{"ticker": {"uuid": "87d35506-649d-4d85-b81c-3d426f19adab", "symbol": "2160", "name": "The Saudi Arabian Amiantit Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2160 rose 2.69%, moving from 13.02 to 13.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.70 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 45.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.37"}, {"label": "12-Week Change", "value": "2.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.70"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.37, "high": 13.37, "low": 13.37, "close": 13.37, "volume": 0}, "trend_line": 15.371333, "activity_lines": {"activity_5": 13.862, "activity_10": 14.412727, "activity_20": 14.29619, "activity_30": 14.63785}, "trend_signal": 0, "fair_value": 29.540811, "relative_strength": -24.697291, "rate_of_change": -1.46791738355841, "market_dynamics": 0.485235, "expectation": {"probability": 45.0927, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.549999, "high": 43.400002, "low": 41.299999, "close": 42.400002, "volume": 6020}, "trend_line": 39.016667, "activity_lines": {"activity_5": 42.750001, "activity_10": 42.381818, "activity_20": 41.397857, "activity_30": 40.328279}, "trend_signal": 1, "fair_value": 57.974562, "relative_strength": 10.447124, "rate_of_change": 0.48504271352570705, "market_dynamics": 0.360467, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 42.25, "high": 42.450001, "low": 41.299999, "close": 41.849998, "volume": 3684}, "trend_line": 39.263333, "activity_lines": {"activity_5": 42.356667, "activity_10": 42.411818, "activity_20": 41.496428, "activity_30": 40.511075}, "trend_signal": 1, "fair_value": 57.950614, "relative_strength": 10.240509, "rate_of_change": 0.6322067438513, "market_dynamics": 0.403951, "expectation": {"probability": 47.6313, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 41.900002, "high": 44.5, "low": 41.400002, "close": 42.049999, "volume": 4375}, "trend_line": 39.493333, "activity_lines": {"activity_5": 42.073333, "activity_10": 42.428182, "activity_20": 41.578095, "activity_30": 40.69086}, "trend_signal": 1, "fair_value": 57.927358, "relative_strength": 12.141888, "rate_of_change": 0.5857882722284348, "market_dynamics": 0.275367, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 42.450001, "high": 47.950001, "low": 41.849998, "close": 42.049999, "volume": 2885}, "trend_line": 39.48, "activity_lines": {"activity_5": 41.919999, "activity_10": 42.367272, "activity_20": 41.652857, "activity_30": 40.855806}, "trend_signal": 1, "fair_value": 57.897321, "relative_strength": 8.117131, "rate_of_change": -0.033760128576645905, "market_dynamics": 0.399537, "expectation": {"probability": 49.1602, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.599998, "high": 48.5, "low": 46.299999, "close": 46.75, "volume": 2676}, "trend_line": 39.733333, "activity_lines": {"activity_5": 43.613333, "activity_10": 43.145454, "activity_20": 42.184285, "activity_30": 41.324838}, "trend_signal": 1, "fair_value": 57.91068, "relative_strength": 18.16535, "rate_of_change": 0.6416742654508737, "market_dynamics": 0.56553, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.75, "high": 47.450001, "low": 43.700001, "close": 44.700001, "volume": 1013306}, "trend_line": 40.076666, "activity_lines": {"activity_5": 44.173333, "activity_10": 43.47, "activity_20": 42.498333, "activity_30": 41.645268}, "trend_signal": 1, "fair_value": 57.904412, "relative_strength": 12.859138, "rate_of_change": 0.8640931280544755, "market_dynamics": 0.803088, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.0, "high": 51.299999, "low": 45.200001, "close": 50.799999, "volume": 2839609}, "trend_line": 40.491666, "activity_lines": {"activity_5": 46.613333, "activity_10": 44.841818, "activity_20": 43.384285, "activity_30": 42.337096}, "trend_signal": 1, "fair_value": 57.935182, "relative_strength": 25.672937, "rate_of_change": 1.0355152796392773, "market_dynamics": 1.123599, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.099998, "high": 54.599998, "low": 50.0, "close": 51.0, "volume": 3369931}, "trend_line": 41.068333, "activity_lines": {"activity_5": 48.523333, "activity_10": 46.099091, "activity_20": 44.235476, "activity_30": 43.015053}, "trend_signal": 1, "fair_value": 57.964875, "relative_strength": 23.968344, "rate_of_change": 1.4241621967345095, "market_dynamics": 1.461938, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.400002, "high": 52.400002, "low": 49.700001, "close": 50.700001, "volume": 1195527}, "trend_line": 41.69, "activity_lines": {"activity_5": 49.736667, "activity_10": 47.174545, "activity_20": 45.00119, "activity_30": 43.636451}, "trend_signal": 1, "fair_value": 57.990876, "relative_strength": 21.771452, "rate_of_change": 1.513738091098061, "market_dynamics": 1.487488, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.200001, "high": 50.799999, "low": 48.099998, "close": 48.549999, "volume": 1022098}, "trend_line": 42.241666, "activity_lines": {"activity_5": 49.656667, "activity_10": 47.778182, "activity_20": 45.505714, "activity_30": 44.079032}, "trend_signal": 1, "fair_value": 57.99189, "relative_strength": 14.932512, "rate_of_change": 1.3232573758695239, "market_dynamics": 1.445828, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.049999, "high": 48.299999, "low": 45.0, "close": 45.799999, "volume": 819175}, "trend_line": 42.684999, "activity_lines": {"activity_5": 48.54, "activity_10": 47.726363, "activity_20": 45.706904, "activity_30": 44.308602}, "trend_signal": 1, "fair_value": 57.962301, "relative_strength": 12.137394, "rate_of_change": 1.049515897408013, "market_dynamics": 1.157766, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.700001, "high": 45.700001, "low": 38.5, "close": 42.349998, "volume": 1301323}, "trend_line": 42.953333, "activity_lines": {"activity_5": 46.199999, "activity_10": 46.985454, "activity_20": 45.544523, "activity_30": 44.286989}, "trend_signal": 1, "fair_value": 57.900571, "relative_strength": 2.85871, "rate_of_change": 0.6286377094679163, "market_dynamics": 0.666437, "expectation": {"probability": 44.9866, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.799999, "high": 45.0, "low": 42.400002, "close": 43.5, "volume": 743820}, "trend_line": 43.05, "activity_lines": {"activity_5": 44.806666, "activity_10": 46.444545, "activity_20": 45.47619, "activity_30": 44.322258}, "trend_signal": 1, "fair_value": 57.850931, "relative_strength": 5.016353, "rate_of_change": 0.22505122012300305, "market_dynamics": 0.171512, "expectation": {"probability": 47.4365, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.5, "high": 45.0, "low": 43.349998, "close": 43.450001, "volume": 436355}, "trend_line": 43.033333, "activity_lines": {"activity_5": 43.896666, "activity_10": 45.868182, "activity_20": 