 2.7114696171501245, 3.389606857909535, 2.8679640303472844, 5.371851167574571, 8.240886719166948, 7.719243891604697, 8.05830859966319, 9.753647789240505, 7.614916891020732, 7.797487185882066, 7.093274063458481, 8.240886719166948, 9.492826375459378, 6.076072114640578, 7.901822011108455, 6.884612237648128, 6.936779650261323, 8.945107666232953, 9.023350960510324, 9.857982614466893, 7.719243891604697, 12.283618632774388, 9.597161200685768, 8.032232717999017, 5.476178168158536, 6.884612237648128, 6.728125649093392, 5.971737289414189, 5.736999581939662, 3.0035963819417417, 0.9065896069273591, 1.9603107268172413, 2.5028156159821937, 2.920131442960479, 1.9707378452973883, -3.057899012402698, -0.053231109215863624, 0.6040362452984359, -0.9817548206338437, -3.183088074589366, -1.8581189440810526, -1.4199405338572393, -0.8878627631724334, -1.4825350649505655, 0.729233132127512, 1.7516489010069018, -0.3975174619782669, -2.8805420159600246, -2.5362561848404477, -5.165332384254402, -16.036366824080396, -15.619058821744519, -12.750023270152141, -11.404184253398704, -4.95667838308647, -6.083428977192234, -2.181534888955504, -2.4527912458591845, -1.7329215356091352, 1.2613030781698942, 1.668183962025624, -2.494523715349824, -3.6317014279357345, -3.4126119620024222, -2.765780072253504, -2.9014045992055535, 0.5727387189303521, -7.877873522649619, -5.864331686616514, -6.333814926207978, -2.7553451291309488, -5.582648211232686, -5.718272738184735, -5.979094151965861, -5.3739942100647555, -7.512725108284528, -3.9551251974526096, -3.3917499003997196, -3.7047309021516157, -3.2352554872025605, -3.986422202177852, -4.581095025598825, -2.797077598621573, -4.132481672252456, -1.3782080643666001, 0.0823934177361855, 2.3358862596624785, 1.5742919045642136, 3.0035963819417417, 3.911249685471785, 7.901822011108455, 9.779731495547102, 8.814696959342392, 8.006149011692418, 4.2555360382341885, 1.7412134362415204, 2.1793996711077424, -2.5988507159337892, -4.539362556108186, -5.780875093920486, -7.596190047265806, -5.989529095088416, -1.6390294781477255, 0.5936007805330543, 2.8366665039792007, 0.3849467793651086, 0.8126902464663667, 0.5101363631946024, 2.095934732126464, 3.0035963819417417, 2.742774968160617, 1.3552029602737277, 1.8768457878359779, 2.4193506770009305, 3.8069226848878195, 9.25808866798485, 7.588833184714135, 9.232004961678255, 5.606588875049099, 5.997820995720787], "avg_trend_signal": 0.4735315512820513, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 203.41125, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 226.0125, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [30, 40, 50, 61, 126, 151], "dtl_danger_indices": [41, 51, 62, 130, 152], "cycle_ribbon_colors": ["rgba(239,68,68,0.416)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.241)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.250)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.268)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.247)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.259)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.881)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.258)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.255)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.310)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.278)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.254)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.449)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.688717", "trend_signal": "0.700137", "avg_distance": "3.125580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.657206", "trend_signal": "0.717089", "avg_distance": "0.684005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.609651", "trend_signal": "0.712881", "avg_distance": "2.398784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.551006", "trend_signal": "0.489988", "avg_distance": "1.410801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.491340", "trend_signal": "0.455667", "avg_distance": "-0.315345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.440099", "trend_signal": "0.410929", "avg_distance": "1.104179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.401874", "trend_signal": "0.388190", "avg_distance": "-0.235852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.376470", "trend_signal": "0.323726", "avg_distance": "-0.724169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.360655", "trend_signal": "0.381994", "avg_distance": "-2.563867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.349126", "trend_signal": "0.315863", "avg_distance": "-1.155701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.335392", "trend_signal": "0.376821", "avg_distance": "-6.152427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.314121", "trend_signal": "0.364244", "avg_distance": "-7.356181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.284315", "trend_signal": "0.298649", "avg_distance": "-4.607985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.250478", "trend_signal": "0.229625", "avg_distance": "-4.040175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.220233", "trend_signal": "0.188821", "avg_distance": "0.048053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.200581", "trend_signal": "0.157232", "avg_distance": "0.377383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.196138", "trend_signal": "0.185232", "avg_distance": "1.740123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.209856", "trend_signal": "0.153488", "avg_distance": "2.319291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.243788", "trend_signal": "0.191304", "avg_distance": "4.249849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.297829", "trend_signal": "0.271833", "avg_distance": "6.430236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.367118", "trend_signal": "0.283952", "avg_distance": "7.372802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.441170", "trend_signal": "0.520149", "avg_distance": "8.939953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.507438", "trend_signal": "0.557470", "avg_distance": "10.552531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.557729", "trend_signal": "0.629262", "avg_distance": "6.918552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.591949", "trend_signal": "0.584054", "avg_distance": "8.678757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.615865", "trend_signal": "0.611161", "avg_distance": "9.791668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.635706", "trend_signal": "0.634804", "avg_distance": "10.881861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.654641", "trend_signal": "0.648286", "avg_distance": "11.983413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.672953", "trend_signal": "0.690774", "avg_distance": "11.381537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.690015", "trend_signal": "0.689482", "avg_distance": "13.323444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.705663", "trend_signal": "0.705137", "avg_distance": "15.804769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.720229", "trend_signal": "0.720292", "avg_distance": "14.356853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.733942", "trend_signal": "0.739179", "avg_distance": "16.202234