{"ticker": {"uuid": "87d161d4-588b-454f-ba5a-557f45b2033c", "symbol": "SFOODS", "name": "Solar Foods Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFOODS rose 13.37%, moving from 4.19 to 4.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.26 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 51.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.75"}, {"label": "12-Week Change", "value": "13.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.26"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.98, "high": 5.08, "low": 4.7, "close": 4.75, "volume": 36051}, "trend_line": 4.898167, "activity_lines": {"activity_5": 4.874, "activity_10": 4.972818, "activity_20": 4.837381, "activity_30": 4.840011}, "trend_signal": 0, "fair_value": 5.312667, "relative_strength": -23.26, "rate_of_change": -0.4538766385529868, "market_dynamics": 0.730122, "expectation": {"probability": 51.5856, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 15.554, "high": 16.996, "low": 10.8, "close": 10.86, "volume": 172708}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.54, "high": 10.54, "low": 8.33, "close": 8.8, "volume": 149705}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.3, "close": 8.39, "volume": 41289}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.5, "high": 8.69, "low": 7.0, "close": 7.57, "volume": 60773}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.71, "high": 7.95, "low": 7.3, "close": 7.39, "volume": 31466}, "trend_line": null, "activity_lines": {"activity_5": 8.057333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.39, "high": 7.84, "low": 6.5, "close": 7.14, "volume": 33213}, "trend_line": null, "activity_lines": {"activity_5": 7.57, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.358333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.3, "high": 7.36, "low": 5.4, "close": 5.55, "volume": 80066}, "trend_line": null, "activity_lines": {"activity_5": 6.800667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.957143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.7, "high": 6.25, "low": 5.63, "close": 5.7, "volume": 30679}, "trend_line": null, "activity_lines": {"activity_5": 6.298, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.68, "high": 5.68, "low": 4.82, "close": 5.19, "volume": 70221}, "trend_line": null, "activity_lines": {"activity_5": 5.804667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.398889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9038, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.19, "high": 5.49, "low": 4.88, "close": 4.95, "volume": 44164}, "trend_line": null, "activity_lines": {"activity_5": 5.39, "activity_10": 6.261091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.95, "high": 5.42, "low": 4.91, "close": 4.96, "volume": 118064}, "trend_line": null, "activity_lines": {"activity_5": 5.141333, "activity_10": 5.862182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.954545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.995, "high": 5.05, "low": 4.8, "close": 4.95, "volume": 56949}, "trend_line": null, "activity_lines": {"activity_5": 5.034667, "activity_10": 5.568727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.7875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9459, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.76, "close": 4.8, "volume": 56059}, "trend_line": null, "activity_lines": {"activity_5": 4.918, "activity_10": 5.318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.634615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.96, "high": 5.09, "low": 4.8, "close": 4.95, "volume": 67501}, "trend_line": null, "activity_lines": {"activity_5": 4.911333, "activity_10": 5.159818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.514286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3522, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.955, "high": 4.955, "low": 4.61, "close": 4.62, "volume": 49853}, "trend_line": null, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.989273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.61, "high": 4.79, "low": 4.61, "close": 4.76, "volume": 15624}, "trend_line": null, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.894545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.28625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.73, "high": 