{"ticker": {"uuid": "87cfce2d-385b-4749-8a7d-4356317a7a88", "symbol": "XACTC25", "name": "XACT OMXC25 ESG A1 DKK", "exchange": "CPH", "asset_type": "ETF", "sector": "", "industry": "", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XACTC25 rose 9.05%, moving from 180.62 to 196.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.51 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 56.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "196.96"}, {"label": "12-Week Change", "value": "9.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.51"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 197.559998, "high": 197.759995, "low": 193.839996, "close": 196.960007, "volume": 831454}, "trend_line": 193.333667, "activity_lines": {"activity_5": 196.028003, "activity_10": 194.680728, "activity_20": 192.128476, "activity_30": 193.26228}, "trend_signal": 0, "fair_value": 190.650577, "relative_strength": 1.511675, "rate_of_change": 0.2229097087247706, "market_dynamics": 0.328889, "expectation": {"probability": 55.9986, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 185.839996, "high": 187.039993, "low": 184.720001, "close": 184.940002, "volume": 168168}, "trend_line": 177.423334, "activity_lines": {"activity_5": 185.806667, "activity_10": 185.834545, "activity_20": 183.260191, "activity_30": 180.835527}, "trend_signal": 1, "fair_value": 169.685642, "relative_strength": 0.949007, "rate_of_change": 0.32948699520569835, "market_dynamics": 0.474507, "expectation": {"probability": 57.5936, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 185.339996, "high": 187.179993, "low": 184.460007, "close": 186.619995, "volume": 215148}, "trend_line": 178.144667, "activity_lines": {"activity_5": 185.766665, "activity_10": 186.080362, "activity_20": 183.808095, "activity_30": 181.42886}, "trend_signal": 1, "fair_value": 170.02936, "relative_strength": 0.858744, "rate_of_change": 0.40656039075445793, "market_dynamics": 0.292034, "expectation": {"probability": 57.6787, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 186.619995, "high": 186.619995, "low": 179.440002, "close": 181.240005, "volume": 151830}, "trend_line": 178.581334, "activity_lines": {"activity_5": 184.158668, "activity_10": 185.208, "activity_20": 183.761905, "activity_30": 181.628559}, "trend_signal": 1, "fair_value": 170.346924, "relative_strength": 0.906737, "rate_of_change": 0.2451193220395421, "market_dynamics": -0.006266, "expectation": {"probability": 60.4293, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 181.240005, "high": 185.380005, "low": 178.460007, "close": 185.0, "volume": 181584}, "trend_line": 178.992667, "activity_lines": {"activity_5": 184.281334, "activity_10": 185.095636, "activity_20": 184.052857, "activity_30": 182.042667}, "trend_signal": 1, "fair_value": 170.666924, "relative_strength": 1.1659, "rate_of_change": 0.23033370329735206, "market_dynamics": -0.129352, "expectation": {"probability": 57.825, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 185.0, "high": 185.619995, "low": 179.399994, "close": 181.179993, "volume": 138968}, "trend_line": 179.290667, "activity_lines": {"activity_5": 183.186665, "activity_10": 184.314544, "activity_20": 183.942476, "activity_30": 182.183785}, "trend_signal": 1, "fair_value": 170.94718, "relative_strength": 1.001142, "rate_of_change": 0.16648726732475683, "market_dynamics": -0.453591, "expectation": {"probability": 59.885, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 180.580002, "high": 184.820007, "low": 178.720001, "close": 184.119995, "volume": 204573}, "trend_line": 179.831333, "activity_lines": {"activity_5": 183.294663, "activity_10": 184.133089, "activity_20": 184.102951, "activity_30": 182.495354}, "trend_signal": 1, "fair_value": 171.220385, "relative_strength": 0.88118, "rate_of_change": 0.3015583627674202, "market_dynamics": -0.745577, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 183.639999, "high": 187.179993, "low": 183.039993, "close": 187.179993, "volume": 92594}, "trend_line": 180.403333, "activity_lines": {"activity_5": 184.477329, "activity_10": 184.495633, "activity_20": 184.524855, "activity_30": 182.969461}, "trend_signal": 1, "fair_value": 171.516411, "relative_strength": 0.835726, "rate_of_change": 0.31807582719747884, "market_dynamics": -0.7964, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 188.0, "high": 188.0, "low": 182.0, "close": 182.559998, "volume": 111693}, "trend_line": 180.790666, "activity_lines": {"activity_5": 184.082662, "activity_10": 184.069452, "activity_20": 184.473331, "activity_30": 183.108601}, "trend_signal": 1, "fair_value": 171.791667, "relative_strength": 0.952871, "rate_of_change": 0.21470390461133218, "market_dynamics": -1.007244, "expectation": {"probability": 60.6813, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 182.779999, "high": 184.880005, "low": 178.059998, "close": 178.820007, "volume": 195515}, "trend_line": 180.98, "activity_lines": {"activity_5": 182.353333, "activity_10": 183.069453, "activity_20": 184.031046, "activity_30": 182.981462}, "trend_signal": 1, "fair_value": 172.030898, "relative_strength": 1.006898, "rate_of_change": 0.10472553931517811, "market_dynamics": -0.988995, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 178.720001, "high": 185.800003, "low": 178.279999, "close": 181.619995, "volume": 207775}, "trend_line": 181.286, "activity_lines": {"activity_5": 181.969332, "activity_10": 182.70618, "activity_20": 183.822379, "activity_30": 183.022752}, "trend_signal": 1, "fair_value": 172.276411, "relative_strength": 0.89169, "rate_of_change": 0.16907945629351953, "market_dynamics": -1.024571, "expectation": {"probability": 56.8939, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 180.979996, "high": 181.639999, "low": 176.740005, "close": 177.320007, "volume": 188273}, "trend_line": 181.433333, "activity_lines": {"activity_5": 180.122668, "activity_10": 181.613818, "activity_20": 183.172666, "activity_30": 182.766881}, "trend_signal": 0, "fair_value": 172.491539, "relative_strength": 0.883259, "rate_of_change": 0.0812710303057066, "market_dynamics": -1.134248, "expectation": {"probability": 57.6153, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 177.5, "high": 182.0, "low": 177.5, "close": 180.339996, "volume": 113655}, "trend_line": 181.796, "activity_lines": {"activity_5": 179.736, "activity_10": 181.20909, "activity_20": 182.831999, "activity_30": 182.696343}, "trend_signal": 0, "fair_value": 172.724488, "relative_strength": 1.296362, "rate_of_change": 0.19988995076223817, "market_dynamics": -1.176346, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 180.339996, "high": 183.160004, "low": 176.800003, "close": 178.600006, "volume": 235539}, "trend_line": 181.854667, "activity_lines": {"activity_5": 179.225335, "activity_10": 180.602182, "activity_20": 182.318857, "activity_30": 182.49015}, "trend_signal": 0, "fair_value": 172.967308, "relative_strength": 0.909637, "rate_of_change": 0.03227078703602611, "market_dynamics": -1.122745, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 178.619995, "high": 180.380005, "low": 173.820007, "close": 175.559998, "volume": 272224}, "trend_line": 181.802667, "activity_lines": {"activity_5": 177.965334, "activity_10": 179.490546, "activity_20": 181.548761, "activity_30": 182.084043}, "trend_signal": 0, "fair_value": 173.173718, "relative_strength": 0.747565, "rate_of_change": -0.028594262032325235, "market_dynamics": -1.183392, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 175.559998, "high": 180.0, "low": 173.0, "close": 178.059998, "volume": 160600}, "trend_line": 181.762667, "activity_lines": {"activity_5": 177.756, "activity_10": 179.005091, "activity_20": 181.068476, "activity_30": 181.84258}, "trend_signal": 0, "fair_value": 173.379103, "relative_strength": 1.169373, "rate_of_change": -0.02200187745321715, "market_dynamics": -1.187379, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 177.539993, "high": 179.039993, "low": 174.740005, "close": 175.699997, "volume": 142051}, "trend_line": 181.692, "activity_lines": {"activity_5": 176.997332, "activity_10": 178.147272, "activity_20": 180.395332, "activity_30": 181.45144}, "trend_signal": 0, "fair_value": 173.584872, "relative_strength": 1.48384, "rate_of_change": -0.038878720898162245, "market_dynamics": -1.26526, "expectation": {"probability": 56.4387, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 175.559998, "high": 176.0, "low": 172.320007, "close": 174.839996, "volume": 141623}, "trend_line": 181.514666, "activity_lines": {"activity_5": 176.059998, "activity_10": 177.286181, "activity_20": 179.677142, "activity_30": 181.009375}, "trend_signal": 0, "fair_value": 173.755, "relative_strength": 1.710463, "rate_of_change": -0.09760143539616596, "market_dynamics": -1.395855, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 175.199997, "high": 175.199997, "low": 166.399994, "close": 171.600006, "volume": 234400}, "trend_line": 