{"ticker": {"uuid": "87d0a3e8-f55a-46eb-82ea-397a52362f6f", "symbol": "DDEVPLSTIK", "name": "Ddev Plastiks Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DDEVPLSTIK fell 2.82%, moving from 255.10 to 247.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.03 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 44.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "247.90"}, {"label": "12-Week Change", "value": "-2.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.03"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 242.25, "high": 257.0, "low": 234.0, "close": 247.899994, "volume": 1353842}, "trend_line": 266.573606, "activity_lines": {"activity_5": 244.45533, "activity_10": 241.62109, "activity_20": 245.319813, "activity_30": 255.174139}, "trend_signal": 0, "fair_value": 276.205272, "relative_strength": -7.027651, "rate_of_change": -0.6547378013544823, "market_dynamics": -0.05639, "expectation": {"probability": 44.3478, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 263.197212, "high": 287.03394, "low": 256.294481, "close": 280.280212, "volume": 369552}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.280212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 283.061163, "high": 301.931907, "low": 250.484283, "close": 259.373383, "volume": 846473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.826798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 262.20402, "high": 295.823751, "low": 240.353685, "close": 280.180878, "volume": 746170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.278158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 282.067944, "high": 284.054338, "low": 261.558432, "close": 267.368652, "volume": 292235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.800781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 269.355039, "high": 273.029855, "low": 234.543456, "close": 236.231903, "volume": 580875}, "trend_line": null, "activity_lines": {"activity_5": 259.346916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.687006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 237.374081, "high": 271.589756, "low": 214.729181, "close": 260.912872, "volume": 969630}, "trend_line": null, "activity_lines": {"activity_5": 258.088871, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.057983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 263.197197, "high": 263.197197, "low": 220.887014, "close": 224.512192, "volume": 482197}, "trend_line": null, "activity_lines": {"activity_5": 245.988423, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.408585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 226.46879, "high": 255.251633, "low": 211.104032, "close": 249.272583, "volume": 922818}, "trend_line": null, "activity_lines": {"activity_5": 244.465517, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.266584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 251.1696, "high": 251.1696, "low": 220.489737, "close": 223.618301, "volume": 535780}, "trend_line": null, "activity_lines": {"activity_5": 236.451737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.527886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 227.432182, "high": 260.217608, "low": 218.503335, "close": 251.517212, "volume": 960378}, "trend_line": null, "activity_lines": {"activity_5": 240.654285, "activity_10": 246.348796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.326819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2791, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 254.953679, "high": 274.12238, "low": 249.282512, "close": 254.109451, "volume": 1725331}, "trend_line": null, "activity_lines": {"activity_5": 244.701891, "activity_10": 246.491093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.397967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 257.23801, "high": 278.244151, "low": 250.285632, "close": 264.43869, "volume": 580821}, "trend_line": null, "activity_lines": {"activity_5": 252.646138, "activity_10": 248.987265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.318027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 238.367282, "high": 263.147573, "low": 