45.375952, "activity_30": 44.348064}, "trend_signal": 1, "fair_value": 57.796253, "relative_strength": 5.054004, "rate_of_change": -0.03871544715446739, "market_dynamics": -0.263105, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.0, "high": 46.400002, "low": 43.5, "close": 44.349998, "volume": 847526}, "trend_line": 43.108333, "activity_lines": {"activity_5": 43.769999, "activity_10": 45.429999, "activity_20": 45.350714, "activity_30": 44.43301}, "trend_signal": 1, "fair_value": 57.740856, "relative_strength": 6.115725, "rate_of_change": 0.174283502511885, "market_dynamics": -0.521098, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.099998, "high": 49.200001, "low": 44.549999, "close": 47.950001, "volume": 2210810}, "trend_line": 43.28, "activity_lines": {"activity_5": 45.123333, "activity_10": 45.69, "activity_20": 45.658571, "activity_30": 44.745376}, "trend_signal": 1, "fair_value": 57.700281, "relative_strength": 16.972809, "rate_of_change": 0.39822231121764634, "market_dynamics": -0.340523, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.950001, "high": 57.900002, "low": 47.150002, "close": 47.400002, "volume": 3613244}, "trend_line": 43.543333, "activity_lines": {"activity_5": 46.150001, "activity_10": 45.790909, "activity_20": 45.882381, "activity_30": 45.011183}, "trend_signal": 1, "fair_value": 57.648512, "relative_strength": 15.580787, "rate_of_change": 0.6084403881700458, "market_dynamics": -0.088979, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.400002, "high": 48.150002, "low": 44.299999, "close": 45.900002, "volume": 1419106}, "trend_line": 43.771666, "activity_lines": {"activity_5": 46.340001, "activity_10": 45.68091, "activity_20": 45.94, "activity_30": 45.163226}, "trend_signal": 1, "fair_value": 57.580052, "relative_strength": 13.338837, "rate_of_change": 0.524381080336699, "market_dynamics": -0.038574, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.599998, "high": 54.400002, "low": 45.450001, "close": 50.599998, "volume": 3249871}, "trend_line": 44.163333, "activity_lines": {"activity_5": 47.936667, "activity_10": 46.518182, "activity_20": 46.43619, "activity_30": 45.603763}, "trend_signal": 1, "fair_value": 57.516361, "relative_strength": 22.735062, "rate_of_change": 0.8947957338429801, "market_dynamics": 0.214666, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.599998, "high": 50.599998, "low": 47.400002, "close": 47.700001, "volume": 874827}, "trend_line": 44.425, "activity_lines": {"activity_5": 48.090001, "activity_10": 46.83, "activity_20": 46.635476, "activity_30": 45.831935}, "trend_signal": 1, "fair_value": 57.383362, "relative_strength": 17.963575, "rate_of_change": 0.5924983062306363, "market_dynamics": 0.045319, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.75, "high": 47.900002, "low": 42.599998, "close": 44.0, "volume": 724714}, "trend_line": 44.61, "activity_lines": {"activity_5": 46.786667, "activity_10": 46.484546, "activity_20": 46.445714, "activity_30": 45.804516}, "trend_signal": 1, "fair_value": 57.211312, "relative_strength": 10.073384, "rate_of_change": 0.41643218908272883, "market_dynamics": -0.317761, "expectation": {"probability": 44.1338, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.0, "high": 45.150002, "low": 42.0, "close": 42.0, "volume": 841883}, "trend_line": 44.706667, "activity_lines": {"activity_5": 45.08, "activity_10": 45.808182, "activity_20": 46.057857, "activity_30": 45.636129}, "trend_signal": 1, "fair_value": 57.027621, "relative_strength": 3.947709, "rate_of_change": 0.21669356646492627, "market_dynamics": -0.560601, "expectation": {"probability": 44.1338, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.099998, "high": 42.849998, "low": 39.0, "close": 40.400002, "volume": 587136}, "trend_line": 44.793333, "activity_lines": {"activity_5": 43.200001, "activity_10": 44.847273, "activity_20": 45.516905, "activity_30": 45.35828}, "trend_signal": 0, "fair_value": 56.837802, "relative_strength": 1.928798, "rate_of_change": 0.19385475548869235, "market_dynamics": -1.091115, "expectation": {"probability": 42.6518, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.099998, "high": 39.799999, "low": 36.150002, "close": 37.700001, "volume": 1159846}, "trend_line": 44.676667, "activity_lines": {"activity_5": 40.786668, "activity_10": 43.451819, "activity_20": 44.726667, "activity_30": 44.900645}, "trend_signal": 0, "fair_value": 56.610034, "relative_strength": -9.022304, "rate_of_change": -0.2604539385358867, "market_dynamics": -1.460692, "expectation": {"probability": 39.2579, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.049999, "high": 38.099998, "low": 36.0, "close": 36.650002, "volume": 473610}, "trend_line": 44.488333, "activity_lines": {"activity_5": 38.883335, "activity_10": 41.970001, "activity_20": 43.857143, "activity_30": 44.382796}, "trend_signal": 0, "fair_value": 56.396176, "relative_strength": -11.590509, "rate_of_change": -0.4215489038159553, "market_dynamics": -1.667094, "expectation": {"probability": 38.7958, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.650002, "high": 39.799999, "low": 36.650002, "close": 38.700001, "volume": 813494}, "trend_line": 44.401667, "activity_lines": {"activity_5": 38.400001, "activity_10": 41.00091, "activity_20": 43.230953, "activity_30": 44.009355}, "trend_signal": 0, "fair_value": 56.259742, "relative_strength": -8.542073, "rate_of_change": -0.19480613040725514, "market_dynamics": -1.674152, "expectation": {"probability": 38.6829, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.799999, "high": 42.75, "low": 38.650002, "close": 42.0, "volume": 1171800}, "trend_line": 44.385, "activity_lines": {"activity_5": 39.370001, "activity_10": 40.800001, "activity_20": 42.94762, "activity_30": 43.854409}, "trend_signal": 0, "fair_value": 56.133845, "relative_strength": -0.847087, "rate_of_change": -0.037536878964488686, "market_dynamics": -1.465839, "expectation": {"probability": 39.0398, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.25, "high": 47.650002, "low": 42.900002, "close": 46.049999, "volume": 1290283}, "trend_line": 44.453333, "activity_lines": {"activity_5": 41.69, "activity_10": 41.433637, "activity_20": 43.091905, "activity_30": 43.961828}, "trend_signal": 0, "fair_value": 55.986731, "relative_strength": 7.221462, "rate_of_change": 0.1539551650332379, "market_dynamics": -1.038305, "expectation": {"probability": 42.9779, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.099998, "high": 46.75, "low": 44.0, "close": 44.400002, "volume": 833101}, "trend_line": 44.391667, "activity_lines": {"activity_5": 43.083334, "activity_10": 41.764546, "activity_20": 43.10262, "activity_30": 43.958387}, "trend_signal": 0, "fair_value": 55.710502, "relative_strength": 