181.391333, "activity_lines": {"activity_5": 174.409333, "activity_10": 176.060364, "activity_20": 178.722571, "activity_30": 180.36972}, "trend_signal": 0, "fair_value": 173.873077, "relative_strength": 1.206332, "rate_of_change": -0.06794657573289552, "market_dynamics": -1.469866, "expectation": {"probability": 52.7816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 171.059998, "high": 177.020004, "low": 171.0, "close": 174.080002, "volume": 237039}, "trend_line": 181.464666, "activity_lines": {"activity_5": 174.052001, "activity_10": 175.484728, "activity_20": 178.08419, "activity_30": 179.898021}, "trend_signal": 0, "fair_value": 173.999359, "relative_strength": 1.284692, "rate_of_change": 0.04042806168693352, "market_dynamics": -1.423097, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 174.800003, "high": 174.800003, "low": 163.160004, "close": 165.279999, "volume": 295108}, "trend_line": 181.140666, "activity_lines": {"activity_5": 170.860001, "activity_10": 173.395273, "activity_20": 176.663714, "activity_30": 178.853849}, "trend_signal": 0, "fair_value": 174.100513, "relative_strength": 1.324801, "rate_of_change": -0.1785471558413382, "market_dynamics": -1.317396, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 165.039993, "high": 166.0, "low": 160.380005, "close": 163.160004, "volume": 235830}, "trend_line": 180.518666, "activity_lines": {"activity_5": 167.813335, "activity_10": 171.217455, "activity_20": 175.132953, "activity_30": 177.693806}, "trend_signal": 0, "fair_value": 174.213718, "relative_strength": 1.034761, "rate_of_change": -0.3433795479144446, "market_dynamics": -1.311852, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 164.039993, "high": 171.160004, "low": 163.419998, "close": 168.0, "volume": 210376}, "trend_line": 180.154666, "activity_lines": {"activity_5": 167.216002, "activity_10": 170.177092, "activity_20": 174.166857, "activity_30": 176.88615}, "trend_signal": 0, "fair_value": 174.295129, "relative_strength": 1.470775, "rate_of_change": -0.20164119759227797, "market_dynamics": -1.315081, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 169.0, "high": 171.800003, "low": 166.179993, "close": 169.0, "volume": 181446}, "trend_line": 179.606666, "activity_lines": {"activity_5": 167.408001, "activity_10": 169.54291, "activity_20": 173.384667, "activity_30": 176.166495}, "trend_signal": 0, "fair_value": 174.385898, "relative_strength": 1.506094, "rate_of_change": -0.30418307344867873, "market_dynamics": -1.358536, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 170.759995, "high": 176.399994, "low": 170.199997, "close": 176.199997, "volume": 307321}, "trend_line": 179.265999, "activity_lines": {"activity_5": 170.173333, "activity_10": 170.392364, "activity_20": 173.346476, "activity_30": 175.946709}, "trend_signal": 0, "fair_value": 174.515385, "relative_strength": 1.681266, "rate_of_change": -0.18967391778209183, "market_dynamics": -1.045684, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 176.199997, "high": 177.580002, "low": 174.919998, "close": 176.779999, "volume": 105823}, "trend_line": 178.999999, "activity_lines": {"activity_5": 172.990666, "activity_10": 171.335636, "activity_20": 173.405429, "activity_30": 175.786322}, "trend_signal": 0, "fair_value": 174.649616, "relative_strength": 1.763164, "rate_of_change": -0.1483828508941013, "market_dynamics": -0.705259, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 177.139999, "high": 179.479996, "low": 174.139999, "close": 179.179993, "volume": 217369}, "trend_line": 178.857999, "activity_lines": {"activity_5": 175.84133, "activity_10": 172.738544, "activity_20": 173.713904, "activity_30": 175.797935}, "trend_signal": 0, "fair_value": 174.82, "relative_strength": 1.952762, "rate_of_change": -0.07932960938172737, "market_dynamics": -0.208673, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 179.399994, "high": 181.199997, "low": 179.0, "close": 180.199997, "volume": 151609}, "trend_line": 178.531332, "activity_lines": {"activity_5": 177.963997, "activity_10": 174.263635, "activity_20": 174.143047, "activity_30": 175.884515}, "trend_signal": 0, "fair_value": 174.98, "relative_strength": 2.117606, "rate_of_change": -0.18264041967729644, "market_dynamics": 0.25768, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 180.839996, "high": 184.600006, "low": 176.360001, "close": 183.600006, "volume": 254175}, "trend_line": 178.371333, "activity_lines": {"activity_5": 180.406666, "activity_10": 176.309454, "activity_20": 174.929238, "activity_30": 176.211526}, "trend_signal": 0, "fair_value": 175.123718, "relative_strength": 2.435649, "rate_of_change": -0.08961956324842696, "market_dynamics": 0.57337, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 183.300003, "high": 187.440002, "low": 182.979996, "close": 187.440002, "volume": 270734}, "trend_line": 178.424666, "activity_lines": {"activity_5": 183.156001, "activity_10": 178.835272, "activity_20": 176.07619, "activity_30": 176.796602}, "trend_signal": 0, "fair_value": 175.289103, "relative_strength": 2.175077, "rate_of_change": 0.029899983984539254, "market_dynamics": 0.943701, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 187.440002, "high": 189.839996, "low": 187.440002, "close": 189.100006, "volume": 184048}, "trend_line": 178.577333, "activity_lines": {"activity_5": 185.709336, "activity_10": 181.420001, "activity_20": 177.340191, "activity_30": 177.485334}, "trend_signal": 0, "fair_value": 175.44577, "relative_strength": 2.029512, "rate_of_change": 0.08556384238937463, "market_dynamics": 1.058287, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 189.100006, "high": 192.0, "low": 187.279999, "close": 191.860001, "volume": 219568}, "trend_line": 178.808, "activity_lines": {"activity_5": 188.361336, "activity_10": 184.073456, "activity_20": 178.831429, "activity_30": 178.34228}, "trend_signal": 0, "fair_value": 175.602693, "relative_strength": 1.971563, "rate_of_change": 0.12916924904460445, "market_dynamics": 1.220653, "expectation": {"probability": 54.4587, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 191.880005, "high": 195.399994, "low": 191.0, "close": 194.699997, "volume": 256972}, "trend_line": 179.077333, "activity_lines": {"activity_5": 191.114668, "activity_10": 186.721455, "activity_20": 180.523905, "activity_30": 179.36757}, "trend_signal": 1, "fair_value": 175.809616, "relative_strength": 1.900726, "rate_of_change": 0.15062692944388248, "market_dynamics": 1.260008, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 193.100006, "high": 193.300003, "low": 187.919998, "close": 188.300003, "volume": 256552}, "trend_line": 179.312666, "activity_lines": {"activity_5": 190.768001, "activity_10": 187.720365, "activity_20": 181.538477, "activity_30": 179.962581}, "trend_signal": 1, "fair_value": 175.95718, "relative_strength": 1.632521, "rate_of_change": 0.13141417512622725, "market_dynamics": 1.163911, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 189.0, "high": 191.820007, "low": 189.0, "close": 191.399994, "volume": 205477}, "trend_line": 179.526, "activity_lines": {"activity_5": 191.141332, "activity_10": 188.932, "activity_20": 182.802095, "activity_30": 180.742409}, "trend_signal": 1, "fair_value": 176.169872, "relative_strength": 1.952375, "rate_of_change": 0.11897319066127947, "market_dynamics": 1.161827, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 191.619995, "high": 195.179993, "low": 190.600006, "close": 193.360001, "volume": 224868}, "trend_line": 179.932, "activity_lines": {"activity_5": 191.903999, "activity_10": 190.223637, "activity_20": 184.176952, "activity_30": 181.634925}, "trend_signal": 1, "fair_value": 176.355898, "relative_strength": 1.890431, "rate_of_change": 0.2261510867506531, "market_dynamics": 1.171212, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 193.360001, "high": 196.320007, "low": 192.380005, "close": 195.279999, "volume": 216061}, "trend_line": 180.304, "activity_lines": {"activity_5": 193.022666, "activity_10": 191.562909, "activity_20": 185.661809, "activity_30": 182.625118}, "trend_signal": 1, "fair_value": 176.543847, "relative_strength": 1.269354, "rate_of_change": 0.20674477024654545, "market_dynamics": 1.144007, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 196.339996, "high": 197.820007, "low": 193.199997, "close": 197.220001, "volume": 167686}, "trend_line": 180.638667, "activity_lines": {"activity_5": 194.56, "activity_10": 192.962182, "activity_20": 187.23819, "activity_30": 183.716473}, "trend_signal": 1, "fair_value": 176.756026, "relative_strength": 1.248368, "rate_of_change": 0.1856126319992879, "market_dynamics": 1.215929, "expectation": {"probability": 57.4389, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 197.259995, "high": 197.820007, "low": 194.759995, "close": 196.160004, "volume": 680879}, "trend_line": 181.092, "activity_lines": {"activity_5": 195.576001, "activity_10": 193.859273, "activity_20": 