234.990418, "close": 260.316956, "volume": 583139}, "trend_line": null, "activity_lines": {"activity_5": 256.554708, "activity_10": 250.641935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.779483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 267.169993, "high": 295.972734, "low": 262.204008, "close": 291.056396, "volume": 551987}, "trend_line": null, "activity_lines": {"activity_5": 269.973466, "activity_10": 258.246756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.370692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 293.886986, "high": 305.358434, "low": 266.474734, "close": 269.901276, "volume": 760208}, "trend_line": null, "activity_lines": {"activity_5": 271.844644, "activity_10": 261.574505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.206064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 269.901285, "high": 274.569323, "low": 249.640069, "close": 252.867966, "volume": 274072}, "trend_line": null, "activity_lines": {"activity_5": 266.812448, "activity_10": 261.193118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.872433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 257.188396, "high": 263.197226, "low": 238.168655, "close": 247.355728, "volume": 333950}, "trend_line": null, "activity_lines": {"activity_5": 260.025605, "activity_10": 259.955778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.253803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 254.755042, "high": 313.85027, "low": 254.755042, "close": 274.420319, "volume": 1733322}, "trend_line": null, "activity_lines": {"activity_5": 263.399157, "activity_10": 263.223934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.207498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 274.420334, "high": 277.797228, "low": 258.429884, "close": 266.723053, "volume": 846428}, "trend_line": null, "activity_lines": {"activity_5": 263.266729, "activity_10": 264.635357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.655685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 268.014231, "high": 279.435967, "low": 260.714203, "close": 273.576111, "volume": 592967}, "trend_line": null, "activity_lines": {"activity_5": 267.040876, "activity_10": 266.509067, "activity_20": 260.737343, "activity_30": null}, "trend_signal": 0, "fair_value": 259.401707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 276.009445, "high": 280.081556, "low": 268.26253, "close": 270.497223, "volume": 449453}, "trend_line": null, "activity_lines": {"activity_5": 269.543739, "activity_10": 267.421909, "activity_20": 261.794058, "activity_30": null}, "trend_signal": 0, "fair_value": 259.930065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 271.44074, "high": 299.945468, "low": 271.44074, "close": 275.761139, "volume": 1200734}, "trend_line": null, "activity_lines": {"activity_5": 272.625956, "activity_10": 268.993866, "activity_20": 263.398685, "activity_30": null}, "trend_signal": 0, "fair_value": 260.649659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 274.172041, "high": 287.033952, "low": 265.183591, "close": 270.596527, "volume": 732368}, "trend_line": null, "activity_lines": {"activity_5": 272.092942, "activity_10": 269.420941, "activity_20": 264.433407, "activity_30": null}, "trend_signal": 0, "fair_value": 261.082131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 263.296527, "high": 275.06592, "low": 263.296527, "close": 269.007416, "volume": 329216}, "trend_line": null, "activity_lines": {"activity_5": 271.285144, "activity_10": 269.372185, "activity_20": 265.362425, "activity_30": null}, "trend_signal": 0, "fair_value": 261.412352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 269.057077, "high": 274.618986, "low": 260.068652, "close": 264.687012, "volume": 503142}, "trend_line": null, "activity_lines": {"activity_5": 268.88492, "activity_10": 268.938792, "activity_20": 265.872173, "activity_30": null}, "trend_signal": 0, "fair_value": 261.543338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 266.176799, "high": 270.695833, "low": 254.953686, "close": 264.488373, "volume": 690532}, "trend_line": null, "activity_lines": {"activity_5": 