4.83, "low": 4.6, "close": 4.73, "volume": 24231}, "trend_line": null, "activity_lines": {"activity_5": 4.75, "activity_10": 4.837636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.194706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1179, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.745, "high": 4.765, "low": 4.6, "close": 4.6, "volume": 29445}, "trend_line": null, "activity_lines": {"activity_5": 4.692667, "activity_10": 4.772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.106111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5525, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.54, "close": 4.6, "volume": 22311}, "trend_line": null, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.726364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.026842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4763, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.645, "high": 4.75, "low": 4.47, "close": 4.495, "volume": 18685}, "trend_line": null, "activity_lines": {"activity_5": 4.593, "activity_10": 4.672364, "activity_20": 5.123762, "activity_30": null}, "trend_signal": 0, "fair_value": 5.95025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4405, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.47, "high": 4.575, "low": 4.165, "close": 4.245, "volume": 55545}, "trend_line": null, "activity_lines": {"activity_5": 4.462333, "activity_10": 4.581182, "activity_20": 4.961357, "activity_30": null}, "trend_signal": 0, "fair_value": 5.869048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3423, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.25, "high": 4.295, "low": 4.07, "close": 4.11, "volume": 36412}, "trend_line": null, "activity_lines": {"activity_5": 4.321, "activity_10": 4.478455, "activity_20": 4.817595, "activity_30": null}, "trend_signal": 0, "fair_value": 5.789091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1604, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.11, "high": 4.15, "low": 3.27, "close": 3.31, "volume": 111612}, "trend_line": null, "activity_lines": {"activity_5": 3.954333, "activity_10": 4.245545, "activity_20": 4.619976, "activity_30": null}, "trend_signal": 0, "fair_value": 5.681304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0972, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.305, "high": 3.305, "low": 3.01, "close": 3.15, "volume": 108958}, "trend_line": null, "activity_lines": {"activity_5": 3.620333, "activity_10": 4.010636, "activity_20": 4.43131, "activity_30": null}, "trend_signal": 0, "fair_value": 5.575833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1358, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.175, "high": 3.3, "low": 3.0, "close": 3.095, "volume": 54039}, "trend_line": null, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.798455, "activity_20": 4.258452, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.2622, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.125, "high": 3.6, "low": 3.0, "close": 3.33, "volume": 54154}, "trend_line": null, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.656727, "activity_20": 4.128429, "activity_30": null}, "trend_signal": 0, "fair_value": 5.394038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.25, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.4, "high": 4.475, "low": 3.4, "close": 4.44, "volume": 318643}, "trend_line": null, "activity_lines": {"activity_5": 3.627667, "activity_10": 3.742818, "activity_20": 4.122262, "activity_30": null}, "trend_signal": 0, "fair_value": 5.358704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5195, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.535, "high": 7.63, "low": 4.44, "close": 6.39, "volume": 655593}, "trend_line": null, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.188727, "activity_20": 4.307095, "activity_30": null}, "trend_signal": 0, "fair_value": 5.395536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9481, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.58, "high": 6.58, "low": 5.73, "close": 5.94, "volume": 109074}, "trend_line": null, "activity_lines": {"activity_5": 