2.727066, "rate_of_change": -0.13872075688903335, "market_dynamics": -0.644097, "expectation": {"probability": 43.0914, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.900002, "high": 53.799999, "low": 44.5, "close": 50.5, "volume": 3776369}, "trend_line": 44.741667, "activity_lines": {"activity_5": 46.063334, "activity_10": 43.317273, "activity_20": 43.724286, "activity_30": 44.352474}, "trend_signal": 0, "fair_value": 55.487529, "relative_strength": 13.012799, "rate_of_change": 0.7884362621480321, "market_dynamics": -0.077875, "expectation": {"probability": 42.8106, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.099998, "high": 53.700001, "low": 50.099998, "close": 52.0, "volume": 1723463}, "trend_line": 45.061667, "activity_lines": {"activity_5": 48.62, "activity_10": 45.091819, "activity_20": 44.479524, "activity_30": 44.820753}, "trend_signal": 0, "fair_value": 55.267685, "relative_strength": 14.803128, "rate_of_change": 0.7152169810749347, "market_dynamics": 0.348187, "expectation": {"probability": 42.3113, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.0, "high": 55.5, "low": 51.5, "close": 54.799999, "volume": 1970488}, "trend_line": 45.493333, "activity_lines": {"activity_5": 51.223333, "activity_10": 47.23, "activity_20": 45.471905, "activity_30": 45.449033}, "trend_signal": 0, "fair_value": 55.096045, "relative_strength": 16.998607, "rate_of_change": 0.9579450311946955, "market_dynamics": 0.671892, "expectation": {"probability": 43.321, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.5, "high": 73.400002, "low": 55.299999, "close": 73.400002, "volume": 9285804}, "trend_line": 46.538334, "activity_lines": {"activity_5": 59.173334, "activity_10": 52.517273, "activity_20": 48.176429, "activity_30": 47.249463}, "trend_signal": 1, "fair_value": 55.050691, "relative_strength": 51.767428, "rate_of_change": 2.2970420742749256, "market_dynamics": 1.168712, "expectation": {"probability": 43.7965, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.900002, "high": 80.300003, "low": 71.5, "close": 74.099998, "volume": 6264525}, "trend_line": 47.606667, "activity_lines": {"activity_5": 65.533333, "activity_10": 57.331818, "activity_20": 50.805238, "activity_30": 49.027635}, "trend_signal": 1, "fair_value": 55.022275, "relative_strength": 51.494323, "rate_of_change": 2.2955978613243926, "market_dynamics": 1.35434, "expectation": {"probability": 45.0229, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.900002, "high": 76.5, "low": 68.5, "close": 69.599998, "volume": 3735302}, "trend_line": 48.368333, "activity_lines": {"activity_5": 68.413332, "activity_10": 60.666363, "activity_20": 52.859524, "activity_30": 50.446559}, "trend_signal": 1, "fair_value": 55.01606, "relative_strength": 42.774368, "rate_of_change": 1.599914566587907, "market_dynamics": 1.478008, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.099998, "high": 75.400002, "low": 66.699997, "close": 71.5, "volume": 3445027}, "trend_line": 49.261667, "activity_lines": {"activity_5": 70.653333, "activity_10": 63.747272, "activity_20": 54.974524, "activity_30": 51.938925}, "trend_signal": 1, "fair_value": 55.026174, "relative_strength": 43.038952, "rate_of_change": 1.8469398149404963, "market_dynamics": 1.514074, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.900002, "high": 74.099998, "low": 68.800003, "close": 70.199997, "volume": 2057009}, "trend_line": 49.908333, "activity_lines": {"activity_5": 71.159998, "activity_10": 65.995454, "activity_20": 56.853571, "activity_30": 53.289785}, "trend_signal": 1, "fair_value": 55.03003, "relative_strength": 42.022753, "rate_of_change": 1.3127164373061029, "market_dynamics": 1.372883, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.099998, "high": 70.800003, "low": 66.800003, "close": 68.800003, "volume": 1549118}, "trend_line": 50.501667, "activity_lines": {"activity_5": 70.173333, "activity_10": 67.476363, "activity_20": 58.490714, "activity_30": 54.508602}, "trend_signal": 1, "fair_value": 55.000426, "relative_strength": 34.875222, "rate_of_change": 1.1888475617889276, "market_dynamics": 1.196295, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.099998, "high": 73.199997, "low": 21.636335, "close": 23.076576, "volume": 16645849}, "trend_line": 49.580886, "activity_lines": {"activity_5": 54.252192, "activity_10": 60.230286, "activity_20": 55.664198, "activity_30": 52.739242}, "trend_signal": 1, "fair_value": 54.676893, "relative_strength": -55.382671, "rate_of_change": -1.82326852695773, "market_dynamics": 0.757634, "expectation": {"probability": 41.3808, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.305704, "high": 26.6, "low": 23.109308, "close": 26.6, "volume": 14207719}, "trend_line": 48.849219, "activity_lines": {"activity_5": 42.907087, "activity_10": 54.01253, "activity_20": 53.304309, "activity_30": 51.256604}, "trend_signal": 0, "fair_value": 54.409977, "relative_strength": -48.800398, "rate_of_change": -1.4757037621312408, "market_dynamics": 0.307642, "expectation": {"probability": 40.3891, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.25, "high": 32.150002, "low": 27.9, "close": 28.1, "volume": 9021270}, "trend_line": 48.259219, "activity_lines": {"activity_5": 34.928649, "activity_10": 48.502047, "activity_20": 51.187754, "activity_30": 49.917944}, "trend_signal": 0, "fair_value": 54.141057, "relative_strength": -45.490051, "rate_of_change": -1.207798224982873, "market_dynamics": -0.145669, "expectation": {"probability": 42.1173, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.25, "high": 31.799999, "low": 25.799999, "close": 28.35, "volume": 5996997}, "trend_line": 47.792553, "activity_lines": {"activity_5": 29.926877, "activity_10": 43.471564, "activity_20": 49.170723, "activity_30": 48.633479}, "trend_signal": 0, "fair_value": 53.837217, "relative_strength": -44.347748, "rate_of_change": -0.9669986578108601, "market_dynamics": -0.61852, "expectation": {"probability": 43.072, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.5, "high": 29.700001, "low": 27.5, "close": 28.4, "volume": 4649189}, "trend_line": 47.289219, "activity_lines": {"activity_5": 27.731772, "activity_10": 38.931081, "activity_20": 47.223453, "activity_30": 47.382346}, "trend_signal": 0, "fair_value": 53.556524, "relative_strength": -44.529214, "rate_of_change": -1.0531640776754387, "market_dynamics": -0.771643, "expectation": {"probability": 43.8652, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.450001, "high": 28.450001, "low": 23.719999, "close": 24.32, "volume": 10868600}, "trend_line": 46.651553, "activity_lines": {"activity_5": 26.87, "activity_10": 34.466961, "activity_20": 44.944755, "activity_30": 45.900461}, "trend_signal": 0, "fair_value": 