267.01109, "activity_10": 268.564087, "activity_20": 266.227501, "activity_30": null}, "trend_signal": 0, "fair_value": 261.656609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 266.574092, "high": 328.450256, "low": 262.501978, "close": 320.604004, "volume": 6612860}, "trend_line": null, "activity_lines": {"activity_5": 284.24306, "activity_10": 278.180944, "activity_20": 271.91015, "activity_30": null}, "trend_signal": 0, "fair_value": 263.839845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 321.597188, "high": 335.203977, "low": 305.408074, "close": 308.536652, "volume": 1787168}, "trend_line": null, "activity_lines": {"activity_5": 294.463056, "activity_10": 284.27195, "activity_20": 275.985946, "activity_30": null}, "trend_signal": 0, "fair_value": 265.43616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4229, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 308.88427, "high": 313.353657, "low": 290.410796, "close": 292.099243, "volume": 610123}, "trend_line": null, "activity_lines": {"activity_5": 296.674573, "activity_10": 286.75404, "activity_20": 278.214066, "activity_30": null}, "trend_signal": 0, "fair_value": 266.355577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.222537, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 292.099247, "high": 298.356395, "low": 273.625804, "close": 284.997894, "volume": 446102}, "trend_line": 266.976987, "activity_lines": {"activity_5": 294.979519, "activity_10": 287.483589, "activity_20": 279.439766, "activity_30": 273.100966}, "trend_signal": 1, "fair_value": 266.976987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.513107, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 287.878165, "high": 327.953656, "low": 276.158422, "close": 316.531891, "volume": 2303053}, "trend_line": 268.185377, "activity_lines": {"activity_5": 302.441738, "activity_10": 293.738924, "activity_20": 283.509273, "activity_30": 276.298056}, "trend_signal": 1, "fair_value": 268.575533, "relative_strength": null, "rate_of_change": 0.4526195360800923, "market_dynamics": 1.51216, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 323.682894, "high": 336.693793, "low": 317.6244, "close": 322.838684, "volume": 826343}, "trend_line": 270.300887, "activity_lines": {"activity_5": 308.536654, "activity_10": 300.303955, "activity_20": 287.882177, "activity_30": 279.824076}, "trend_signal": 1, "fair_value": 270.271256, "relative_strength": null, "rate_of_change": 0.7888237694630054, "market_dynamics": 1.525757, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 326.265216, "high": 327.258413, "low": 303.967909, "close": 306.897888, "volume": 432661}, "trend_line": 271.191454, "activity_lines": {"activity_5": 309.168992, "activity_10": 303.114704, "activity_20": 290.458814, "activity_30": 282.185173}, "trend_signal": 1, "fair_value": 271.381154, "relative_strength": null, "rate_of_change": 0.3294724667329829, "market_dynamics": 1.535609, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 309.877442, "high": 323.73259, "low": 306.848204, "close": 316.581543, "volume": 434625}, "trend_line": 272.831883, "activity_lines": {"activity_5": 313.138466, "activity_10": 307.026093, "activity_20": 293.735891, "activity_30": 285.113566}, "trend_signal": 1, "fair_value": 272.710577, "relative_strength": null, "rate_of_change": 0.6048970112457833, "market_dynamics": 1.597357, "expectation": {"probability": 33.1776, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 316.581546, "high": 351.98902, "low": 308.437313, "close": 347.271332, "volume": 3666256}, "trend_line": 276.533198, "activity_lines": {"activity_5": 325.705717, "activity_10": 315.652459, "activity_20": 299.814256, "activity_30": 289.916111}, "trend_signal": 1, "fair_value": 274.840884, "relative_strength": null, "rate_of_change": 1.3566284699944773, "market_dynamics": 1.598303, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 351.264088, "high": 358.85037, "low": 340.333899, "close": 347.371155, "volume": 1036599}, "trend_line": 279.41514, "activity_lines": {"activity_5": 334.154679, "activity_10": 322.795441, "activity_20": 