188.607048, "activity_30": 184.71785}, "trend_signal": 1, "fair_value": 177.002565, "relative_strength": 1.185323, "rate_of_change": 0.2509612186188325, "market_dynamics": 1.393493, "expectation": {"probability": 60.6781, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 196.179993, "high": 199.800003, "low": 193.820007, "close": 199.580002, "volume": 4304150}, "trend_line": 181.784, "activity_lines": {"activity_5": 197.208002, "activity_10": 195.149819, "activity_20": 190.184667, "activity_30": 185.910624}, "trend_signal": 1, "fair_value": 177.313975, "relative_strength": 1.373174, "rate_of_change": 0.3821262120910801, "market_dynamics": 1.557542, "expectation": {"probability": 58.1953, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 200.699997, "high": 204.550003, "low": 196.899994, "close": 203.949997, "volume": 5118173}, "trend_line": 182.528334, "activity_lines": {"activity_5": 199.751334, "activity_10": 197.014182, "activity_20": 192.057048, "activity_30": 187.340688}, "trend_signal": 1, "fair_value": 177.599295, "relative_strength": 1.569801, "rate_of_change": 0.4094606786075833, "market_dynamics": 1.695459, "expectation": {"probability": 58.2799, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 203.649994, "high": 204.75, "low": 201.100006, "close": 201.399994, "volume": 681135}, "trend_line": 183.331, "activity_lines": {"activity_5": 200.738665, "activity_10": 198.144908, "activity_20": 193.502428, "activity_30": 188.558215}, "trend_signal": 1, "fair_value": 177.861475, "relative_strength": 1.948192, "rate_of_change": 0.4397487132052538, "market_dynamics": 1.686386, "expectation": {"probability": 60.7911, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 201.399994, "high": 205.199997, "low": 200.0, "close": 204.649994, "volume": 770268}, "trend_line": 184.141333, "activity_lines": {"activity_5": 202.40133, "activity_10": 199.693089, "activity_20": 195.075237, "activity_30": 189.933634}, "trend_signal": 1, "fair_value": 178.132052, "relative_strength": 2.237553, "rate_of_change": 0.4420054437056549, "market_dynamics": 1.556884, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 204.949997, "high": 205.25, "low": 202.800003, "close": 203.949997, "volume": 328125}, "trend_line": 184.986333, "activity_lines": {"activity_5": 203.335329, "activity_10": 200.933089, "activity_20": 196.406856, "activity_30": 191.211612}, "trend_signal": 1, "fair_value": 178.371475, "relative_strength": 2.239878, "rate_of_change": 0.45888665311225857, "market_dynamics": 1.340674, "expectation": {"probability": 60.0967, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 203.949997, "high": 204.449997, "low": 200.100006, "close": 200.899994, "volume": 588288}, "trend_line": 185.830999, "activity_lines": {"activity_5": 202.733328, "activity_10": 201.333997, "activity_20": 197.28157, "activity_30": 192.2383}, "trend_signal": 1, "fair_value": 178.570577, "relative_strength": 1.770925, "rate_of_change": 0.4566099485846824, "market_dynamics": 0.993964, "expectation": {"probability": 59.2695, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 200.949997, "high": 203.100006, "low": 198.100006, "close": 200.300003, "volume": 213611}, "trend_line": 186.572333, "activity_lines": {"activity_5": 201.843331, "activity_10": 201.453089, "activity_20": 197.981523, "activity_30": 193.171784}, "trend_signal": 1, "fair_value": 178.75609, "relative_strength": 2.2519, "rate_of_change": 0.39892913668294644, "market_dynamics": 0.689446, "expectation": {"probability": 58.3448, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 200.399994, "high": 201.449997, "low": 194.779999, "close": 196.899994, "volume": 241406}, "trend_line": 187.278999, "activity_lines": {"activity_5": 200.06333, "activity_10": 200.827815, "activity_20": 198.245665, "activity_30": 193.838085}, "trend_signal": 1, "fair_value": 178.903141, "relative_strength": 1.539795, "rate_of_change": 0.3787624824308826, "market_dynamics": 0.254681, "expectation": {"probability": 57.4264, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 197.100006, "high": 200.800003, "low": 193.240005, "close": 198.199997, "volume": 626687}, "trend_line": 188.057666, "activity_lines": {"activity_5": 199.016664, "activity_10": 200.409451, "activity_20": 198.549236, "activity_30": 194.542665}, "trend_signal": 1, "fair_value": 179.055321, "relative_strength": 1.249437, "rate_of_change": 0.4157791338899739, "market_dynamics": -0.080724, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 198.860001, "high": 199.899994, "low": 194.779999, "close": 197.199997, "volume": 508060}, "trend_line": 188.910999, "activity_lines": {"activity_5": 198.066664, "activity_10": 199.791451, "activity_20": 198.671855, "activity_30": 195.132493}, "trend_signal": 1, "fair_value": 179.194936, "relative_strength": 1.465055, "rate_of_change": 0.4537613478623052, "market_dynamics": -0.336816, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 197.820007, "high": 202.949997, "low": 196.740005, "close": 202.0, "volume": 54911}, "trend_line": 189.841666, "activity_lines": {"activity_5": 199.166665, "activity_10": 200.02727, "activity_20": 199.186855, "activity_30": 195.976945}, "trend_signal": 1, "fair_value": 179.401346, "relative_strength": 1.519966, "rate_of_change": 0.4926483925904175, "market_dynamics": -0.429601, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 203.0, "high": 208.850006, "low": 203.0, "close": 207.5, "volume": 313022}, "trend_line": 191.248999, "activity_lines": {"activity_5": 202.026665, "activity_10": 201.219089, "activity_20": 200.156331, "activity_30": 197.116192}, "trend_signal": 1, "fair_value": 179.595833, "relative_strength": 1.494614, "rate_of_change": 0.7413193476715455, "market_dynamics": -0.276173, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 206.699997, "high": 209.0, "low": 205.600006, "close": 206.5, "volume": 110581}, "trend_line": 192.693666, "activity_lines": {"activity_5": 204.073333, "activity_10": 202.164544, "activity_20": 200.942951, "activity_30": 198.100128}, "trend_signal": 1, "fair_value": 179.775962, "relative_strength": 1.505898, "rate_of_change": 0.755385391585767, "market_dynamics": -0.213208, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 206.100006, "high": 209.649994, "low": 204.899994, "close": 207.149994, "volume": 243858}, "trend_line": 193.998665, "activity_lines": {"activity_5": 205.696664, "activity_10": 203.135452, "activity_20": 201.72176, "activity_30": 199.032794}, "trend_signal": 1, "fair_value": 179.966282, "relative_strength": 1.288123, "rate_of_change": 0.6772402160847264, "market_dynamics": -0.056774, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 208.0, "high": 211.100006, "low": 206.5, "close": 210.399994, "volume": 118869}, "trend_line": 195.378665, "activity_lines": {"activity_5": 207.806663, "activity_10": 204.651815, "activity_20": 202.750807, "activity_30": 200.090944}, "trend_signal": 1, "fair_value": 180.16859, "relative_strength": 1.133434, "rate_of_change": 0.7113451012665597, "market_dynamics": 0.099917, "expectation": {"probability": 53.661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 213.850006, "high": 213.850006, "low": 205.600006, "close": 206.300003, "volume": 134341}, "trend_line": 196.381999, "activity_lines": {"activity_5": 207.669998, "activity_10": 205.305453, "activity_20": 203.284141, "activity_30": 200.795547}, "trend_signal": 1, "fair_value": 180.333205, "relative_strength": 1.494519, "rate_of_change": 0.513533041082042, "market_dynamics": -0.038773, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 205.850006, "high": 208.550003, "low": 204.0, "close": 206.649994, "volume": 696041}, "trend_line": 197.377665, "activity_lines": {"activity_5": 207.36333, "activity_10": 205.924543, "activity_20": 203.779855, "activity_30": 201.457998}, "trend_signal": 1, "fair_value": 180.490321, "relative_strength": 1.403314, "rate_of_change": 0.5070047178814998, "market_dynamics": 0.022533, "expectation": {"probability": 52.5297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 207.0, "high": 211.149994, "low": 205.100006, "close": 205.300003, "volume": 162374}, "trend_line": 198.248332, "activity_lines": {"activity_5": 206.663332, "activity_10": 206.182726, "activity_20": 204.083712, "activity_30": 201.969117}, "trend_signal": 1, "fair_value": 180.616218, "relative_strength": 1.615184, "rate_of_change": 0.441117286497435, "market_dynamics": -0.124385, "expectation": {"probability": 55.1414, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 205.350006, "high": 209.5, "low": 204.100006, "close": 207.5, "volume": 189844}, "trend_line": 199.158332, "activity_lines": {"activity_5": 206.776666, "activity_10": 206.688181, "activity_20": 204.549379, "activity_30": 202.565998}, "trend_signal": 1, "fair_value": 180.749295, "relative_strength": 1.335368, "rate_of_change": 0.45902025546424097, "market_dynamics": -0.230112, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 207.5, "high": 