5.222333, "activity_10": 4.520273, "activity_20": 4.445786, "activity_30": null}, "trend_signal": 0, "fair_value": 5.41431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.8695, "expectation": {"probability": 25.9928, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.95, "high": 5.98, "low": 4.33, "close": 4.47, "volume": 110042}, "trend_line": 5.382833, "activity_lines": {"activity_5": 5.166, "activity_10": 4.560182, "activity_20": 4.440905, "activity_30": 4.68043}, "trend_signal": 0, "fair_value": 5.382833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.074186, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.25, "high": 5.62, "low": 3.885, "close": 5.4, "volume": 127237}, "trend_line": 5.200833, "activity_lines": {"activity_5": 5.328, "activity_10": 4.769636, "activity_20": 4.526881, "activity_30": 4.681538}, "trend_signal": 0, "fair_value": 5.383387, "relative_strength": null, "rate_of_change": -3.381119198756482, "market_dynamics": 1.100975, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.51, "high": 6.83, "low": 5.5, "close": 6.03, "volume": 108343}, "trend_line": 5.1085, "activity_lines": {"activity_5": 5.562, "activity_10": 5.072636, "activity_20": 4.670762, "activity_30": 4.735032}, "trend_signal": 0, "fair_value": 5.403594, "relative_strength": null, "rate_of_change": -1.7753502179362421, "market_dynamics": 1.059105, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.04, "high": 6.54, "low": 5.96, "close": 6.54, "volume": 35398}, "trend_line": 5.046833, "activity_lines": {"activity_5": 5.86, "activity_10": 5.433455, "activity_20": 4.858071, "activity_30": 4.827387}, "trend_signal": 0, "fair_value": 5.43803, "relative_strength": null, "rate_of_change": -1.207144954487617, "market_dynamics": 1.01158, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.54, "high": 6.74, "low": 5.94, "close": 6.04, "volume": 49559}, "trend_line": 4.995833, "activity_lines": {"activity_5": 5.981333, "activity_10": 5.644636, "activity_20": 4.989476, "activity_30": 4.891462}, "trend_signal": 0, "fair_value": 5.455735, "relative_strength": null, "rate_of_change": -1.0105347254406902, "market_dynamics": 1.04714, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.05, "high": 6.19, "low": 5.6, "close": 5.7, "volume": 72297}, "trend_line": 4.9395, "activity_lines": {"activity_5": 5.982667, "activity_10": 5.741455, "activity_20": 5.08331, "activity_30": 4.936892}, "trend_signal": 0, "fair_value": 5.462714, "relative_strength": null, "rate_of_change": -1.1275997416246781, "market_dynamics": 0.993648, "expectation": {"probability": 34.5372, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.72, "high": 5.99, "low": 5.72, "close": 5.88, "volume": 42781}, "trend_line": 4.8975, "activity_lines": {"activity_5": 5.962, "activity_10": 5.823636, "activity_20": 5.189143, "activity_30": 4.99757}, "trend_signal": 1, "fair_value": 5.474306, "relative_strength": null, "rate_of_change": -0.8502884907379252, "market_dynamics": 0.930319, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.91, "high": 6.1, "low": 5.64, "close": 5.66, "volume": 56432}, "trend_line": 4.901167, "activity_lines": {"activity_5": 5.836, "activity_10": 5.819455, "activity_20": 5.26869, "activity_30": 5.046763}, "trend_signal": 1, "fair_value": 5.479324, "relative_strength": null, "rate_of_change": 0.07487493619193643, "market_dynamics": 0.885635, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.75, "high": 6.11, "low": 5.73, "close": 5.81, "volume": 87616}, "trend_line": 4.904833, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.820364, "activity_20": 5.358095, "activity_30": 5.105398}, "trend_signal": 1, "fair_value": 5.488026, "relative_strength": null, "rate_of_change": 0.07479851227268826, "market_dynamics": 0.86965, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.93, "high": 6.0, "low": 5.73, "close": 5.88, "volume": 38292}, "trend_line": 4.927833, "activity_lines": {"activity_5": 5.805333, "activity_10": 5.844545, "activity_20": 5.448405, "activity_30": 5.168312}, "trend_signal": 1, "fair_value": 5.498077, "relative_strength": null, "rate_of_change": 0.4689252416952766, "market_dynamics": 0.847742, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.89, "high": 