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.746538", "trend_signal": "0.744244", "avg_distance": "15.804769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.757163", "trend_signal": "0.764131", "avg_distance": "14.072948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.764546", "trend_signal": "0.775226", "avg_distance": "13.732268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.767548", "trend_signal": "0.784018", "avg_distance": "11.801710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.765977", "trend_signal": "0.773911", "avg_distance": "12.539864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.761075", "trend_signal": "0.768202", "avg_distance": "11.972055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.755169", "trend_signal": "0.743786", "avg_distance": "14.697542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.750597", "trend_signal": "0.739089", "avg_distance": "17.820495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.748671", "trend_signal": "0.746125", "avg_distance": "17.252686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.749338", "trend_signal": "0.743685", "avg_distance": "17.621759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.751499", "trend_signal": "0.751256", "avg_distance": "19.467140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.753526", "trend_signal": "0.754036", "avg_distance": "17.139125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.753828", "trend_signal": "0.773720", "avg_distance": "17.337854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.751422", "trend_signal": "0.747845", "avg_distance": "16.571316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.746198", "trend_signal": "0.757565", "avg_distance": "17.820495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.738750", "trend_signal": "0.735244", "avg_distance": "19.183235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.730077", "trend_signal": "0.741012", "avg_distance": "15.464089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.721442", "trend_signal": "0.704185", "avg_distance": "17.451422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.714257", "trend_signal": "0.723071", "avg_distance": "16.344187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.709764", "trend_signal": "0.692292", "avg_distance": "16.400971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.708417", "trend_signal": "0.693256", "avg_distance": "18.587042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.709421", "trend_signal": "0.714601", "avg_distance": "18.672210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.711189", "trend_signal": "0.721310", "avg_distance": "19.580709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.712531", "trend_signal": "0.717298", "avg_distance": "17.252686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.713216", "trend_signal": "0.701369", "avg_distance": "22.221020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.713206", "trend_signal": "0.713940", "avg_distance": "19.296804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.711554", "trend_signal": "0.723018", "avg_distance": "17.593375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.706076", "trend_signal": "0.718857", "avg_distance": "14.811103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.693582", "trend_signal": "0.705435", "avg_distance": "16.344187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.670210", "trend_signal": "0.711018", "avg_distance": "16.173851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.632824", "trend_signal": "0.646202", "avg_distance": "15.350520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.582170", "trend_signal": "0.701476", "avg_distance": "15.095007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.525163", "trend_signal": "0.444292", "avg_distance": "12.119691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.472155", "trend_signal": "0.403732", "avg_distance": "9.837093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.430370", "trend_signal": "0.419554", "avg_distance": "10.984071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.400206", "trend_signal": "0.390304", "avg_distance": "11.574590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.377630", "trend_signal": "0.389774", "avg_distance": "12.028839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.358558", "trend_signal": "0.336268", "avg_distance": "10.995421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.340822", "trend_signal": "0.351052", "avg_distance": "5.521737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.323948", "trend_signal": "0.332958", "avg_distance": "8.792326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.308426", "trend_signal": "0.293512", "avg_distance": "9.507763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.294696", "trend_signal": "0.269387", "avg_distance": "7.781625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.282009", "trend_signal": "0.309345", "avg_distance": "5.385468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.268304", "trend_signal": "0.270119", "avg_distance": "6.827701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.251409", "trend_signal": "0.247839", "avg_distance": "7.304659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.230916", "trend_signal": "0.269804", "avg_distance": "7.883827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.209800", "trend_signal": "0.213911", "avg_distance": "7.236525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.193928", "trend_signal": "0.129881", "avg_distance": "9.644040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.188238", "trend_signal": "0.135690", "avg_distance": "10.756943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.192605", "trend_signal": "0.187155", "avg_distance": "8.417569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.202214", "trend_signal": "0.252869", "avg_distance": "5.714790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.211675", "trend_signal": "0.218185", "avg_distance": "6.089546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.217229", "trend_signal": "0.152196", "avg_distance": "3.227790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.215594", "trend_signal": "0.300179", "avg_distance": "-8.605360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.204164", "trend_signal": "0.264375", "avg_distance": "-8.151119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.183984", "trend_signal": "0.159524", "avg_distance": "-5.028166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.160712", "trend_signal": "0.143131", "avg_distance": "-3.563217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.141168", "trend_signal": "0.115405", "avg_distance": "3.454910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.129431", "trend_signal": "0.109857", "avg_distance": "2.228439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.126081", "trend_signal": "0.119351", "avg_distance": "6.475661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.129896", "trend_signal": "0.113833", "avg_distance": "6.180398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.139699", "trend_signal": "0.130179", "avg_distance": "6.963978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.155