210.0, "low": 205.5, "close": 209.899994, "volume": 198107}, "trend_line": 200.034999, "activity_lines": {"activity_5": 207.666665, "activity_10": 207.460907, "activity_20": 205.194664, "activity_30": 203.259009}, "trend_signal": 1, "fair_value": 180.898013, "relative_strength": 1.470681, "rate_of_change": 0.44018595214986916, "market_dynamics": -0.012265, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 208.699997, "high": 208.899994, "low": 200.399994, "close": 203.350006, "volume": 286240}, "trend_line": 200.565332, "activity_lines": {"activity_5": 206.406667, "activity_10": 206.811818, "activity_20": 205.150713, "activity_30": 203.47288}, "trend_signal": 1, "fair_value": 180.982821, "relative_strength": 1.194381, "rate_of_change": 0.2651201053071783, "market_dynamics": -0.290469, "expectation": {"probability": 55.2902, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.050003, "high": 208.25, "low": 204.050003, "close": 206.850006, "volume": 83742}, "trend_line": 201.156999, "activity_lines": {"activity_5": 206.510003, "activity_10": 206.774546, "activity_20": 205.422142, "activity_30": 203.878343}, "trend_signal": 1, "fair_value": 181.085962, "relative_strength": 1.54527, "rate_of_change": 0.29499963632797765, "market_dynamics": -0.318881, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 206.949997, "high": 213.300003, "low": 204.600006, "close": 204.899994, "volume": 156001}, "trend_line": 201.591665, "activity_lines": {"activity_5": 205.95, "activity_10": 206.394545, "activity_20": 205.494047, "activity_30": 204.119827}, "trend_signal": 1, "fair_value": 181.15968, "relative_strength": 1.43914, "rate_of_change": 0.2160829611501576, "market_dynamics": -0.540841, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 202.949997, "high": 205.850006, "low": 195.820007, "close": 205.0, "volume": 917844}, "trend_line": 201.934999, "activity_lines": {"activity_5": 205.45, "activity_10": 206.061818, "activity_20": 205.558809, "activity_30": 204.339719}, "trend_signal": 1, "fair_value": 181.221731, "relative_strength": 1.554639, "rate_of_change": 0.17031160489695776, "market_dynamics": -0.793243, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 205.100006, "high": 210.25, "low": 202.550003, "close": 208.850006, "volume": 619514}, "trend_line": 202.619999, "activity_lines": {"activity_5": 206.400002, "activity_10": 206.468183, "activity_20": 205.988571, "activity_30": 204.785849}, "trend_signal": 1, "fair_value": 181.291539, "relative_strength": 1.828029, "rate_of_change": 0.33921806689884515, "market_dynamics": -0.677355, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 209.0, "high": 211.100006, "low": 206.949997, "close": 209.0, "volume": 86379}, "trend_line": 203.206666, "activity_lines": {"activity_5": 207.470001, "activity_10": 206.930001, "activity_20": 206.409286, "activity_30": 205.197462}, "trend_signal": 1, "fair_value": 181.37359, "relative_strength": 1.917061, "rate_of_change": 0.2895405206274853, "market_dynamics": -0.758303, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 208.75, "high": 210.75, "low": 206.899994, "close": 210.600006, "volume": 305504}, "trend_line": 203.781332, "activity_lines": {"activity_5": 208.696669, "activity_10": 207.633638, "activity_20": 206.94381, "activity_30": 205.674451}, "trend_signal": 1, "fair_value": 181.454615, "relative_strength": 1.7507, "rate_of_change": 0.28279879361830546, "market_dynamics": -0.585668, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 210.100006, "high": 212.25, "low": 205.050003, "close": 206.5, "volume": 124490}, "trend_line": 204.155332, "activity_lines": {"activity_5": 208.306669, "activity_10": 207.520002, "activity_20": 207.03881, "activity_30": 205.849849}, "trend_signal": 1, "fair_value": 181.534872, "relative_strength": 1.42243, "rate_of_change": 0.18353005956404056, "market_dynamics": -0.757905, "expectation": {"probability": 55.6393, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 206.600006, "high": 215.600006, "low": 206.0, "close": 215.25, "volume": 234272}, "trend_line": 204.756332, "activity_lines": {"activity_5": 210.726668, "activity_10": 208.975456, "activity_20": 207.921429, "activity_30": 206.565634}, "trend_signal": 1, "fair_value": 181.676346, "relative_strength": 1.293931, "rate_of_change": 0.29438369015999993, "market_dynamics": -0.579158, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 214.899994, "high": 215.949997, "low": 210.100006, "close": 210.100006, "volume": 123572}, "trend_line": 205.220999, "activity_lines": {"activity_5": 210.746669, "activity_10": 209.353639, "activity_20": 208.232382, "activity_30": 206.910387}, "trend_signal": 1, "fair_value": 181.780193, "relative_strength": 1.45374, "rate_of_change": 0.2269365716123592, "market_dynamics": -0.446773, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 209.949997, "high": 210.699997, "low": 206.199997, "close": 207.100006, "volume": 1575828}, "trend_line": 205.471666, "activity_lines": {"activity_5": 209.683337, "activity_10": 209.18273, "activity_20": 208.196192, "activity_30": 207.031614}, "trend_signal": 1, "fair_value": 181.936218, "relative_strength": 1.284663, "rate_of_change": 0.12214490779279019, "market_dynamics": -0.488267, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 206.350006, "high": 207.199997, "low": 201.5, "close": 202.199997, "volume": 190742}, "trend_line": 205.413333, "activity_lines": {"activity_5": 207.113335, "activity_10": 208.052729, "activity_20": 207.669049, "activity_30": 206.820538}, "trend_signal": 1, "fair_value": 182.068269, "relative_strength": 1.111921, "rate_of_change": -0.028389802416847406, "market_dynamics": -0.587481, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 202.350006, "high": 206.050003, "low": 201.699997, "close": 204.899994, "volume": 205506}, "trend_line": 205.529999, "activity_lines": {"activity_5": 206.003333, "activity_10": 207.498183, "activity_20": 207.424287, "activity_30": 206.78742}, "trend_signal": 1, "fair_value": 182.1825, "relative_strength": 1.002595, "rate_of_change": 0.056795729028947334, "market_dynamics": -1.026353, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 205.25, "high": 206.449997, "low": 202.699997, "close": 204.600006, "volume": 125208}, "trend_line": 205.528333, "activity_lines": {"activity_5": 204.900001, "activity_10": 206.889092, "activity_20": 207.158573, "activity_30": 206.72742}, "trend_signal": 0, "fair_value": 182.249423, "relative_strength": 1.158508, "rate_of_change": -0.0008105872661441347, "market_dynamics": -1.303294, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 204.75, "high": 205.550003, "low": 202.100006, "close": 203.149994, "volume": 175523}, "trend_line": 205.501666, "activity_lines": {"activity_5": 204.023332, "activity_10": 206.023636, "activity_20": 206.766905, "activity_30": 206.573979}, "trend_signal": 0, "fair_value": 182.306923, "relative_strength": 1.267626, "rate_of_change": -0.012974853447579574, "market_dynamics": -1.539327, "expectation": {"probability": 55.175, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 202.649994, "high": 204.25, "low": 197.940002, "close": 202.699997, "volume": 268236}, "trend_line": 205.561666, "activity_lines": {"activity_5": 203.459998, "activity_10": 205.179999, "activity_20": 206.366905, "activity_30": 206.393226}, "trend_signal": 0, "fair_value": 182.368462, "relative_strength": 1.38619, "rate_of_change": 0.02919684359152703, "market_dynamics": -1.507727, "expectation": {"probability": 54.7488, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 202.800003, "high": 203.350006, "low": 194.759995, "close": 197.460007, "volume": 390296}, "trend_line": 205.467, "activity_lines": {"activity_5": 201.443334, "activity_10": 203.498182, "activity_20": 205.485001, "activity_30": 205.870538}, "trend_signal": 0, "fair_value": 182.357949, "relative_strength": 1.51365, "rate_of_change": -0.04605236075484496, "market_dynamics": -1.52913, "expectation": {"probability": 53.8994, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.220001, "high": 200.399994, "low": 193.339996, "close": 193.440002, "volume": 438719}, "trend_line": 205.351667, "activity_lines": {"activity_5": 198.402668, "activity_10": 201.324364, "activity_20": 204.264001, "activity_30": 205.094603}, "trend_signal": 0, "fair_value": 182.338718, "relative_strength": 1.571876, "rate_of_change": -0.056132128273650266, "market_dynamics": -1.529686, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 193.199997, "high": 195.559998, "low": 190.039993, "close": 195.460007, "volume": 304448}, "trend_line": 205.260334, "activity_lines": {"activity_5": 196.799337, "activity_10": 199.755275, "activity_20": 203.291859, "activity_30": 204.456431}, "trend_signal": 0, "fair_value": 182.384103, "relative_strength": 1.202645, "rate_of_change": -0.04447638596476145, "market_dynamics": -1.570234, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 195.679993, "high": 196.660004, "low": 193.059998, "close": 