5.9, "low": 5.65, "close": 5.74, "volume": 46077}, "trend_line": 4.954167, "activity_lines": {"activity_5": 5.79, "activity_10": 5.844364, "activity_20": 5.519286, "activity_30": 5.22071}, "trend_signal": 1, "fair_value": 5.504125, "relative_strength": null, "rate_of_change": 0.534393109506761, "market_dynamics": 0.787479, "expectation": {"probability": 60.3524, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.75, "high": 5.82, "low": 5.2, "close": 5.27, "volume": 55331}, "trend_line": 4.9645, "activity_lines": {"activity_5": 5.615333, "activity_10": 5.735636, "activity_20": 5.539476, "activity_30": 5.241086}, "trend_signal": 1, "fair_value": 5.498415, "relative_strength": null, "rate_of_change": 0.2085718951339377, "market_dynamics": 0.622058, "expectation": {"probability": 39.5445, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.26, "high": 5.39, "low": 5.12, "close": 5.27, "volume": 51334}, "trend_line": 4.975167, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.629273, "activity_20": 5.554786, "activity_30": 5.260796}, "trend_signal": 1, "fair_value": 5.492976, "relative_strength": null, "rate_of_change": 0.21486554537213737, "market_dynamics": 0.337751, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.38, "high": 5.69, "low": 5.3, "close": 5.57, "volume": 30780}, "trend_line": 5.000833, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.591273, "activity_20": 5.593143, "activity_30": 5.299172}, "trend_signal": 1, "fair_value": 5.494767, "relative_strength": null, "rate_of_change": 0.515882180437364, "market_dynamics": 0.087966, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.6, "high": 5.96, "low": 5.53, "close": 5.72, "volume": 123513}, "trend_line": 5.0265, "activity_lines": {"activity_5": 5.531333, "activity_10": 5.598182, "activity_20": 5.635024, "activity_30": 5.34557}, "trend_signal": 1, "fair_value": 5.499886, "relative_strength": null, "rate_of_change": 0.5132544918016725, "market_dynamics": 0.051797, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.76, "high": 6.06, "low": 5.62, "close": 5.73, "volume": 104581}, "trend_line": 5.0635, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.612727, "activity_20": 5.665619, "activity_30": 5.390957}, "trend_signal": 1, "fair_value": 5.505, "relative_strength": null, "rate_of_change": 0.7360986770118356, "market_dynamics": 0.062778, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.75, "high": 6.17, "low": 5.54, "close": 5.72, "volume": 33438}, "trend_line": 5.0955, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.624909, "activity_20": 5.682714, "activity_30": 5.433312}, "trend_signal": 1, "fair_value": 5.509674, "relative_strength": null, "rate_of_change": 0.6319739310753436, "market_dynamics": 0.04968, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.73, "high": 5.79, "low": 5.64, "close": 5.71, "volume": 25831}, "trend_line": 5.128167, "activity_lines": {"activity_5": 5.708667, "activity_10": 5.638182, "activity_20": 5.687476, "activity_30": 5.472957}, "trend_signal": 1, "fair_value": 5.513936, "relative_strength": null, "rate_of_change": 0.6410950838975567, "market_dynamics": 0.004893, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.72, "high": 5.75, "low": 5.55, "close": 5.7, "volume": 33877}, "trend_line": 5.164833, "activity_lines": {"activity_5": 5.712, "activity_10": 5.648727, "activity_20": 5.685238, "activity_30": 5.509849}, "trend_signal": 1, "fair_value": 5.517813, "relative_strength": null, "rate_of_change": 0.714992315967858, "market_dynamics": -0.1819, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.71, "high": 5.75, "low": 5.5, "close": 5.63, "volume": 58601}, "trend_line": 5.199167, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.648545, "activity_20": 5.679619, "activity_30": 5.53986}, "trend_signal": 1, "fair_value": 5.520102, "relative_strength": null, "rate_of_change": 0.6647649594865954, "market_dynamics": -0.254171, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.71, "high": 5.73, "low": 5.52, "close": 5.6, "volume": 26326}, "trend_line": 5.236, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.647455, "activity_20": 5.672619, "activity_30": 5.56572}, "trend_signal": 1, "fair_value": 