305.5337, "activity_30": 294.486302}, "trend_signal": 1, "fair_value": 276.855614, "relative_strength": null, "rate_of_change": 1.0421685428163243, "market_dynamics": 1.600463, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 347.371154, "high": 358.351276, "low": 336.740409, "close": 345.973694, "volume": 1070243}, "trend_line": 283.463857, "activity_lines": {"activity_5": 340.081871, "activity_10": 328.17738, "activity_20": 310.670036, "activity_30": 298.780402}, "trend_signal": 1, "fair_value": 278.72367, "relative_strength": null, "rate_of_change": 1.448997001379385, "market_dynamics": 1.688709, "expectation": {"probability": 63.0225, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 346.273129, "high": 352.062667, "low": 336.440941, "close": 346.971893, "volume": 506219}, "trend_line": 286.720501, "activity_lines": {"activity_5": 344.799461, "activity_10": 333.279543, "activity_20": 315.43183, "activity_30": 302.877695}, "trend_signal": 1, "fair_value": 280.519676, "relative_strength": null, "rate_of_change": 1.14887451065763, "market_dynamics": 1.740079, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 353.859414, "high": 359.349475, "low": 314.430794, "close": 315.379089, "volume": 956577}, "trend_line": 289.779194, "activity_lines": {"activity_5": 336.314516, "activity_10": 331.938737, "activity_20": 316.839302, "activity_30": 304.726636}, "trend_signal": 1, "fair_value": 281.413507, "relative_strength": null, "rate_of_change": 1.0667855941002298, "market_dynamics": 1.404718, "expectation": {"probability": 61.6848, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 311.43621, "high": 316.876374, "low": 301.454283, "close": 303.300934, "volume": 569299}, "trend_line": 291.505318, "activity_lines": {"activity_5": 323.883683, "activity_10": 327.978633, "activity_20": 316.864777, "activity_30": 305.599006}, "trend_signal": 1, "fair_value": 281.960693, "relative_strength": null, "rate_of_change": 0.5956687145730587, "market_dynamics": 0.899709, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 305.54686, "high": 317.275649, "low": 301.154817, "close": 310.537842, "volume": 242299}, "trend_line": 293.386264, "activity_lines": {"activity_5": 316.796513, "activity_10": 325.001548, "activity_20": 317.437936, "activity_30": 306.826911}, "trend_signal": 1, "fair_value": 282.657697, "relative_strength": null, "rate_of_change": 0.6452527222848108, "market_dynamics": 0.303745, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 312.234755, "high": 315.079611, "low": 299.457902, "close": 300.605804, "volume": 349744}, "trend_line": 294.591835, "activity_lines": {"activity_5": 308.854217, "activity_10": 320.327621, "activity_20": 316.874516, "activity_30": 307.292688}, "trend_signal": 1, "fair_value": 283.085033, "relative_strength": null, "rate_of_change": 0.41091596571815664, "market_dynamics": -0.327809, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 299.457881, "high": 312.434409, "low": 282.538513, "close": 287.629303, "volume": 542561}, "trend_line": 295.502246, "activity_lines": {"activity_5": 299.610948, "activity_10": 313.698563, "activity_20": 314.956931, "activity_30": 306.843492}, "trend_signal": 1, "fair_value": 283.190713, "relative_strength": null, "rate_of_change": 0.3090414912551838, "market_dynamics": -0.727325, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 289.475947, "high": 297.162066, "low": 267.765261, "close": 274.003967, "volume": 747546}, "trend_line": 294.933832, "activity_lines": {"activity_5": 289.782072, "activity_10": 304.94251, "activity_20": 311.660587, "activity_30": 305.456506}, "trend_signal": 0, "fair_value": 282.981924, "relative_strength": null, "rate_of_change": -0.19235522155727316, "market_dynamics": -0.92716, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 274.503075, "high": 304.848127, "low": 274.503075, "close": 295.415222, "volume": 783502}, "trend_line": 295.784297, "activity_lines": {"activity_5": 289.848622, "activity_10": 300.85355, "activity_20": 310.379617, "activity_30": 305.487564}, "trend_signal": 0, "fair_value": 283.258219, "relative_strength": null, "rate_of_change": 