196.5, "volume": 305612}, "trend_line": 205.237001, "activity_lines": {"activity_5": 196.152003, "activity_10": 198.735092, "activity_20": 202.476097, "activity_30": 203.891248}, "trend_signal": 0, "fair_value": 182.48141, "relative_strength": 1.190296, "rate_of_change": -0.0113675153622268, "market_dynamics": -1.571811, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 196.5, "high": 200.75, "low": 196.5, "close": 197.300003, "volume": 191297}, "trend_line": 205.080334, "activity_lines": {"activity_5": 196.21467, "activity_10": 198.107638, "activity_20": 201.800335, "activity_30": 203.379184}, "trend_signal": 0, "fair_value": 182.536667, "relative_strength": 1.345348, "rate_of_change": -0.07633467612401858, "market_dynamics": -1.553905, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 197.759995, "high": 199.320007, "low": 195.479996, "close": 195.479996, "volume": 257437}, "trend_line": 204.679667, "activity_lines": {"activity_5": 196.030667, "activity_10": 197.327456, "activity_20": 200.980049, "activity_30": 202.759807}, "trend_signal": 0, "fair_value": 182.586795, "relative_strength": 1.532437, "rate_of_change": -0.19537075651534613, "market_dynamics": -1.543066, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 195.580002, "high": 196.179993, "low": 181.0, "close": 185.839996, "volume": 421469}, "trend_line": 203.991, "activity_lines": {"activity_5": 192.765332, "activity_10": 194.916728, "activity_20": 199.29581, "activity_30": 201.544345}, "trend_signal": 0, "fair_value": 182.557308, "relative_strength": 1.699996, "rate_of_change": -0.33646087571560346, "market_dynamics": -1.531104, "expectation": {"probability": 54.1532, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 190.0, "high": 192.320007, "low": 186.880005, "close": 191.600006, "volume": 136518}, "trend_line": 203.472667, "activity_lines": {"activity_5": 191.926667, "activity_10": 193.899819, "activity_20": 198.250906, "activity_30": 200.744926}, "trend_signal": 0, "fair_value": 182.539359, "relative_strength": 1.483672, "rate_of_change": -0.2540960140398413, "market_dynamics": -1.569989, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 191.399994, "high": 193.0, "low": 189.240005, "close": 192.860001, "volume": 142535}, "trend_line": 202.888001, "activity_lines": {"activity_5": 191.765334, "activity_10": 193.348365, "activity_20": 197.389811, "activity_30": 200.060238}, "trend_signal": 0, "fair_value": 182.594231, "relative_strength": 1.590205, "rate_of_change": -0.287343754136765, "market_dynamics": -1.587862, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 192.860001, "high": 192.860001, "low": 188.100006, "close": 189.820007, "volume": 271104}, "trend_line": 202.338668, "activity_lines": {"activity_5": 190.833336, "activity_10": 192.431275, "activity_20": 196.315335, "activity_30": 199.217141}, "trend_signal": 0, "fair_value": 182.658077, "relative_strength": 1.493106, "rate_of_change": -0.27075677087477934, "market_dynamics": -1.544511, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 189.119995, "high": 189.220001, "low": 184.279999, "close": 185.600006, "volume": 318773}, "trend_line": 201.637002, "activity_lines": {"activity_5": 188.993338, "activity_10": 190.981094, "activity_20": 194.930288, "activity_30": 198.137228}, "trend_signal": 0, "fair_value": 182.723975, "relative_strength": 1.288964, "rate_of_change": -0.3467780068612576, "market_dynamics": -1.527053, "expectation": {"probability": 55.2255, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 185.399994, "high": 191.080002, "low": 183.860001, "close": 188.139999, "volume": 315432}, "trend_line": 201.065001, "activity_lines": {"activity_5": 188.65867, "activity_10": 190.208366, "activity_20": 193.906192, "activity_30": 197.266453}, "trend_signal": 0, "fair_value": 182.833205, "relative_strength": 1.09489, "rate_of_change": -0.2836785879210802, "market_dynamics": -1.42529, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 188.139999, "high": 190.600006, "low": 186.880005, "close": 188.979996, "volume": 320432}, "trend_line": 200.447668, "activity_lines": {"activity_5": 188.450667, "activity_10": 189.684728, "activity_20": 193.049525, "activity_30": 196.486776}, "trend_signal": 0, "fair_value": 182.949744, "relative_strength": 1.196565, "rate_of_change": -0.30703155543216704, "market_dynamics": -1.307835, "expectation": {"probability": 52.6948, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 185.0, "high": 192.240005, "low": 183.0, "close": 190.0, "volume": 239224}, "trend_line": 199.784335, "activity_lines": {"activity_5": 188.757333, "activity_10": 189.464365, "activity_20": 192.415096, "activity_30": 195.812732}, "trend_signal": 0, "fair_value": 183.071795, "relative_strength": 0.713901, "rate_of_change": -0.330925775599442, "market_dynamics": -1.199974, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 189.940002, "high": 190.740005, "low": 188.240005, "close": 188.860001, "volume": 261629}, "trend_line": 199.301335, "activity_lines": {"activity_5": 188.874666, "activity_10": 189.15491, "activity_20": 191.767811, "activity_30": 195.107937}, "trend_signal": 0, "fair_value": 183.216282, "relative_strength": 0.209253, "rate_of_change": -0.24176069660316665, "market_dynamics": -0.93913, "expectation": {"probability": 56.806, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 188.860001, "high": 194.259995, "low": 188.860001, "close": 193.100006, "volume": 249126}, "trend_line": 198.843001, "activity_lines": {"activity_5": 190.469335, "activity_10": 189.76982, "activity_20": 191.611192, "activity_30": 194.707851}, "trend_signal": 0, "fair_value": 183.370128, "relative_strength": 0.131931, "rate_of_change": -0.2299703612120851, "market_dynamics": -0.527909, "expectation": {"probability": 52.8567, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 193.179993, "high": 198.300003, "low": 193.179993, "close": 195.059998, "volume": 233481}, "trend_line": 198.515001, "activity_lines": {"activity_5": 192.217334, "activity_10": 190.784365, "activity_20": 191.684573, "activity_30": 194.463786}, "trend_signal": 0, "fair_value": 183.558718, "relative_strength": -0.11373, "rate_of_change": -0.16495425956680998, "market_dynamics": -0.119726, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 194.960007, "high": 196.800003, "low": 189.580002, "close": 190.940002, "volume": 288173}, "trend_line": 198.046335, "activity_lines": {"activity_5": 192.130668, "activity_10": 190.882183, "activity_20": 191.41243, "activity_30": 193.975077}, "trend_signal": 0, "fair_value": 183.706923, "relative_strength": -0.138442, "rate_of_change": -0.2360859369010673, "market_dynamics": 0.193635, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 191.059998, "high": 191.740005, "low": 182.860001, "close": 186.179993, "volume": 261255}, "trend_line": 197.290668, "activity_lines": {"activity_5": 190.326665, "activity_10": 190.126545, "activity_20": 190.752001, "activity_30": 193.209506}, "trend_signal": 0, "fair_value": 183.743462, "relative_strength": -0.286775, "rate_of_change": -0.38156070901286226, "market_dynamics": 0.273712, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 186.220001, "high": 190.720001, "low": 186.220001, "close": 186.839996, "volume": 128195}, "trend_line": 196.552001, "activity_lines": {"activity_5": 188.997331, "activity_10": 189.612362, "activity_20": 190.235238, "activity_30": 192.535269}, "trend_signal": 0, "fair_value": 183.834872, "relative_strength": 1.027541, "rate_of_change": -0.3744054432417558, "market_dynamics": 0.123826, "expectation": {"probability": 52.2419, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 188.419998, "high": 196.0, "low": 181.179993, "close": 181.800003, "volume": 185708}, "trend_line": 195.592001, "activity_lines": {"activity_5": 186.122665, "activity_10": 188.235999, "activity_20": 189.314, "activity_30": 191.583527}, "trend_signal": 0, "fair_value": 183.845128, "relative_strength": 0.999771, "rate_of_change": -0.4884203646443566, "market_dynamics": -0.105804, "expectation": {"probability": 56.2533, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 181.580002, "high": 181.580002, "low": 160.419998, "close": 160.960007, "volume": 1061962}, "trend_line": 194.074001, "activity_lines": {"activity_5": 177.054668, "activity_10": 183.139637, "activity_20": 186.482572, "activity_30": 189.349205}, "trend_signal": 0, "fair_value": 183.72, "relative_strength": 0.3018, "rate_of_change": -0.7761053582145215, "market_dynamics": -0.405359, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.0, "high": 174.320007, "low": 147.960007, "close": 161.759995, "volume": 1634638}, "trend_line": 192.291001, "activity_lines": {"activity_5": 170.526666, "activity_10": 178.682909, "activity_20": 183.882, "activity_30": 187.264431}, "trend_signal": 0, "fair_value": 183.635, "relative_strength": 1.070767, "rate_of_change": -0.9187217199690831, "market_dynamics": -0.618802, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 