509", "trend_signal": "0.160750", "avg_distance": "10.223200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.178502", "trend_signal": "0.144393", "avg_distance": "10.666091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.209008", "trend_signal": "0.183393", "avg_distance": "6.134972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.243878", "trend_signal": "0.194286", "avg_distance": "4.897151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.277126", "trend_signal": "0.408732", "avg_distance": "5.135631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.304975", "trend_signal": "0.297101", "avg_distance": "5.839709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.329573", "trend_signal": "0.296667", "avg_distance": "5.692081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.355903", "trend_signal": "0.309012", "avg_distance": "9.473696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.385493", "trend_signal": "0.385387", "avg_distance": "0.275182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.414563", "trend_signal": "0.490994", "avg_distance": "2.466927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.437285", "trend_signal": "0.408690", "avg_distance": "1.955893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.448598", "trend_signal": "0.483339", "avg_distance": "5.851067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.444490", "trend_signal": "0.491036", "avg_distance": "2.773540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.422948", "trend_signal": "0.507810", "avg_distance": "2.625913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.386703", "trend_signal": "0.366065", "avg_distance": "2.342008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.344804", "trend_signal": "0.356583", "avg_distance": "3.000661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.310526", "trend_signal": "0.266804", "avg_distance": "0.672647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.295163", "trend_signal": "0.197423", "avg_distance": "4.545104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.299751", "trend_signal": "0.158292", "avg_distance": "5.158339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.311729", "trend_signal": "0.455810", "avg_distance": "4.817659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.313639", "trend_signal": "0.435887", "avg_distance": "5.328684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.298748", "trend_signal": "0.348952", "avg_distance": "4.511037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.277993", "trend_signal": "0.172071", "avg_distance": "3.863734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.270904", "trend_signal": "0.178988", "avg_distance": "5.805642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.290042", "trend_signal": "0.198565", "avg_distance": "4.352051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.333072", "trend_signal": "0.300524", "avg_distance": "7.350085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.387087", "trend_signal": "0.478970", "avg_distance": "8.939953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.439061", "trend_signal": "0.448774", "avg_distance": "11.392886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.483104", "trend_signal": "0.489500", "avg_distance": "10.563889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.520441", "trend_signal": "0.531935", "avg_distance": "12.119691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.555181", "trend_signal": "0.544440", "avg_distance": "13.107674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.590559", "trend_signal": "0.577262", "avg_distance": "17.451422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.627125", "trend_signal": "0.620607", "avg_distance": "19.495532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.662603", "trend_signal": "0.677863", "avg_distance": "18.445089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.693155", "trend_signal": "0.721429", "avg_distance": "17.564983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.715346", "trend_signal": "0.735042", "avg_distance": "13.482430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.727518", "trend_signal": "0.749917", "avg_distance": "10.745584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.729739", "trend_signal": "0.755470", "avg_distance": "11.222550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.722365", "trend_signal": "0.719476", "avg_distance": "6.021412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.703873", "trend_signal": "0.729720", "avg_distance": "3.909160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.670048", "trend_signal": "0.706905", "avg_distance": "2.557770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.617474", "trend_signal": "0.689065", "avg_distance": "0.581795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.550783", "trend_signal": "0.671911", "avg_distance": "2.330650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.486067", "trend_signal": "0.333054", "avg_distance": "7.066180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.442822", "trend_signal": "0.257667", "avg_distance": "9.496404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.429397", "trend_signal": "0.409345", "avg_distance": "11.937987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.436998", "trend_signal": "0.463240", "avg_distance": "9.269284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.448500", "trend_signal": "0.507357", "avg_distance": "9.734884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.452389", "trend_signal": "0.501262", "avg_distance": "9.405553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.449092", "trend_signal": "0.445488", "avg_distance": "11.131699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.446190", "trend_signal": "0.368905", "avg_distance": "12.119691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.448654", "trend_signal": "0.394673", "avg_distance": "11.835786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.453863", "trend_signal": "0.546923", "avg_distance": "10.325410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.455843", "trend_signal": "0.484768", "avg_distance": "10.893220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.452800", "trend_signal": "0.442738", "avg_distance": "11.483738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.480200", "trend_signal": "0.420470", "avg_distance": "12.812895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.514435", "trend_signal": "0.454214", "avg_distance": "18.685884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.555094", "trend_signal": "0.558399", "avg_distance": "16.821160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.598523", "trend_signal": "0.608327", "avg_distance": "18.605335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.635074", "trend_signal": "0.705179", "avg_distance": "14.668817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.655661", "trend_signal": "0.691274", "avg_distance": "15.093621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/87cfce2d-385b-4749-8a7d-4356317a7a88/", "share_image": "https://sharemaestro.com/terminal/87cfce2d-385b-4749-8a7d-4356317a7a88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}