0.28835789852687554, "market_dynamics": -0.98359, "expectation": {"probability": 28.1633, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 295.415232, "high": 295.415232, "low": 269.312457, "close": 274.453156, "volume": 473875}, "trend_line": 296.503803, "activity_lines": {"activity_5": 283.453532, "activity_10": 293.896144, "activity_20": 306.955934, "activity_30": 304.111361}, "trend_signal": 0, "fair_value": 283.066805, "relative_strength": null, "rate_of_change": 0.24325361667188977, "market_dynamics": -1.039835, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 278.296175, "high": 291.073073, "low": 277.048434, "close": 286.68103, "volume": 420290}, "trend_line": 297.814646, "activity_lines": {"activity_5": 283.540045, "activity_10": 290.48777, "activity_20": 304.64936, "activity_30": 303.477634}, "trend_signal": 0, "fair_value": 283.143703, "relative_strength": null, "rate_of_change": 0.4420998944151745, "market_dynamics": -1.012059, "expectation": {"probability": 29.4659, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 283.486797, "high": 293.867999, "low": 272.506674, "close": 283.187347, "volume": 844873}, "trend_line": 298.106881, "activity_lines": {"activity_5": 283.390316, "activity_10": 287.522228, "activity_20": 302.171592, "activity_30": 302.533937}, "trend_signal": 0, "fair_value": 283.144612, "relative_strength": null, "rate_of_change": 0.09812647024753952, "market_dynamics": -0.953301, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 282.488611, "high": 291.222807, "low": 278.895108, "close": 289.126587, "volume": 312246}, "trend_line": 298.853665, "activity_lines": {"activity_5": 285.516463, "activity_10": 286.796268, "activity_20": 300.380177, "activity_30": 301.954563}, "trend_signal": 0, "fair_value": 283.266693, "relative_strength": null, "rate_of_change": 0.25050880995933505, "market_dynamics": -0.982474, "expectation": {"probability": 30.5369, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 291.422463, "high": 308.541454, "low": 290.074897, "close": 301.753723, "volume": 479422}, "trend_line": 299.792919, "activity_lines": {"activity_5": 290.843481, "activity_10": 288.843469, "activity_20": 299.805502, "activity_30": 302.141664}, "trend_signal": 0, "fair_value": 283.636434, "relative_strength": null, "rate_of_change": 0.3142855885672359, "market_dynamics": -0.87584, "expectation": {"probability": 37.7997, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 301.454289, "high": 308.44163, "low": 297.511414, "close": 300.905273, "volume": 296403}, "trend_line": 300.806521, "activity_lines": {"activity_5": 295.465116, "activity_10": 290.764537, "activity_20": 299.070232, "activity_30": 302.213429}, "trend_signal": 0, "fair_value": 283.975039, "relative_strength": null, "rate_of_change": 0.33810071411326154, "market_dynamics": -0.826651, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 300.006897, "high": 316.726617, "low": 296.463296, "close": 297.361664, "volume": 602933}, "trend_line": 301.526538, "activity_lines": {"activity_5": 297.142073, "activity_10": 292.21645, "activity_20": 298.071889, "activity_30": 301.99118}, "trend_signal": 0, "fair_value": 284.232474, "relative_strength": 0.371542, "rate_of_change": 0.23936216462542753, "market_dynamics": -0.742149, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 297.361677, "high": 299.258237, "low": 281.09114, "close": 286.68103, "volume": 351084}, "trend_line": 302.062688, "activity_lines": {"activity_5": 294.546777, "activity_10": 291.785414, "activity_20": 296.177661, "activity_30": 301.033405}, "trend_signal": 0, "fair_value": 284.278673, "relative_strength": -3.126304, "rate_of_change": 0.17781187803773468, "market_dynamics": -0.63791, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 286.381554, "high": 298.858964, "low": 266.66723, "close": 294.367096, "volume": 651080}, "trend_line": 302.908011, "activity_lines": {"activity_5": 294.280591, "activity_10": 292.769086, "activity_20": 295.11171, "activity_30": 300.536915}, "trend_signal": 0, "fair_value": 284.465496, "relative_strength": 1.946601, "rate_of_change": 