166.0, "high": 169.440002, "low": 164.039993, "close": 167.259995, "volume": 218303}, "trend_line": 190.863001, "activity_lines": {"activity_5": 167.777332, "activity_10": 175.72109, "activity_20": 181.965714, "activity_30": 185.649527}, "trend_signal": 0, "fair_value": 183.579103, "relative_strength": 0.421512, "rate_of_change": -0.7426244559411271, "market_dynamics": -0.882901, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 168.0, "high": 170.860001, "low": 162.899994, "close": 169.839996, "volume": 1007453}, "trend_line": 189.621, "activity_lines": {"activity_5": 167.149331, "activity_10": 173.641816, "activity_20": 180.43438, "activity_30": 184.293204}, "trend_signal": 0, "fair_value": 183.534231, "relative_strength": 0.556055, "rate_of_change": -0.6507290535581528, "market_dynamics": -0.934758, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 170.0, "high": 182.919998, "low": 169.679993, "close": 182.199997, "volume": 743468}, "trend_line": 188.954334, "activity_lines": {"activity_5": 171.774663, "activity_10": 174.155634, "activity_20": 180.210951, "activity_30": 183.81443}, "trend_signal": 0, "fair_value": 183.633461, "relative_strength": 0.824397, "rate_of_change": -0.3515781479899487, "market_dynamics": -0.726962, "expectation": {"probability": 54.3521, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 183.979996, "high": 184.0, "low": 177.419998, "close": 180.039993, "volume": 369023}, "trend_line": 188.125667, "activity_lines": {"activity_5": 175.653328, "activity_10": 174.474906, "activity_20": 179.845046, "activity_30": 183.239311}, "trend_signal": 0, "fair_value": 183.771538, "relative_strength": 0.997325, "rate_of_change": -0.43855411117481746, "market_dynamics": -0.538001, "expectation": {"probability": 57.4897, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.619995, "high": 189.080002, "low": 180.619995, "close": 187.520004, "volume": 920467}, "trend_line": 187.556333, "activity_lines": {"activity_5": 180.753331, "activity_10": 176.427271, "activity_20": 180.219142, "activity_30": 183.200236}, "trend_signal": 0, "fair_value": 183.912179, "relative_strength": 1.110641, "rate_of_change": -0.3026349402923301, "market_dynamics": -0.055057, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 188.0, "high": 192.0, "low": 183.779999, "close": 187.0, "volume": 843306}, "trend_line": 187.018, "activity_lines": {"activity_5": 183.962666, "activity_10": 178.347271, "activity_20": 180.563142, "activity_30": 183.164344}, "trend_signal": 0, "fair_value": 184.058974, "relative_strength": 0.771145, "rate_of_change": -0.28702469886740345, "market_dynamics": 0.266596, "expectation": {"probability": 55.7106, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 187.919998, "high": 191.080002, "low": 187.919998, "close": 188.380005, "volume": 172583}, "trend_line": 186.540667, "activity_lines": {"activity_5": 186.316001, "activity_10": 180.503272, "activity_20": 181.066476, "activity_30": 183.252215}, "trend_signal": 0, "fair_value": 184.188077, "relative_strength": 0.966043, "rate_of_change": -0.2552337208183102, "market_dynamics": 0.367214, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 188.380005, "high": 194.419998, "low": 187.179993, "close": 194.119995, "volume": 381907}, "trend_line": 186.429334, "activity_lines": {"activity_5": 189.346666, "activity_10": 183.674908, "activity_20": 182.123332, "activity_30": 183.741204}, "trend_signal": 0, "fair_value": 184.39, "relative_strength": 1.120522, "rate_of_change": -0.05968296446586732, "market_dynamics": 0.628459, "expectation": {"probability": 53.2116, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 194.220001, "high": 197.5, "low": 194.220001, "close": 194.899994, "volume": 213123}, "trend_line": 186.478, "activity_lines": {"activity_5": 191.842665, "activity_10": 186.764362, "activity_20": 183.213903, "activity_30": 184.287698}, "trend_signal": 0, "fair_value": 184.65859, "relative_strength": 1.173005, "rate_of_change": 0.026104261038661015, "market_dynamics": 0.686955, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 195.419998, "high": 196.520004, "low": 186.919998, "close": 186.919998, "volume": 533965}, "trend_line": 186.193333, "activity_lines": {"activity_5": 190.687997, "activity_10": 187.785816, "activity_20": 183.512284, "activity_30": 184.316214}, "trend_signal": 0, "fair_value": 184.827692, "relative_strength": 1.021116, "rate_of_change": -0.15265446862365162, "market_dynamics": 0.696187, "expectation": {"probability": 55.7163, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 185.820007, "high": 187.600006, "low": 183.0, "close": 184.740005, "volume": 2612043}, "trend_line": 185.801333, "activity_lines": {"activity_5": 188.846666, "activity_10": 187.953454, "activity_20": 183.612856, "activity_30": 184.222451}, "trend_signal": 0, "fair_value": 184.984359, "relative_strength": 1.022688, "rate_of_change": -0.21053385407736155, "market_dynamics": 0.863065, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 185.399994, "high": 186.039993, "low": 181.039993, "close": 185.160004, "volume": 447580}, "trend_line": 185.396666, "activity_lines": {"activity_5": 187.296001, "activity_10": 187.879637, "activity_20": 183.778476, "activity_30": 184.181075}, "trend_signal": 0, "fair_value": 185.110256, "relative_strength": 1.015811, "rate_of_change": -0.2177955311009471, "market_dynamics": 0.786873, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 185.160004, "high": 188.979996, "low": 184.520004, "close": 186.399994, "volume": 247268}, "trend_line": 185.094, "activity_lines": {"activity_5": 186.373333, "activity_10": 187.752727, "activity_20": 184.079808, "activity_30": 184.245806}, "trend_signal": 0, "fair_value": 185.248461, "relative_strength": 1.253797, "rate_of_change": -0.16325320542712257, "market_dynamics": 0.741911, "expectation": {"probability": 53.9229, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 185.0, "high": 187.800003, "low": 184.279999, "close": 186.139999, "volume": 99220}, "trend_line": 185.104, "activity_lines": {"activity_5": 185.878666, "activity_10": 187.502181, "activity_20": 184.388285, "activity_30": 184.313289}, "trend_signal": 0, "fair_value": 185.337692, "relative_strength": 0.965416, "rate_of_change": 0.005402660269927349, "market_dynamics": 0.708591, "expectation": {"probability": 55.2183, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 186.220001, "high": 193.399994, "low": 183.720001, "close": 192.800003, "volume": 142438}, "trend_line": 185.144, "activity_lines": {"activity_5": 188.188, "activity_10": 188.351636, "activity_20": 185.373523, "activity_30": 184.809806}, "trend_signal": 0, "fair_value": 185.437949, "relative_strength": 1.311656, "rate_of_change": 0.021609473593218968, "market_dynamics": 0.653282, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 194.020004, "high": 195.039993, "low": 175.380005, "close": 176.600006, "volume": 398183}, "trend_line": 184.602, "activity_lines": {"activity_5": 184.705335, "activity_10": 186.159637, "activity_20": 184.807048, "activity_30": 184.25858}, "trend_signal": 0, "fair_value": 185.45782, "relative_strength": 1.507321, "rate_of_change": -0.29274510651168906, "market_dynamics": 0.457331, "expectation": {"probability": 59.0956, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 177.740005, "high": 182.160004, "low": 176.339996, "close": 180.460007, "volume": 374889}, "trend_line": 184.29, "activity_lines": {"activity_5": 183.052004, "activity_10": 184.858548, "activity_20": 184.65381, "activity_30": 183.991355}, "trend_signal": 0, "fair_value": 185.497692, "relative_strength": 1.546173, "rate_of_change": -0.16901225338837705, "market_dynamics": 0.202123, "expectation": {"probability": 54.4267, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 180.460007, "high": 182.0, "low": 178.0, "close": 179.559998, "volume": 207691}, "trend_line": 184.088666, "activity_lines": {"activity_5": 181.412003, "activity_10": 183.53782, "activity_20": 184.445239, "activity_30": 183.686194}, "trend_signal": 0, "fair_value": 185.532949, "relative_strength": 2.025448, "rate_of_change": -0.10924846708991415, "market_dynamics": -0.06668, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 180.779999, "high": 186.759995, "low": 180.779999, "close": 186.419998, "volume": 277564}, "trend_line": 184.031333, "activity_lines": {"activity_5": 182.514668, "activity_10": 183.729092, "activity_20": 184.900667, "activity_30": 183.836602}, "trend_signal": 0, "fair_value": 185.636923, "relative_strength": 2.082801, "rate_of_change": -0.03114423133469817, "market_dynamics": -0.327107, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 186.380005, "high": 186.380005, "low": 180.899994, "close": 181.0, "volume": 298544}, "trend_line": 183.765333, "activity_lines": {"activity_5": 181.792, "activity_10": 183.089092, "activity_20": 184.718667, "activity_30": 183.641032}, "trend_signal": 0, "fair_value": 185.750128, "relative_strength": 