53.21772, "relative_strength": -52.434302, "rate_of_change": -1.3484384252571457, "market_dynamics": -0.826524, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.799999, "high": 29.0, "low": 24.4, "close": 25.75, "volume": 38711656}, "trend_line": 46.031553, "activity_lines": {"activity_5": 26.402, "activity_10": 31.167933, "activity_20": 42.865962, "activity_30": 44.551974}, "trend_signal": 0, "fair_value": 52.785159, "relative_strength": -48.163586, "rate_of_change": -1.3290018448046037, "market_dynamics": -0.737694, "expectation": {"probability": 43.6868, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.0, "high": 26.450001, "low": 23.98, "close": 25.4, "volume": 9305812}, "trend_line": 45.279886, "activity_lines": {"activity_5": 25.874, "activity_10": 28.602541, "activity_20": 40.80574, "activity_30": 43.220906}, "trend_signal": 0, "fair_value": 52.346204, "relative_strength": -48.960102, "rate_of_change": -1.632938606264283, "market_dynamics": -0.710871, "expectation": {"probability": 42.5194, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.200001, "high": 31.25, "low": 26.200001, "close": 30.799999, "volume": 21429505}, "trend_line": 44.726553, "activity_lines": {"activity_5": 27.326, "activity_10": 27.857148, "activity_20": 39.323138, "activity_30": 42.28672}, "trend_signal": 0, "fair_value": 51.963653, "relative_strength": -36.663815, "rate_of_change": -1.2220282533396727, "market_dynamics": -0.584625, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.5, "high": 31.950001, "low": 29.4, "close": 30.049999, "volume": 22538972}, "trend_line": 44.198219, "activity_lines": {"activity_5": 28.364666, "activity_10": 27.691756, "activity_20": 37.822439, "activity_30": 41.339845}, "trend_signal": 0, "fair_value": 51.601196, "relative_strength": -36.544054, "rate_of_change": -1.1812535609439898, "market_dynamics": -0.515872, "expectation": {"probability": 42.7888, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.049999, "high": 30.049999, "low": 26.9, "close": 29.35, "volume": 13222475}, "trend_line": 43.489886, "activity_lines": {"activity_5": 29.06, "activity_10": 28.103636, "activity_20": 36.331265, "activity_30": 40.381896}, "trend_signal": 0, "fair_value": 51.222838, "relative_strength": -38.071941, "rate_of_change": -1.602627924894447, "market_dynamics": -0.582679, "expectation": {"probability": 42.3502, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.65, "high": 29.700001, "low": 27.799999, "close": 27.85, "volume": 7493440}, "trend_line": 42.828219, "activity_lines": {"activity_5": 28.92, "activity_10": 28.128727, "activity_20": 34.768901, "activity_30": 39.372871}, "trend_signal": 0, "fair_value": 50.820339, "relative_strength": -40.423302, "rate_of_change": -1.521427303810365, "market_dynamics": -0.580026, "expectation": {"probability": 41.8387, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.9, "high": 27.9, "low": 25.9, "close": 26.200001, "volume": 6073863}, "trend_line": 42.234886, "activity_lines": {"activity_5": 28.09, "activity_10": 27.831091, "activity_20": 33.15725, "activity_30": 38.300082}, "trend_signal": 0, "fair_value": 50.373024, "relative_strength": -42.978244, "rate_of_change": -1.3853786448602827, "market_dynamics": -0.678163, "expectation": {"probability": 41.3395, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.200001, "high": 27.450001, "low": 25.9, "close": 26.85, "volume": 5751610}, "trend_line": 41.729886, "activity_lines": {"activity_5": 27.423334, "activity_10": 27.686182, "activity_20": 31.730362, "activity_30": 37.307509}, "trend_signal": 0, "fair_value": 49.937139, "relative_strength": -40.188726, "rate_of_change": -1.1956940051880394, "market_dynamics": -0.80029, "expectation": {"probability": 42.3935, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.75, "high": 27.299999, "low": 26.049999, "close": 26.25, "volume": 2907754}, "trend_line": 41.258219, "activity_lines": {"activity_5": 26.82, "activity_10": 27.459455, "activity_20": 30.379426, "activity_30": 36.308807}, "trend_signal": 0, "fair_value": 49.505708, "relative_strength": -38.562237, "rate_of_change": -1.13028585795802, "market_dynamics": -0.639621, "expectation": {"probability": 41.5414, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.25, "high": 26.450001, "low": 24.639999, "close": 24.74, "volume": 3562606}, "trend_line": 40.826219, "activity_lines": {"activity_5": 25.966667, "activity_10": 26.997273, "activity_20": 29.109204, "activity_30": 35.243115}, "trend_signal": 0, "fair_value": 49.070823, "relative_strength": -41.899541, "rate_of_change": -1.0470641013369848, "market_dynamics": -0.469333, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.799999, "high": 26.35, "low": 24.540001, "close": 24.9, "volume": 4440052}, "trend_line": 40.434552, "activity_lines": {"activity_5": 25.474, "activity_10": 26.556545, "activity_20": 28.089268, "activity_30": 34.215617}, "trend_signal": 0, "fair_value": 48.618287, "relative_strength": -40.699743, "rate_of_change": -0.9593516362610148, "market_dynamics": -0.282426, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.9, "high": 25.0, "low": 23.799999, "close": 24.280001, "volume": 3070975}, "trend_line": 39.953886, "activity_lines": {"activity_5": 24.971334, "activity_10": 26.018546, "activity_20": 27.223142, "activity_30": 33.173388}, "trend_signal": 0, "fair_value": 48.206392, "relative_strength": -42.825885, "rate_of_change": -1.1887506506811287, "market_dynamics": -0.094266, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.280001, "high": 26.65, "low": 24.280001, "close": 26.65, "volume": 7154456}, "trend_line": 39.442219, "activity_lines": {"activity_5": 25.386667, "activity_10": 25.931818, "activity_20": 26.807587, "activity_30": 32.315073}, "trend_signal": 0, "fair_value": 47.803463, "relative_strength": -36.26262, "rate_of_change": -1.2806438903089319, "market_dynamics": -0.065393, "expectation": {"probability": 42.1113, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.950001, "high": 28.049999, "low": 26.25, "close": 26.85, "volume": 11534316}, "trend_line": 38.802219, "activity_lines": {"activity_5": 25.882, "activity_10": 25.956909, "activity_20": 26.61846, "activity_30": 31.502672}, "trend_signal": 0, "fair_value": 47.398705, "relative_strength": -35.954917, "rate_of_change": -1.6226267594122952, "market_dynamics": 0.056385, "expectation": {"probability": 41.8442, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.0, "high": 27.450001, "low": 26.450001, "close": 26.700001, "volume": 6230252}, "trend_line": 38.212219, "activity_lines": {"activity_5": 26.287334, "activity_10": 26.012909, "activity_20": 26.61481, "activity_30": 30.721883}, "trend_signal": 0, "fair_value": 46.999209, "relative_strength": -37.642918, "rate_of_change": -1.5205315964017507, "market_dynamics": 0.131651, "expectation": {"probability": 