0.279850187918611, "market_dynamics": -0.422474, "expectation": {"probability": 29.1793, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 289.925165, "high": 296.762763, "low": 278.994946, "close": 287.379761, "volume": 432642}, "trend_line": 303.664436, "activity_lines": {"activity_5": 291.335925, "activity_10": 292.112095, "activity_20": 293.486082, "activity_30": 299.535093}, "trend_signal": 0, "fair_value": 284.518482, "relative_strength": -1.448922, "rate_of_change": 0.24972102834217735, "market_dynamics": -0.326815, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 292.470526, "high": 304.947959, "low": 277.597457, "close": 293.319, "volume": 369504}, "trend_line": 304.625457, "activity_lines": {"activity_5": 291.32927, "activity_10": 292.681065, "activity_20": 292.711293, "activity_30": 298.867645}, "trend_signal": 0, "fair_value": 284.675634, "relative_strength": -0.883803, "rate_of_change": 0.31647466284130804, "market_dynamics": -0.21793, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 293.368894, "high": 308.541441, "low": 278.645548, "close": 279.494019, "volume": 493771}, "trend_line": 303.255124, "activity_lines": {"activity_5": 287.22004, "activity_10": 290.393386, "activity_20": 290.877231, "activity_30": 297.246262}, "trend_signal": 0, "fair_value": 284.584729, "relative_strength": -4.83657, "rate_of_change": -0.4498419184972974, "market_dynamics": -0.112625, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 277.996742, "high": 287.479564, "low": 274.0, "close": 280.850006, "volume": 266239}, "trend_line": 302.332236, "activity_lines": {"activity_5": 284.753982, "activity_10": 288.482923, "activity_20": 289.488881, "activity_30": 295.800771}, "trend_signal": 0, "fair_value": 284.520337, "relative_strength": -4.675856, "rate_of_change": -0.30432725680836326, "market_dynamics": -0.213947, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 280.850006, "high": 285.0, "low": 270.100006, "close": 271.0, "volume": 219306}, "trend_line": 301.628928, "activity_lines": {"activity_5": 279.393323, "activity_10": 284.824048, "activity_20": 287.4773, "activity_30": 293.779336}, "trend_signal": 0, "fair_value": 284.291179, "relative_strength": -6.680728, "rate_of_change": -0.23262752569992223, "market_dynamics": -0.320621, "expectation": {"probability": 61.5196, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 260.049988, "high": 275.0, "low": 255.050003, "close": 271.649994, "volume": 230681}, "trend_line": 301.183998, "activity_lines": {"activity_5": 275.807135, "activity_10": 281.612927, "activity_20": 285.738953, "activity_30": 291.845211}, "trend_signal": 0, "fair_value": 284.080492, "relative_strength": -3.680124, "rate_of_change": -0.14750906119985924, "market_dynamics": -0.452243, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 260.600006, "high": 267.950012, "low": 251.5, "close": 255.100006, "volume": 472819}, "trend_line": 299.136268, "activity_lines": {"activity_5": 267.752936, "activity_10": 275.940059, "activity_20": 282.575136, "activity_30": 288.872051}, "trend_signal": 0, "fair_value": 283.605402, "relative_strength": -4.636241, "rate_of_change": -0.6798933587434487, "market_dynamics": -0.623316, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 254.699997, "high": 260.649994, "low": 224.899994, "close": 229.5, "volume": 1274618}, "trend_line": 296.024979, "activity_lines": {"activity_5": 253.713334, "activity_10": 266.445466, "activity_20": 277.237212, "activity_30": 284.379388}, "trend_signal": 0, "fair_value": 282.732735, "relative_strength": -13.949744, "rate_of_change": -1.0400908658792252, "market_dynamics": -0.78837, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 228.0, "high": 229.5, "low": 204.0, "close": 205.0, "volume": 707232}, "trend_line": 292.628382, "activity_lines": {"activity_5": 234.84, "activity_10": 253.730177, "activity_20": 269.904554, "activity_30": 278.506809}, "trend_signal": 0, "fair_value": 281.498882, "relative_strength": -21.905626, "rate_of_change": -1.1474021589238879, "market_dynamics": -0.831929, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 201.0, "high": 219.949997, "low": 185.149994, "close": 