1.916783, "rate_of_change": -0.14454060385466597, "market_dynamics": -0.380787, "expectation": {"probability": 59.4923, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 181.559998, "high": 183.440002, "low": 178.639999, "close": 180.740005, "volume": 395075}, "trend_line": 183.456667, "activity_lines": {"activity_5": 181.769335, "activity_10": 182.509456, "activity_20": 184.420287, "activity_30": 183.44585}, "trend_signal": 0, "fair_value": 185.85, "relative_strength": 1.718513, "rate_of_change": -0.1679674805693564, "market_dynamics": -0.412828, "expectation": {"probability": 58.6243, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 181.5, "high": 183.020004, "low": 179.220001, "close": 180.240005, "volume": 1050412}, "trend_line": 183.169333, "activity_lines": {"activity_5": 181.304003, "activity_10": 181.911639, "activity_20": 184.010097, "activity_30": 183.238323}, "trend_signal": 0, "fair_value": 186.011538, "relative_strength": 1.827042, "rate_of_change": -0.1566222720049828, "market_dynamics": -0.370217, "expectation": {"probability": 58.3465, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 180.240005, "high": 184.779999, "low": 180.240005, "close": 181.399994, "volume": 373239}, "trend_line": 182.779333, "activity_lines": {"activity_5": 181.24, "activity_10": 181.614183, "activity_20": 183.660858, "activity_30": 183.124172}, "trend_signal": 0, "fair_value": 186.236154, "relative_strength": 1.894418, "rate_of_change": -0.212917737708848, "market_dynamics": -0.445211, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 182.0, "high": 182.0, "low": 177.119995, "close": 177.300003, "volume": 569123}, "trend_line": 182.187333, "activity_lines": {"activity_5": 179.686668, "activity_10": 180.662183, "activity_20": 182.924953, "activity_30": 182.770667}, "trend_signal": 0, "fair_value": 186.447436, "relative_strength": 1.810414, "rate_of_change": -0.32388782160618396, "market_dynamics": -0.466758, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.300003, "high": 184.160004, "low": 176.360001, "close": 184.119995, "volume": 1257995}, "trend_line": 181.96, "activity_lines": {"activity_5": 181.014666, "activity_10": 181.110909, "activity_20": 182.85162, "activity_30": 182.895355}, "trend_signal": 0, "fair_value": 186.688718, "relative_strength": 1.720239, "rate_of_change": -0.12477980563005847, "market_dynamics": -0.248772, "expectation": {"probability": 54.3288, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.360001, "high": 187.339996, "low": 183.520004, "close": 185.199997, "volume": 245807}, "trend_line": 181.927333, "activity_lines": {"activity_5": 182.494664, "activity_10": 181.913817, "activity_20": 182.897333, "activity_30": 183.104387}, "trend_signal": 0, "fair_value": 186.914615, "relative_strength": 1.833028, "rate_of_change": -0.017952846779513934, "market_dynamics": -0.174128, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 184.039993, "high": 187.0, "low": 181.940002, "close": 184.600006, "volume": 158799}, "trend_line": 181.852667, "activity_lines": {"activity_5": 183.477334, "activity_10": 182.451273, "activity_20": 182.894477, "activity_30": 183.276818}, "trend_signal": 1, "fair_value": 187.137692, "relative_strength": 1.567093, "rate_of_change": -0.04104166139785475, "market_dynamics": -0.062593, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.940002, "high": 185.979996, "low": 182.479996, "close": 185.5, "volume": 411010}, "trend_line": 181.976, "activity_lines": {"activity_5": 184.469334, "activity_10": 183.077091, "activity_20": 182.995334, "activity_30": 183.512129}, "trend_signal": 1, "fair_value": 187.320513, "relative_strength": 1.760031, "rate_of_change": 0.067820286627967, "market_dynamics": 0.153078, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.740005, "high": 186.220001, "low": 183.440002, "close": 184.059998, "volume": 157165}, "trend_line": 182.746, "activity_lines": {"activity_5": 184.708, "activity_10": 183.333091, "activity_20": 183.000096, "activity_30": 183.646581}, "trend_signal": 1, "fair_value": 187.478846, "relative_strength": 1.995884, "rate_of_change": 0.4231327207983526, "market_dynamics": 0.046351, "expectation": {"probability": 58.2413, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184.259995, "high": 187.279999, "low": 181.020004, "close": 182.919998, "volume": 191608}, "trend_line": 183.451333, "activity_lines": {"activity_5": 184.115999, "activity_10": 183.424727, "activity_20": 182.947905, "activity_30": 183.657807}, "trend_signal": 0, "fair_value": 187.577949, "relative_strength": 1.544401, "rate_of_change": 0.3859635778621671, "market_dynamics": 0.202416, "expectation": {"probability": 59.1869, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.919998, "high": 191.699997, "low": 182.919998, "close": 186.339996, "volume": 221218}, "trend_line": 184.087333, "activity_lines": {"activity_5": 184.743998, "activity_10": 184.103271, "activity_20": 183.240476, "activity_30": 183.844172}, "trend_signal": 0, "fair_value": 187.714872, "relative_strength": 1.127376, "rate_of_change": 0.3466859518540515, "market_dynamics": 0.424351, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 187.0, "high": 187.0, "low": 181.779999, "close": 183.779999, "volume": 317063}, "trend_line": 184.552, "activity_lines": {"activity_5": 184.442665, "activity_10": 184.214544, "activity_20": 183.281619, "activity_30": 183.824344}, "trend_signal": 0, "fair_value": 187.815128, "relative_strength": 1.034836, "rate_of_change": 0.2524166070676854, "market_dynamics": 0.485541, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.559998, "high": 189.360001, "low": 182.0, "close": 189.059998, "volume": 375737}, "trend_line": 184.780667, "activity_lines": {"activity_5": 185.955998, "activity_10": 185.221453, "activity_20": 183.83219, "activity_30": 184.115183}, "trend_signal": 0, "fair_value": 187.920256, "relative_strength": 0.902746, "rate_of_change": 0.12390383198231476, "market_dynamics": 0.733766, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.660004, "high": 192.460007, "low": 188.259995, "close": 191.860001, "volume": 129380}, "trend_line": 185.174667, "activity_lines": {"activity_5": 188.165332, "activity_10": 186.598181, "activity_20": 184.636761, "activity_30": 184.571914}, "trend_signal": 0, "fair_value": 188.046025, "relative_strength": 1.075437, "rate_of_change": 0.2132257699881587, "market_dynamics": 0.887765, "expectation": {"probability": 53.0521, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 191.860001, "high": 197.419998, "low": 190.580002, "close": 196.179993, "volume": 224460}, "trend_line": 185.463333, "activity_lines": {"activity_5": 191.294664, "activity_10": 188.495634, "activity_20": 185.825523, "activity_30": 185.281935}, "trend_signal": 0, "fair_value": 188.227308, "relative_strength": 1.015581, "rate_of_change": 0.1558884941858739, "market_dynamics": 1.04395, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 196.160004, "high": 196.960007, "low": 192.100006, "close": 194.720001, "volume": 847204}, "trend_line": 185.720667, "activity_lines": {"activity_5": 193.053332, "activity_10": 189.908362, "activity_20": 186.859142, "activity_30": 185.879139}, "trend_signal": 1, "fair_value": 188.385641, "relative_strength": 0.633034, "rate_of_change": 0.13875195481361588, "market_dynamics": 1.332943, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 194.720001, "high": 197.619995, "low": 192.399994, "close": 197.460007, "volume": 123705}, "trend_line": 186.023333, "activity_lines": {"activity_5": 195.166668, "activity_10": 191.646182, "activity_20": 188.067428, "activity_30": 186.636516}, "trend_signal": 1, "fair_value": 188.555641, "relative_strength": 1.01537, "rate_of_change": 0.16296840028041487, "market_dynamics": 1.41955, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 198.020004, "high": 199.460007, "low": 196.679993, "close": 199.199997, "volume": 105581}, "trend_line": 186.192667, "activity_lines": {"activity_5": 196.948, "activity_10": 193.466545, "activity_20": 189.360476, "activity_30": 187.486623}, "trend_signal": 1, "fair_value": 188.722692, "relative_strength": 1.458007, "rate_of_change": 0.09102836578032504, "market_dynamics": 1.479054, "expectation": {"probability": 52.738, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 200.0, "high": 207.449997, "low": 199.059998, "close": 206.850006, "volume": 1556932}, "trend_line": 186.591, "activity_lines": {"activity_5": 200.603336, "activity_10": 196.428728, "activity_20": 191.288571, "activity_30": 188.819355}, "trend_signal": 1, "fair_value": 188.943269, "relative_strength": 0.957862, "rate_of_change": 0.21393592262148975, "market_dynamics": 1.595768, "expectation": {"probability": 53.7784, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.75, "high": 211.149994, "low": 205.5, "close": 210.449997, "volume": 599934}, "trend_line": 187.375334, "activity_lines": {"activity_5": 204.459334, "activity_10": 199.631091, "activity_20": 