5.5217, "relative_strength": null, "rate_of_change": 0.7084404097810221, "market_dynamics": -0.278624, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.63, "high": 5.69, "low": 5.5, "close": 5.58, "volume": 36005}, "trend_line": 5.2805, "activity_lines": {"activity_5": 5.62, "activity_10": 5.645273, "activity_20": 5.658333, "activity_30": 5.587914}, "trend_signal": 1, "fair_value": 5.522843, "relative_strength": null, "rate_of_change": 0.8498854087089421, "market_dynamics": -0.239753, "expectation": {"probability": 36.2791, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.59, "high": 5.66, "low": 5.5, "close": 5.53, "volume": 45308}, "trend_line": 5.327833, "activity_lines": {"activity_5": 5.582, "activity_10": 5.628364, "activity_20": 5.638429, "activity_30": 5.604011}, "trend_signal": 1, "fair_value": 5.522981, "relative_strength": -7.28591, "rate_of_change": 0.8963734494839517, "market_dynamics": -0.266072, "expectation": {"probability": 27.541, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.66, "high": 5.67, "low": 5.45, "close": 5.52, "volume": 35361}, "trend_line": 5.4015, "activity_lines": {"activity_5": 5.552667, "activity_10": 5.604909, "activity_20": 5.619952, "activity_30": 5.616409}, "trend_signal": 1, "fair_value": 5.522925, "relative_strength": -6.827879, "rate_of_change": 1.382682227464719, "market_dynamics": -0.371772, "expectation": {"probability": 17.0984, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.49, "high": 5.6, "low": 5.39, "close": 5.5, "volume": 38919}, "trend_line": 5.479833, "activity_lines": {"activity_5": 5.528667, "activity_10": 5.578727, "activity_20": 5.604429, "activity_30": 5.622763}, "trend_signal": 1, "fair_value": 5.5225, "relative_strength": -4.870152, "rate_of_change": 1.450208275479029, "market_dynamics": -0.381731, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.51, "high": 5.7, "low": 5.41, "close": 5.53, "volume": 44872}, "trend_line": 5.561, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.562, "activity_20": 5.594333, "activity_30": 5.626}, "trend_signal": 0, "fair_value": 5.522636, "relative_strength": -3.105827, "rate_of_change": 1.4811947736363456, "market_dynamics": -0.275948, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.59, "high": 5.6, "low": 5.46, "close": 5.46, "volume": 40946}, "trend_line": 5.632, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.536182, "activity_20": 5.578381, "activity_30": 5.619484}, "trend_signal": 0, "fair_value": 5.521518, "relative_strength": -4.541551, "rate_of_change": 1.2767487861895295, "market_dynamics": -0.291815, "expectation": {"probability": 32.0334, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.57, "high": 5.63, "low": 5.45, "close": 5.5, "volume": 42768}, "trend_line": 5.667333, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.522364, "activity_20": 5.568238, "activity_30": 5.610968}, "trend_signal": 0, "fair_value": 5.52114, "relative_strength": -3.33258, "rate_of_change": 0.6273615056818271, "market_dynamics": -0.374324, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.51, "high": 5.68, "low": 5.41, "close": 5.52, "volume": 52064}, "trend_line": 5.638333, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.516, "activity_20": 5.560762, "activity_30": 5.601462}, "trend_signal": 0, "fair_value": 5.521121, "relative_strength": -3.228644, "rate_of_change": -0.5117045354490359, "market_dynamics": -0.437366, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.55, "high": 5.63, "low": 5.46, "close": 5.55, "volume": 40823}, "trend_line": 5.625333, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.518364, "activity_20": 5.557524, "activity_30": 5.595763}, "trend_signal": 0, "fair_value": 5.52161, "relative_strength": -7.467286, "rate_of_change": -0.23056460127487857, "market_dynamics": -0.610981, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.58, "high": 5.66, "low": 5.35, "close": 5.42, "volume": 60893}, "trend_line": 5.657, "activity_lines": {"activity_5": 5.488, "activity_10": 5.498545, "activity_20": 5.543476, "activity_30": 5.582516}, "trend_signal": 0, "fair_value": 5.519917, "relative_strength": -10.588056, "rate_of_change": 0.5629355631035472, "market_dynamics": -0.700744, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.43, "high": 