43.9852, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.9, "high": 30.75, "low": 27.4, "close": 29.799999, "volume": 26532440}, "trend_line": 37.522219, "activity_lines": {"activity_5": 27.595333, "activity_10": 26.680727, "activity_20": 26.889143, "activity_30": 30.17916}, "trend_signal": 0, "fair_value": 46.606098, "relative_strength": -28.7321, "rate_of_change": -1.8057051332192924, "market_dynamics": 0.415342, "expectation": {"probability": 41.9257, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.6, "high": 30.450001, "low": 27.6, "close": 28.049999, "volume": 10697296}, "trend_line": 36.723886, "activity_lines": {"activity_5": 27.993333, "activity_10": 26.994909, "activity_20": 26.981571, "activity_30": 29.568049}, "trend_signal": 0, "fair_value": 46.201768, "relative_strength": -32.283156, "rate_of_change": -2.127627366601105, "market_dynamics": 0.465309, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.6, "high": 27.5, "low": 23.98, "close": 25.15, "volume": 9159488}, "trend_line": 35.735552, "activity_lines": {"activity_5": 27.173333, "activity_10": 26.748182, "activity_20": 26.798048, "activity_30": 28.821346}, "trend_signal": 0, "fair_value": 45.78715, "relative_strength": -36.625285, "rate_of_change": -2.691256584338601, "market_dynamics": 0.378391, "expectation": {"probability": 43.788, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.799999, "high": 27.0, "low": 25.35, "close": 26.6, "volume": 7275923}, "trend_line": 34.175552, "activity_lines": {"activity_5": 26.936666, "activity_10": 26.796, "activity_20": 26.767857, "activity_30": 28.231956}, "trend_signal": 0, "fair_value": 45.387013, "relative_strength": -33.69365, "rate_of_change": -4.365400596022681, "market_dynamics": 0.386974, "expectation": {"probability": 41.6024, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.65, "high": 28.9, "low": 26.65, "close": 28.15, "volume": 10985021}, "trend_line": 32.643886, "activity_lines": {"activity_5": 27.233333, "activity_10": 27.119273, "activity_20": 26.893857, "activity_30": 27.84321}, "trend_signal": 0, "fair_value": 45.009264, "relative_strength": -30.88561, "rate_of_change": -4.481759358268745, "market_dynamics": 0.328072, "expectation": {"probability": 42.1551, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.299999, "high": 30.950001, "low": 27.700001, "close": 29.299999, "volume": 15069491}, "trend_line": 31.300552, "activity_lines": {"activity_5": 27.816666, "activity_10": 27.589636, "activity_20": 27.111143, "activity_30": 27.627476}, "trend_signal": 0, "fair_value": 44.644073, "relative_strength": -27.189092, "rate_of_change": -4.115116686781721, "market_dynamics": 0.55495, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.75, "high": 34.200001, "low": 29.6, "close": 32.549999, "volume": 41940892}, "trend_line": 30.002219, "activity_lines": {"activity_5": 29.516666, "activity_10": 28.570909, "activity_20": 27.621047, "activity_30": 27.708085}, "trend_signal": 0, "fair_value": 44.321505, "relative_strength": -18.276575, "rate_of_change": -4.147955601549773, "market_dynamics": 0.954555, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.0, "high": 32.849998, "low": 30.75, "close": 30.9, "volume": 11709719}, "trend_line": 28.692219, "activity_lines": {"activity_5": 30.366666, "activity_10": 29.101818, "activity_20": 27.939762, "activity_30": 27.766007}, "trend_signal": 0, "fair_value": 44.01077, "relative_strength": -20.152821, "rate_of_change": -4.3663437027774465, "market_dynamics": 1.218821, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.1, "high": 31.700001, "low": 30.1, "close": 31.15, "volume": 10376442}, "trend_line": 27.437219, "activity_lines": {"activity_5": 30.916666, "activity_10": 29.600909, "activity_20": 28.281809, "activity_30": 27.924573}, "trend_signal": 1, "fair_value": 43.704543, "relative_strength": -20.296214, "rate_of_change": -4.374008158797347, "market_dynamics": 1.363856, "expectation": {"probability": 44.5926, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.35, "high": 32.75, "low": 30.75, "close": 32.400002, "volume": 9570758}, "trend_line": 27.748, "activity_lines": {"activity_5": 31.58, "activity_10": 30.249091, "activity_20": 28.737667, "activity_30": 28.244753}, "trend_signal": 1, "fair_value": 43.381013, "relative_strength": -18.273974, "rate_of_change": 1.132698616430485, "market_dynamics": 1.3834, "expectation": {"probability": 45.1345, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.450001, "high": 33.150002, "low": 29.1, "close": 29.200001, "volume": 8029317}, "trend_line": 27.834667, "activity_lines": {"activity_5": 30.893334, "activity_10": 30.211818, "activity_20": 28.874238, "activity_30": 28.33843}, "trend_signal": 1, "fair_value": 43.053156, "relative_strength": -22.969413, "rate_of_change": 0.31233602421795625, "market_dynamics": 1.16647, "expectation": {"probability": 46.2579, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.299999, "high": 29.950001, "low": 27.65, "close": 29.049999, "volume": 8735019}, "trend_line": 27.866333, "activity_lines": {"activity_5": 30.163334, "activity_10": 30.158182, "activity_20": 28.990095, "activity_30": 28.416839}, "trend_signal": 1, "fair_value": 42.728903, "relative_strength": -22.587624, "rate_of_change": 0.11376460871617866, "market_dynamics": 0.985729, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.35, "high": 33.549999, "low": 29.25, "close": 31.75, "volume": 16712699}, "trend_line": 27.979667, "activity_lines": {"activity_5": 30.566667, "activity_10": 30.577273, "activity_20": 29.349524, "activity_30": 28.667398}, "trend_signal": 1, "fair_value": 42.430672, "relative_strength": -13.841445, "rate_of_change": 0.4067058267049284, "market_dynamics": 0.953853, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.950001, "high": 33.5, "low": 31.65, "close": 31.950001, "volume": 16892966}, "trend_line": 28.098, "activity_lines": {"activity_5": 30.98, "activity_10": 30.912728, "activity_20": 29.704667, "activity_30": 28.923548}, "trend_signal": 1, "fair_value": 42.139119, "relative_strength": -12.343037, "rate_of_change": 0.4229249761978933, "market_dynamics": 0.925162, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.25, "high": 35.150002, "low": 32.25, "close": 34.5, "volume": 21827946}, "trend_line": 28.437333, "activity_lines": {"activity_5": 32.19, "activity_10": 31.614546, "activity_20": 30.275524, "activity_30": 29.336581}, "trend_signal": 1, "fair_value": 41.879267, "relative_strength": -5.784567, "rate_of_change": 1.2076767029681823, "market_dynamics": 1.080233, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.450001, "high": 34.5, "low": 32.450001, "close": 33.0, "volume": 8869791}, "trend_line": 28.679, "activity_lines": {"activity_5": 32.76, "activity_10": 31.928182, "activity_20": 30.657048, "activity_30": 