193.462238, "activity_30": 190.358645}, "trend_signal": 1, "fair_value": 189.183974, "relative_strength": 0.778457, "rate_of_change": 0.42034932017085563, "market_dynamics": 1.596636, "expectation": {"probability": 53.9618, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 205.0, "high": 212.0, "low": 202.75, "close": 208.600006, "volume": 511756}, "trend_line": 188.170667, "activity_lines": {"activity_5": 206.747336, "activity_10": 201.996547, "activity_20": 195.319476, "activity_30": 191.727979}, "trend_signal": 1, "fair_value": 189.434872, "relative_strength": 1.067135, "rate_of_change": 0.42445981710698344, "market_dynamics": 1.675828, "expectation": {"probability": 56.6365, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 208.350006, "high": 210.800003, "low": 205.0, "close": 207.050003, "volume": 215663}, "trend_line": 188.900334, "activity_lines": {"activity_5": 207.593336, "activity_10": 203.675456, "activity_20": 196.896429, "activity_30": 192.946}, "trend_signal": 1, "fair_value": 189.628526, "relative_strength": 1.012919, "rate_of_change": 0.3877687269929153, "market_dynamics": 1.632122, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 205.300003, "high": 211.75, "low": 196.860001, "close": 199.860001, "volume": 425207}, "trend_line": 189.349001, "activity_lines": {"activity_5": 205.403336, "activity_10": 203.624002, "activity_20": 197.660953, "activity_30": 193.653076}, "trend_signal": 1, "fair_value": 189.774295, "relative_strength": 0.370912, "rate_of_change": 0.23751519677037755, "market_dynamics": 1.299924, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 202.149994, "high": 203.800003, "low": 193.600006, "close": 195.039993, "volume": 480087}, "trend_line": 189.645667, "activity_lines": {"activity_5": 201.562666, "activity_10": 202.499819, "activity_20": 197.878524, "activity_30": 194.020237}, "trend_signal": 1, "fair_value": 189.875449, "relative_strength": 0.105687, "rate_of_change": 0.15667682344942294, "market_dynamics": 0.902678, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 195.279999, "high": 196.860001, "low": 193.800003, "close": 195.880005, "volume": 403769}, "trend_line": 189.748334, "activity_lines": {"activity_5": 198.789334, "activity_10": 201.470547, "activity_20": 198.09162, "activity_30": 194.422452}, "trend_signal": 1, "fair_value": 189.991218, "relative_strength": 0.105992, "rate_of_change": 0.05413622236884365, "market_dynamics": 0.461912, "expectation": {"probability": 51.9662, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 195.460007, "high": 195.880005, "low": 185.119995, "close": 186.720001, "volume": 626196}, "trend_line": 190.085667, "activity_lines": {"activity_5": 193.934001, "activity_10": 198.781274, "activity_20": 197.376334, "activity_30": 194.227076}, "trend_signal": 1, "fair_value": 190.033269, "relative_strength": 0.063773, "rate_of_change": 0.17777916300440402, "market_dynamics": -0.028548, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.0, "high": 187.720001, "low": 180.199997, "close": 183.0, "volume": 976902}, "trend_line": 190.170333, "activity_lines": {"activity_5": 189.297334, "activity_10": 195.561092, "activity_20": 196.299524, "activity_30": 193.769936}, "trend_signal": 0, "fair_value": 190.082628, "relative_strength": 0.207428, "rate_of_change": 0.04454097004588914, "market_dynamics": -0.365838, "expectation": {"probability": 58.1383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 179.820007, "high": 185.339996, "low": 179.0, "close": 180.619995, "volume": 598483}, "trend_line": 190.205667, "activity_lines": {"activity_5": 185.470665, "activity_10": 192.171091, "activity_20": 195.003667, "activity_30": 193.153785}, "trend_signal": 0, "fair_value": 190.138654, "relative_strength": 0.33705, "rate_of_change": 0.018580185164846913, "market_dynamics": -0.660505, "expectation": {"probability": 57.3753, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 180.639999, "high": 184.839996, "low": 176.580002, "close": 177.139999, "volume": 286707}, "trend_line": 189.896333, "activity_lines": {"activity_5": 181.766665, "activity_10": 188.486181, "activity_20": 193.399619, "activity_30": 192.310839}, "trend_signal": 0, "fair_value": 190.152372, "relative_strength": 1.056399, "rate_of_change": -0.16263132685736797, "market_dynamics": -0.959729, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 176.699997, "high": 182.839996, "low": 172.600006, "close": 180.220001, "volume": 925903}, "trend_line": 189.870333, "activity_lines": {"activity_5": 180.282666, "activity_10": 185.901454, "activity_20": 192.121857, "activity_30": 191.686559}, "trend_signal": 0, "fair_value": 190.142115, "relative_strength": 1.854105, "rate_of_change": -0.013691680923617656, "market_dynamics": -0.968976, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 179.940002, "high": 191.699997, "low": 179.940002, "close": 188.559998, "volume": 487867}, "trend_line": 190.131, "activity_lines": {"activity_5": 182.622665, "activity_10": 185.382726, "activity_20": 191.651238, "activity_30": 191.602021}, "trend_signal": 0, "fair_value": 190.20391, "relative_strength": 2.012743, "rate_of_change": 0.13728685038963523, "market_dynamics": -0.958161, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.740005, "high": 194.240005, "low": 186.559998, "close": 192.839996, "volume": 337985}, "trend_line": 190.550999, "activity_lines": {"activity_5": 186.266665, "activity_10": 186.006544, "activity_20": 191.577666, "activity_30": 191.776795}, "trend_signal": 0, "fair_value": 190.251346, "relative_strength": 1.568535, "rate_of_change": 0.22089980066374765, "market_dynamics": -0.847919, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192.0, "high": 197.679993, "low": 191.020004, "close": 197.139999, "volume": 466187}, "trend_line": 191.075666, "activity_lines": {"activity_5": 190.687998, "activity_10": 187.670544, "activity_20": 191.870476, "activity_30": 192.201892}, "trend_signal": 0, "fair_value": 190.320064, "relative_strength": 1.9621, "rate_of_change": 0.27534203586097294, "market_dynamics": -0.606342, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.880005, "high": 196.240005, "low": 190.100006, "close": 192.440002, "volume": 193205}, "trend_line": 191.580333, "activity_lines": {"activity_5": 192.441333, "activity_10": 188.529454, "activity_20": 191.67719, "activity_30": 192.289914}, "trend_signal": 0, "fair_value": 190.369295, "relative_strength": 2.512445, "rate_of_change": 0.26411892762942585, "market_dynamics": -0.601214, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 192.460007, "high": 194.960007, "low": 188.460007, "close": 193.259995, "volume": 138845}, "trend_line": 191.885, "activity_lines": {"activity_5": 193.447998, "activity_10": 189.584726, "activity_20": 191.559237, "activity_30": 192.398279}, "trend_signal": 0, "fair_value": 190.432243, "relative_strength": 1.736592, "rate_of_change": 0.15902832781901205, "market_dynamics": -0.565216, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 193.059998, "high": 197.5, "low": 190.619995, "close": 192.679993, "volume": 414188}, "trend_line": 192.134333, "activity_lines": {"activity_5": 193.391996, "activity_10": 190.582179, "activity_20": 191.399951, "activity_30": 192.449569}, "trend_signal": 0, "fair_value": 190.449423, "relative_strength": 1.794282, "rate_of_change": 0.1299387654063669, "market_dynamics": -0.482269, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 193.0, "high": 197.059998, "low": 192.940002, "close": 195.720001, "volume": 298801}, "trend_line": 192.504999, "activity_lines": {"activity_5": 194.074664, "activity_10": 192.023998, "activity_20": 191.539903, "activity_30": 192.680902}, "trend_signal": 0, "fair_value": 190.496346, "relative_strength": 1.993401, "rate_of_change": 0.19292023149241108, "market_dynamics": -0.376789, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 194.559998, "high": 198.399994, "low": 192.320007, "close": 197.460007, "volume": 788803}, "trend_line": 192.903666, "activity_lines": {"activity_5": 195.145334, "activity_10": 193.550909, "activity_20": 191.853857, "activity_30": 193.00058}, "trend_signal": 0, "fair_value": 190.570833, "relative_strength": 1.772333, "rate_of_change": 0.20709436226120495, "market_dynamics": -0.006503, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 197.559998, "high": 197.759995, "low": 193.839996, "close": 196.960007, "volume": 831454}, "trend_line": 193.333667, "activity_lines": {"activity_5": 196.028003, "activity_10": 194.680728, "activity_20": 192.128476, "activity_30": 193.26228}, "trend_signal": 0, "fair_value": 190.650577, "relative_strength": 1.511675, "rate_of_change": 0.2229097087247706, "market_dynamics": 0.328889, "expectation": {"probability": 55.9986, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87cfce2d-385b-4749-8a7d-4356317a7a88/", "share_image": "https://sharemaestro.com/terminal/87cfce2d-385b-4749-8a7d-4356317a7a88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}