5.7, "low": 5.28, "close": 5.48, "volume": 33746}, "trend_line": 5.659667, "activity_lines": {"activity_5": 5.484667, "activity_10": 5.492909, "activity_20": 5.536667, "activity_30": 5.571097}, "trend_signal": 0, "fair_value": 5.519262, "relative_strength": -7.839807, "rate_of_change": 0.047145129927519056, "market_dynamics": -0.720293, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.45, "high": 5.61, "low": 5.3, "close": 5.32, "volume": 43971}, "trend_line": 5.636, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.46, "activity_20": 5.513619, "activity_30": 5.549183}, "trend_signal": 0, "fair_value": 5.516048, "relative_strength": -11.454015, "rate_of_change": -0.41816947887569467, "market_dynamics": -0.81762, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.39, "high": 5.6, "low": 5.37, "close": 5.46, "volume": 32710}, "trend_line": 5.6, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.456364, "activity_20": 5.503667, "activity_30": 5.537828}, "trend_signal": 0, "fair_value": 5.515159, "relative_strength": -6.016048, "rate_of_change": -0.6387508871540184, "market_dynamics": -0.862427, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.59, "high": 5.59, "low": 5.05, "close": 5.16, "volume": 34392}, "trend_line": 5.570667, "activity_lines": {"activity_5": 5.332, "activity_10": 5.399273, "activity_20": 5.465667, "activity_30": 5.509441}, "trend_signal": 0, "fair_value": 5.509609, "relative_strength": -13.179109, "rate_of_change": -0.5238035714285605, "market_dynamics": -0.993294, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.16, "high": 5.59, "low": 4.65, "close": 5.07, "volume": 82776}, "trend_line": 5.549667, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.332, "activity_20": 5.421762, "activity_30": 5.47714}, "trend_signal": 0, "fair_value": 5.502846, "relative_strength": -15.857519, "rate_of_change": -0.37697460645197256, "market_dynamics": -1.026518, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.07, "high": 5.08, "low": 4.805, "close": 5.05, "volume": 36123}, "trend_line": 5.522, "activity_lines": {"activity_5": 5.15, "activity_10": 5.269455, "activity_20": 5.379095, "activity_30": 5.444903}, "trend_signal": 0, "fair_value": 5.495985, "relative_strength": -15.604377, "rate_of_change": -0.49853441656950054, "market_dynamics": -1.081599, "expectation": {"probability": 41.2044, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.655, "close": 4.7, "volume": 73425}, "trend_line": 5.49, "activity_lines": {"activity_5": 4.979333, "activity_10": 5.150727, "activity_20": 5.306286, "activity_30": 5.391871}, "trend_signal": 0, "fair_value": 5.484104, "relative_strength": -22.293518, "rate_of_change": -0.5795001810938071, "market_dynamics": -1.184576, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.7, "high": 4.825, "low": 4.64, "close": 4.645, "volume": 13728}, "trend_line": 5.451167, "activity_lines": {"activity_5": 4.831667, "activity_10": 5.036545, "activity_20": 5.233048, "activity_30": 5.337355}, "trend_signal": 0, "fair_value": 5.471765, "relative_strength": -23.340544, "rate_of_change": -0.7073406193078385, "market_dynamics": -1.199741, "expectation": {"probability": 37.518, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.68, "high": 4.77, "low": 4.63, "close": 4.695, "volume": 54720}, "trend_line": 5.411667, "activity_lines": {"activity_5": 4.755, "activity_10": 4.947364, "activity_20": 5.169595, "activity_30": 5.28857}, "trend_signal": 0, "fair_value": 5.460507, "relative_strength": -23.651363, "rate_of_change": -0.7246154814189386, "market_dynamics": -1.225636, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.725, "high": 5.18, "low": 4.7, "close": 5.01, "volume": 55537}, "trend_line": 5.387333, "activity_lines": {"activity_5": 4.814333, "activity_10": 4.931, "activity_20": 5.140595, "activity_30": 5.262656}, "trend_signal": 0, "fair_value": 5.454071, "relative_strength": -19.137191, "rate_of_change": -0.4496581182840636, "market_dynamics": -0.98701, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.02, "high": 5.99, "low": 5.02, "close": 5.75, "volume": 100027}, "trend_line": 5.403333, "activity_lines": {"activity_5": 5.124333, "activity_10": 