29.630946}, "trend_signal": 1, "fair_value": 41.60482, "relative_strength": -10.029097, "rate_of_change": 0.849823012587009, "market_dynamics": 1.200235, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.0, "high": 33.450001, "low": 31.299999, "close": 31.700001, "volume": 6703802}, "trend_line": 28.889, "activity_lines": {"activity_5": 32.643334, "activity_10": 31.938182, "activity_20": 30.876191, "activity_30": 29.82585}, "trend_signal": 1, "fair_value": 41.32702, "relative_strength": -10.637602, "rate_of_change": 0.732243104710767, "market_dynamics": 1.135099, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.700001, "high": 32.400002, "low": 31.299999, "close": 31.9, "volume": 3603542}, "trend_line": 28.925667, "activity_lines": {"activity_5": 32.416667, "activity_10": 32.0, "activity_20": 31.079048, "activity_30": 30.020108}, "trend_signal": 1, "fair_value": 41.046767, "relative_strength": -10.053755, "rate_of_change": 0.12692374260099465, "market_dynamics": 0.997115, "expectation": {"probability": 46.3111, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.049999, "high": 32.450001, "low": 29.299999, "close": 30.0, "volume": 4742165}, "trend_line": 28.924, "activity_lines": {"activity_5": 31.546667, "activity_10": 31.698182, "activity_20": 31.075953, "activity_30": 30.089419}, "trend_signal": 1, "fair_value": 40.777575, "relative_strength": -13.455049, "rate_of_change": -0.005763047745800279, "market_dynamics": 0.63731, "expectation": {"probability": 46.5272, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.9, "high": 31.549999, "low": 29.299999, "close": 30.950001, "volume": 4827333}, "trend_line": 28.977333, "activity_lines": {"activity_5": 31.123334, "activity_10": 31.59, "activity_20": 31.148334, "activity_30": 30.220129}, "trend_signal": 1, "fair_value": 40.611587, "relative_strength": -12.209672, "rate_of_change": 0.1843901258470546, "market_dynamics": 0.342564, "expectation": {"probability": 46.2939, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.1, "high": 31.5, "low": 30.299999, "close": 30.450001, "volume": 2453091}, "trend_line": 29.064, "activity_lines": {"activity_5": 30.770001, "activity_10": 31.417273, "activity_20": 31.152857, "activity_30": 30.31514}, "trend_signal": 1, "fair_value": 40.459825, "relative_strength": -13.925334, "rate_of_change": 0.29908549554922287, "market_dynamics": -0.047127, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.6, "high": 30.65, "low": 29.299999, "close": 29.65, "volume": 2936941}, "trend_line": 29.179, "activity_lines": {"activity_5": 30.32, "activity_10": 31.076364, "activity_20": 31.078096, "activity_30": 30.352946}, "trend_signal": 1, "fair_value": 40.298369, "relative_strength": -13.900647, "rate_of_change": 0.3956785026149134, "market_dynamics": -0.378824, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.85, "high": 30.299999, "low": 27.9, "close": 28.049999, "volume": 5287215}, "trend_line": 29.219, "activity_lines": {"activity_5": 29.473333, "activity_10": 30.433637, "activity_20": 30.843334, "activity_30": 30.280108}, "trend_signal": 1, "fair_value": 40.125412, "relative_strength": -17.215429, "rate_of_change": 0.13708488981802905, "market_dynamics": -0.592446, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.049999, "high": 29.0, "low": 27.85, "close": 28.950001, "volume": 6255254}, "trend_line": 29.309, "activity_lines": {"activity_5": 29.183334, "activity_10": 30.021818, "activity_20": 30.680476, "activity_30": 30.262753}, "trend_signal": 0, "fair_value": 39.949924, "relative_strength": -15.085188, "rate_of_change": 0.3080187549197435, "market_dynamics": -0.757186, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.4, "high": 30.25, "low": 29.1, "close": 29.700001, "volume": 5029407}, "trend_line": 29.474334, "activity_lines": {"activity_5": 29.213334, "activity_10": 29.80091, "activity_20": 30.577858, "activity_30": 30.287979}, "trend_signal": 0, "fair_value": 39.745627, "relative_strength": -11.560112, "rate_of_change": 0.564106588419932, "market_dynamics": -0.710497, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.35, "high": 30.950001, "low": 29.15, "close": 29.799999, "volume": 5320936}, "trend_line": 29.637667, "activity_lines": {"activity_5": 29.36, "activity_10": 29.685455, "activity_20": 30.477381, "activity_30": 30.308989}, "trend_signal": 0, "fair_value": 39.551516, "relative_strength": -10.160512, "rate_of_change": 0.5541533186127344, "market_dynamics": -0.632324, "expectation": {"probability": 45.1292, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.799999, "high": 30.6, "low": 29.6, "close": 29.9, "volume": 5124584}, "trend_line": 29.825, "activity_lines": {"activity_5": 29.583333, "activity_10": 29.646364, "activity_20": 30.384048, "activity_30": 30.325914}, "trend_signal": 0, "fair_value": 39.371742, "relative_strength": -8.16237, "rate_of_change": 0.6320774168897938, "market_dynamics": -0.546507, "expectation": {"probability": 46.1599, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.0, "high": 31.5, "low": 29.85, "close": 31.200001, "volume": 8020654}, "trend_line": 29.976667, "activity_lines": {"activity_5": 30.223334, "activity_10": 29.876364, "activity_20": 30.427143, "activity_30": 30.414624}, "trend_signal": 0, "fair_value": 39.209432, "relative_strength": -2.28582, "rate_of_change": 0.5085230511316003, "market_dynamics": -0.354898, "expectation": {"probability": 47.1817, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.5, "high": 30.5, "low": 28.299999, "close": 28.9, "volume": 14500424}, "trend_line": 30.045, "activity_lines": {"activity_5": 29.886667, "activity_10": 29.700909, "activity_20": 30.249762, "activity_30": 30.345162}, "trend_signal": 0, "fair_value": 39.025738, "relative_strength": -7.152763, "rate_of_change": 0.2279539616595889, "market_dynamics": -0.349341, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.9, "high": 29.25, "low": 27.9, "close": 28.25, "volume": 3863412}, "trend_line": 30.096667, "activity_lines": {"activity_5": 29.336667, "activity_10": 29.427273, "activity_20": 30.021191, "activity_30": 30.229355}, "trend_signal": 0, "fair_value": 38.823767, "relative_strength": -6.285397, "rate_of_change": 0.17196538525544466, "market_dynamics": -0.523273, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.4, "high": 28.950001, "low": 26.9, "close": 27.0, "volume": 2477022}, "trend_line": 30.003333, "activity_lines": {"activity_5": 28.466667, "activity_10": 28.975455, "activity_20": 29.693334, "activity_30": 30.02957}, "trend_signal": 0, "fair_value": 38.628308, "relative_strength": -7.939182, "rate_of_change": -0.31011407342879094, "market_dynamics": -0.739071, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.0, "high": 27.049999, "low": 24.98, "close": 25.25, "volume": 5246671}, "trend_line": 