215.220001, "volume": 681688}, "trend_line": 289.249664, "activity_lines": {"activity_5": 224.430001, "activity_10": 244.358179, "activity_20": 263.938702, "activity_30": 273.51272}, "trend_signal": 0, "fair_value": 280.463274, "relative_strength": -17.341902, "rate_of_change": -1.1546104916097961, "market_dynamics": -0.915919, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 215.220001, "high": 233.830002, "low": 210.0, "close": 227.300003, "volume": 854573}, "trend_line": 285.25062, "activity_lines": {"activity_5": 221.765335, "activity_10": 238.621584, "activity_20": 259.403251, "activity_30": 269.515967}, "trend_signal": 0, "fair_value": 279.645378, "relative_strength": -17.28632, "rate_of_change": -1.3825578722193328, "market_dynamics": -0.92282, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 224.5, "high": 245.490005, "low": 216.600006, "close": 244.160004, "volume": 842179}, "trend_line": 281.810248, "activity_lines": {"activity_5": 227.677336, "activity_10": 237.042802, "activity_20": 256.797871, "activity_30": 266.86496}, "trend_signal": 0, "fair_value": 279.107721, "relative_strength": -11.933582, "rate_of_change": -1.2060874749369606, "market_dynamics": -0.822428, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 247.0, "high": 250.5, "low": 233.509995, "close": 236.240005, "volume": 460876}, "trend_line": 278.152459, "activity_lines": {"activity_5": 231.67867, "activity_10": 234.917821, "activity_20": 253.58246, "activity_30": 263.924944}, "trend_signal": 0, "fair_value": 278.467904, "relative_strength": -12.968464, "rate_of_change": -1.297961669584131, "market_dynamics": -0.783717, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 238.880005, "high": 263.0, "low": 238.070007, "close": 252.830002, "volume": 600123}, "trend_line": 275.014396, "activity_lines": {"activity_5": 240.76067, "activity_10": 236.595639, "activity_20": 252.187243, "activity_30": 262.291237}, "trend_signal": 0, "fair_value": 278.090876, "relative_strength": -7.266727, "rate_of_change": -1.1281809304443522, "market_dynamics": -0.625025, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 253.0, "high": 254.850006, "low": 242.600006, "close": 249.300003, "volume": 507496}, "trend_line": 272.811759, "activity_lines": {"activity_5": 245.477337, "activity_10": 238.141094, "activity_20": 250.600395, "activity_30": 260.632244}, "trend_signal": 0, "fair_value": 277.673617, "relative_strength": -9.238305, "rate_of_change": -0.8009169818150108, "market_dynamics": -0.464787, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 248.600006, "high": 251.449997, "low": 232.199997, "close": 241.699997, "volume": 442940}, "trend_line": 270.758395, "activity_lines": {"activity_5": 245.388668, "activity_10": 238.699274, "activity_20": 248.479387, "activity_30": 258.625034}, "trend_signal": 0, "fair_value": 277.159708, "relative_strength": -9.909154, "rate_of_change": -0.7526669699013918, "market_dynamics": -0.422518, "expectation": {"probability": 55.0765, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 235.300003, "high": 248.300003, "low": 233.5, "close": 237.699997, "volume": 487646}, "trend_line": 268.330467, "activity_lines": {"activity_5": 243.006666, "activity_10": 239.074728, "activity_20": 246.263397, "activity_30": 256.492234}, "trend_signal": 0, "fair_value": 276.603937, "relative_strength": -11.576763, "rate_of_change": -0.8967138396576803, "market_dynamics": -0.266255, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 242.25, "high": 257.0, "low": 234.0, "close": 247.899994, "volume": 1353842}, "trend_line": 266.573606, "activity_lines": {"activity_5": 244.45533, "activity_10": 241.62109, "activity_20": 245.319813, "activity_30": 255.174139}, "trend_signal": 0, "fair_value": 276.205272, "relative_strength": -7.027651, "rate_of_change": -0.6547378013544823, "market_dynamics": -0.05639, "expectation": {"probability": 44.3478, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87d0a3e8-f55a-46eb-82ea-397a52362f6f/", "share_image": "https://sharemaestro.com/terminal/87d0a3e8-f55a-46eb-82ea-397a52362f6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}