5.056636, "activity_20": 5.184881, "activity_30": 5.286054}, "trend_signal": 0, "fair_value": 5.458239, "relative_strength": -8.905175, "rate_of_change": 0.2969929647935261, "market_dynamics": -0.52316, "expectation": {"probability": 41.3445, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.76, "high": 6.17, "low": 4.745, "close": 4.985, "volume": 317142}, "trend_line": 5.393833, "activity_lines": {"activity_5": 5.132667, "activity_10": 5.038273, "activity_20": 5.1555, "activity_30": 5.259065}, "trend_signal": 0, "fair_value": 5.451667, "relative_strength": -19.963145, "rate_of_change": -0.1758174075149554, "market_dynamics": -0.112046, "expectation": {"probability": 42.5031, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.04, "high": 5.15, "low": 4.725, "close": 4.755, "volume": 200947}, "trend_line": 5.366667, "activity_lines": {"activity_5": 5.045333, "activity_10": 4.984182, "activity_20": 5.10681, "activity_30": 5.217849}, "trend_signal": 0, "fair_value": 5.442123, "relative_strength": -22.846066, "rate_of_change": -0.5036492601828838, "market_dynamics": 0.133365, "expectation": {"probability": 41.4824, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.76, "high": 4.865, "low": 4.595, "close": 4.64, "volume": 77190}, "trend_line": 5.330667, "activity_lines": {"activity_5": 4.912333, "activity_10": 4.922, "activity_20": 5.05081, "activity_30": 5.170968}, "trend_signal": 0, "fair_value": 5.431284, "relative_strength": -26.064694, "rate_of_change": -0.6708074117510848, "market_dynamics": 0.072343, "expectation": {"probability": 40.1258, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.645, "high": 4.815, "low": 4.64, "close": 4.7, "volume": 65107}, "trend_line": 5.296333, "activity_lines": {"activity_5": 4.803, "activity_10": 4.880182, "activity_20": 5.004619, "activity_30": 5.13028}, "trend_signal": 0, "fair_value": 5.421533, "relative_strength": -25.429507, "rate_of_change": -0.6440845019957223, "market_dynamics": -0.262483, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.7, "high": 4.785, "low": 4.435, "close": 4.5, "volume": 64854}, "trend_line": 5.255667, "activity_lines": {"activity_5": 4.647667, "activity_10": 4.808727, "activity_20": 4.943333, "activity_30": 5.078903}, "trend_signal": 0, "fair_value": 5.409408, "relative_strength": -30.766672, "rate_of_change": -0.767814259413067, "market_dynamics": -0.528308, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.5, "high": 4.85, "low": 4.25, "close": 4.7, "volume": 120270}, "trend_line": 5.222, "activity_lines": {"activity_5": 4.642333, "activity_10": 4.783636, "activity_20": 4.905667, "activity_30": 5.043054}, "trend_signal": 0, "fair_value": 5.400195, "relative_strength": -28.226248, "rate_of_change": -0.6405847250215709, "market_dynamics": -0.575238, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.61, "high": 4.805, "low": 3.96, "close": 4.33, "volume": 140277}, "trend_line": 5.176333, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.691273, "activity_20": 4.836571, "activity_30": 4.985505}, "trend_signal": 0, "fair_value": 5.386474, "relative_strength": -31.666969, "rate_of_change": -0.8745116813481576, "market_dynamics": -0.607671, "expectation": {"probability": 41.5369, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.29, "high": 4.56, "low": 4.06, "close": 4.19, "volume": 57479}, "trend_line": 5.128333, "activity_lines": {"activity_5": 4.404667, "activity_10": 4.579182, "activity_20": 4.75981, "activity_30": 4.921871}, "trend_signal": 0, "fair_value": 5.371329, "relative_strength": -33.974626, "rate_of_change": -0.9272973744154414, "market_dynamics": -0.725777, "expectation": {"probability": 40.4449, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.255, "high": 4.54, "low": 4.255, "close": 4.36, "volume": 24005}, "trend_line": 5.087, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.507182, "activity_20": 4.705714, "activity_30": 4.872301}, "trend_signal": 0, "fair_value": 5.358688, "relative_strength": -28.860463, "rate_of_change": -0.8059734030531918, "market_dynamics": -0.742501, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.36, "high": 4.7, "low": 4.29, "close": 4.515, "volume": 47474}, "trend_line": 5.0515, "activity_lines": {"activity_5": 