29.91, "activity_lines": {"activity_5": 27.2, "activity_10": 28.268182, "activity_20": 29.209286, "activity_30": 29.722903}, "trend_signal": 0, "fair_value": 38.430347, "relative_strength": -12.111158, "rate_of_change": -0.3110754395186735, "market_dynamics": -1.118289, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.200001, "high": 25.450001, "low": 24.120001, "close": 24.299999, "volume": 4192269}, "trend_line": 29.881667, "activity_lines": {"activity_5": 25.926666, "activity_10": 27.468182, "activity_20": 28.652857, "activity_30": 29.360968}, "trend_signal": 0, "fair_value": 38.227126, "relative_strength": -13.230083, "rate_of_change": -0.09472751588097607, "market_dynamics": -1.447842, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.360001, "high": 24.879999, "low": 22.6, "close": 24.299999, "volume": 3673926}, "trend_line": 29.805, "activity_lines": {"activity_5": 25.113333, "activity_10": 26.736363, "activity_20": 28.131905, "activity_30": 29.00086}, "trend_signal": 0, "fair_value": 37.986553, "relative_strength": -12.491245, "rate_of_change": -0.25656868473904243, "market_dynamics": -1.640812, "expectation": {"probability": 45.1421, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.4, "high": 25.0, "low": 23.5, "close": 24.0, "volume": 1976829}, "trend_line": 29.666667, "activity_lines": {"activity_5": 24.506666, "activity_10": 26.034545, "activity_20": 27.618809, "activity_30": 28.626344}, "trend_signal": 0, "fair_value": 37.770619, "relative_strength": -13.675252, "rate_of_change": -0.46412682435832703, "market_dynamics": -1.774709, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.940001, "high": 24.68, "low": 23.459999, "close": 24.5, "volume": 1939585}, "trend_line": 29.506667, "activity_lines": {"activity_5": 24.35, "activity_10": 25.527272, "activity_20": 27.203333, "activity_30": 28.293011}, "trend_signal": 0, "fair_value": 37.603311, "relative_strength": -13.680759, "rate_of_change": -0.5393258366367888, "market_dynamics": -1.8231, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.16, "high": 24.360001, "low": 23.780001, "close": 23.860001, "volume": 773446}, "trend_line": 29.217, "activity_lines": {"activity_5": 24.146667, "activity_10": 25.0, "activity_20": 26.767381, "activity_30": 27.92871}, "trend_signal": 0, "fair_value": 37.440234, "relative_strength": -15.006635, "rate_of_change": -0.9817001696599669, "market_dynamics": -1.802932, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.6, "high": 22.440001, "low": 19.58, "close": 21.0, "volume": 4040047}, "trend_line": 28.887, "activity_lines": {"activity_5": 23.082667, "activity_10": 24.062545, "activity_20": 26.096381, "activity_30": 27.398581}, "trend_signal": 0, "fair_value": 37.285106, "relative_strength": -22.58158, "rate_of_change": -1.1294794126706995, "market_dynamics": -1.813808, "expectation": {"probability": 46.6847, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.299999, "high": 24.08, "low": 22.299999, "close": 23.66, "volume": 3474180}, "trend_line": 28.637334, "activity_lines": {"activity_5": 23.125334, "activity_10": 23.794182, "activity_20": 25.730619, "activity_30": 27.061355}, "trend_signal": 0, "fair_value": 37.133888, "relative_strength": -13.190624, "rate_of_change": -0.8642849724789742, "market_dynamics": -1.621719, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.4, "high": 23.799999, "low": 22.82, "close": 23.1, "volume": 2150102}, "trend_line": 28.327333, "activity_lines": {"activity_5": 23.024, "activity_10": 23.519273, "activity_20": 25.341714, "activity_30": 26.704108}, "trend_signal": 0, "fair_value": 36.990619, "relative_strength": -16.427735, "rate_of_change": -1.0825064930974362, "market_dynamics": -1.50576, "expectation": {"probability": 46.7872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.280001, "high": 24.0, "low": 22.84, "close": 23.0, "volume": 3195556}, "trend_line": 28.120667, "activity_lines": {"activity_5": 22.949333, "activity_10": 23.319818, "activity_20": 24.980667, "activity_30": 26.360409}, "trend_signal": 0, "fair_value": 36.868504, "relative_strength": -14.878206, "rate_of_change": -0.7295639162359494, "market_dynamics": -1.359744, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.040001, "high": 23.299999, "low": 22.200001, "close": 22.219999, "volume": 1740127}, "trend_line": 27.893, "activity_lines": {"activity_5": 22.714666, "activity_10": 23.051273, "activity_20": 24.580809, "activity_30": 25.97972}, "trend_signal": 0, "fair_value": 36.741709, "relative_strength": -16.175793, "rate_of_change": -0.8096073965813124, "market_dynamics": -1.27098, "expectation": {"probability": 46.6847, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.299999, "high": 23.24, "low": 21.780001, "close": 22.74, "volume": 2939866}, "trend_line": 27.592667, "activity_lines": {"activity_5": 22.762666, "activity_10": 22.932364, "activity_20": 24.265857, "activity_30": 25.647269}, "trend_signal": 0, "fair_value": 36.611837, "relative_strength": -14.91603, "rate_of_change": -1.0767325135338686, "market_dynamics": -1.159789, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.74, "high": 24.58, "low": 22.74, "close": 22.82, "volume": 6271999}, "trend_line": 27.288333, "activity_lines": {"activity_5": 22.721333, "activity_10": 22.856364, "activity_20": 23.983809, "activity_30": 25.339355}, "trend_signal": 0, "fair_value": 36.476068, "relative_strength": -12.277025, "rate_of_change": -1.1029524619711362, "market_dynamics": -0.841924, "expectation": {"probability": 45.8997, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.84, "high": 23.26, "low": 21.360001, "close": 21.66, "volume": 2316186}, "trend_line": 26.860333, "activity_lines": {"activity_5": 22.349333, "activity_10": 22.596364, "activity_20": 23.620476, "activity_30": 24.976237}, "trend_signal": 0, "fair_value": 36.342157, "relative_strength": -15.04573, "rate_of_change": -1.568435858650658, "market_dynamics": -0.714927, "expectation": {"probability": 46.7872, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.6, "high": 21.639999, "low": 20.68, "close": 20.74, "volume": 1627319}, "trend_line": 26.451667, "activity_lines": {"activity_5": 21.766667, "activity_10": 22.211636, "activity_20": 23.207809, "activity_30": 24.581376}, "trend_signal": 0, "fair_value": 36.205234, "relative_strength": -18.490096, "rate_of_change": -1.5214480028970607, "market_dynamics": -0.492149, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.9, "high": 21.379999, "low": 19.799999, "close": 19.82, "volume": 1144598}, "trend_line": 26.055667, "activity_lines": {"activity_5": 21.028, "activity_10": 21.728, "activity_20": 22.750667, "activity_30": 24.153527}, "trend_signal": 0, "fair_value": 36.074273, "relative_strength": -20.724759, "rate_of_change": -1.4970701090407676, "market_dynamics": -0.512375, "expectation": {"probability": 