4.396333, "activity_10": 4.475182, "activity_20": 4.671429, "activity_30": 4.835398}, "trend_signal": 0, "fair_value": 5.348272, "relative_strength": -24.680873, "rate_of_change": -0.6978572832710805, "market_dynamics": -0.784588, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.545, "high": 4.675, "low": 4.515, "close": 4.67, "volume": 26656}, "trend_line": 5.022833, "activity_lines": {"activity_5": 4.48, "activity_10": 4.493818, "activity_20": 4.6565, "activity_30": 4.810785}, "trend_signal": 0, "fair_value": 5.34, "relative_strength": -24.542505, "rate_of_change": -0.5674948035236971, "market_dynamics": -0.638528, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.67, "high": 4.83, "low": 4.55, "close": 4.8, "volume": 38312}, "trend_line": 4.998833, "activity_lines": {"activity_5": 4.609, "activity_10": 4.541818, "activity_20": 4.657048, "activity_30": 4.796409}, "trend_signal": 0, "fair_value": 5.333494, "relative_strength": -24.397281, "rate_of_change": -0.4778179963379236, "market_dynamics": -0.304263, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.81, "high": 5.32, "low": 4.8, "close": 5.16, "volume": 84372}, "trend_line": 4.9875, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.654455, "activity_20": 4.695024, "activity_30": 4.806806}, "trend_signal": 0, "fair_value": 5.331429, "relative_strength": -19.085295, "rate_of_change": -0.2267129147943226, "market_dynamics": 0.155683, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.32, "high": 5.68, "low": 5.3, "close": 5.46, "volume": 89872}, "trend_line": 4.985167, "activity_lines": {"activity_5": 5.079667, "activity_10": 4.812182, "activity_20": 4.761571, "activity_30": 4.83729}, "trend_signal": 0, "fair_value": 5.332941, "relative_strength": -12.476212, "rate_of_change": -0.046776942355892547, "market_dynamics": 0.546971, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.56, "high": 5.56, "low": 5.12, "close": 5.3, "volume": 49463}, "trend_line": 4.979833, "activity_lines": {"activity_5": 5.206, "activity_10": 4.927, "activity_20": 4.811024, "activity_30": 4.857602}, "trend_signal": 0, "fair_value": 5.332558, "relative_strength": -15.585795, "rate_of_change": -0.10699741854183634, "market_dynamics": 0.841108, "expectation": {"probability": 45.4797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.4, "high": 5.44, "low": 4.92, "close": 5.02, "volume": 68143}, "trend_line": 4.963833, "activity_lines": {"activity_5": 5.186667, "activity_10": 4.976364, "activity_20": 4.832619, "activity_30": 4.860194}, "trend_signal": 0, "fair_value": 5.328966, "relative_strength": -18.243418, "rate_of_change": -0.3212959149433327, "market_dynamics": 1.029067, "expectation": {"probability": 44.575, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.18, "high": 5.26, "low": 4.86, "close": 5.06, "volume": 39430}, "trend_line": 4.9485, "activity_lines": {"activity_5": 5.157333, "activity_10": 5.027182, "activity_20": 4.8565, "activity_30": 4.866398}, "trend_signal": 0, "fair_value": 5.325909, "relative_strength": -17.310369, "rate_of_change": -0.3088943564378584, "market_dynamics": 1.009924, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.1, "high": 5.22, "low": 4.61, "close": 4.71, "volume": 66656}, "trend_line": 4.9205, "activity_lines": {"activity_5": 4.994, "activity_10": 5.001091, "activity_20": 4.845071, "activity_30": 4.851011}, "trend_signal": 0, "fair_value": 5.318989, "relative_strength": -24.912134, "rate_of_change": -0.5658280286955738, "market_dynamics": 0.874696, "expectation": {"probability": 46.2947, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.98, "high": 5.08, "low": 4.7, "close": 4.75, "volume": 36051}, "trend_line": 4.898167, "activity_lines": {"activity_5": 4.874, "activity_10": 4.972818, "activity_20": 4.837381, "activity_30": 4.840011}, "trend_signal": 0, "fair_value": 5.312667, "relative_strength": -23.26, "rate_of_change": -0.4538766385529868, "market_dynamics": 0.730122, "expectation": {"probability": 51.5856, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87d161d4-588b-454f-ba5a-557f45b2033c/", "share_image": "https://sharemaestro.com/terminal/87d161d4-588b-454f-ba5a-557f45b2033c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}