46.6847, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.02, "high": 19.860001, "low": 18.02, "close": 18.559999, "volume": 2554588}, "trend_line": 25.611, "activity_lines": {"activity_5": 20.029333, "activity_10": 21.088727, "activity_20": 22.221524, "activity_30": 23.669935}, "trend_signal": 0, "fair_value": 35.926901, "relative_strength": -23.889529, "rate_of_change": -1.7066037879590612, "market_dynamics": -0.745626, "expectation": {"probability": 45.5945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.559999, "high": 21.02, "low": 18.559999, "close": 20.92, "volume": 3257253}, "trend_line": 25.308333, "activity_lines": {"activity_5": 20.096, "activity_10": 20.922909, "activity_20": 21.977333, "activity_30": 23.36729}, "trend_signal": 0, "fair_value": 35.797863, "relative_strength": -17.634173, "rate_of_change": -1.1817851704345772, "market_dynamics": -0.578162, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.01, "high": 23.33, "low": 21.01, "close": 22.290001, "volume": 4536457}, "trend_line": 25.019667, "activity_lines": {"activity_5": 20.746, "activity_10": 21.056, "activity_20": 21.901619, "activity_30": 23.172559}, "trend_signal": 0, "fair_value": 35.72344, "relative_strength": -13.394966, "rate_of_change": -1.140596656445143, "market_dynamics": -0.228086, "expectation": {"probability": 47.0132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.309999, "high": 23.32, "low": 22.25, "close": 22.780001, "volume": 3672272}, "trend_line": 24.764, "activity_lines": {"activity_5": 21.517334, "activity_10": 21.292909, "activity_20": 21.900952, "activity_30": 23.028065}, "trend_signal": 0, "fair_value": 35.665619, "relative_strength": -11.555051, "rate_of_change": -1.0218641199341263, "market_dynamics": 0.200622, "expectation": {"probability": 47.649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.0, "high": 23.6, "low": 22.280001, "close": 22.280001, "volume": 3335790}, "trend_line": 24.518333, "activity_lines": {"activity_5": 21.986001, "activity_10": 21.442909, "activity_20": 21.872762, "activity_30": 22.867807}, "trend_signal": 0, "fair_value": 35.59594, "relative_strength": -11.250581, "rate_of_change": -0.9920327895331973, "market_dynamics": 0.646028, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.6, "high": 22.6, "low": 20.799999, "close": 21.08, "volume": 2114936}, "trend_line": 24.286, "activity_lines": {"activity_5": 21.890667, "activity_10": 21.373637, "activity_20": 21.744429, "activity_30": 22.645979}, "trend_signal": 0, "fair_value": 35.520811, "relative_strength": -15.166395, "rate_of_change": -0.9475888919527973, "market_dynamics": 0.662939, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.08, "high": 21.32, "low": 20.32, "close": 20.700001, "volume": 1871104}, "trend_line": 24.011, "activity_lines": {"activity_5": 21.500667, "activity_10": 21.265455, "activity_20": 21.595238, "activity_30": 22.414624}, "trend_signal": 0, "fair_value": 35.448375, "relative_strength": -16.19345, "rate_of_change": -1.1323396195338964, "market_dynamics": 0.495119, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.52, "high": 20.549999, "low": 19.370001, "close": 20.110001, "volume": 2462698}, "trend_line": 23.691333, "activity_lines": {"activity_5": 20.928667, "activity_10": 21.088546, "activity_20": 21.407, "activity_30": 22.162946}, "trend_signal": 0, "fair_value": 35.357414, "relative_strength": -18.437862, "rate_of_change": -1.3313356378326562, "market_dynamics": 0.291087, "expectation": {"probability": 47.7001, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.200001, "high": 20.5, "low": 19.58, "close": 20.209999, "volume": 1887137}, "trend_line": 23.371667, "activity_lines": {"activity_5": 20.535334, "activity_10": 20.958, "activity_20": 21.24681, "activity_30": 21.938344}, "trend_signal": 0, "fair_value": 35.274145, "relative_strength": -17.04103, "rate_of_change": -1.3492951198651488, "market_dynamics": 0.091619, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.32, "high": 20.42, "low": 19.85, "close": 19.870001, "volume": 1451213}, "trend_line": 23.037333, "activity_lines": {"activity_5": 20.2, "activity_10": 20.775273, "activity_20": 21.074667, "activity_30": 21.71243}, "trend_signal": 0, "fair_value": 35.165619, "relative_strength": -18.351046, "rate_of_change": -1.4305098562289047, "market_dynamics": -0.009215, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.0, "high": 20.469999, "low": 19.4, "close": 19.76, "volume": 1380233}, "trend_line": 22.656, "activity_lines": {"activity_5": 19.988667, "activity_10": 20.571637, "activity_20": 20.911048, "activity_30": 21.500989}, "trend_signal": 0, "fair_value": 35.042286, "relative_strength": -17.379987, "rate_of_change": -1.6552827534333139, "market_dynamics": -0.096496, "expectation": {"probability": 45.7376, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.620001, "high": 19.82, "low": 18.68, "close": 19.059999, "volume": 1060494}, "trend_line": 22.328, "activity_lines": {"activity_5": 19.632, "activity_10": 20.218909, "activity_20": 20.686667, "activity_30": 21.268989}, "trend_signal": 0, "fair_value": 34.894593, "relative_strength": -19.103869, "rate_of_change": -1.4477401129943477, "market_dynamics": -0.201684, "expectation": {"probability": 44.746, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.040001, "high": 19.35, "low": 18.459999, "close": 18.76, "volume": 1560108}, "trend_line": 22.011667, "activity_lines": {"activity_5": 19.284666, "activity_10": 19.845455, "activity_20": 20.455619, "activity_30": 21.038796}, "trend_signal": 0, "fair_value": 34.748183, "relative_strength": -18.255183, "rate_of_change": -1.4167547474023656, "market_dynamics": -0.300074, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.6, "high": 20.190001, "low": 18.33, "close": 20.190001, "volume": 1973970}, "trend_line": 21.784667, "activity_lines": {"activity_5": 19.504, "activity_10": 19.796182, "activity_20": 20.381429, "activity_30": 20.921269}, "trend_signal": 0, "fair_value": 34.61735, "relative_strength": -14.167126, "rate_of_change": -1.031271279908061, "market_dynamics": -0.131581, "expectation": {"probability": 45.3479, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.25, "high": 21.08, "low": 20.08, "close": 20.67, "volume": 2060686}, "trend_line": 21.632, "activity_lines": {"activity_5": 19.884667, "activity_10": 19.881273, "activity_20": 20.366334, "activity_30": 20.849355}, "trend_signal": 0, "fair_value": 34.51267, "relative_strength": -15.637289, "rate_of_change": -0.7008002463383877, "market_dynamics": 0.144242, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.75, "high": 22.02, "low": 20.75, "close": 21.6, "volume": 5081117}, "trend_line": 21.542, "activity_lines": {"activity_5": 20.522, "activity_10": 20.164727, "activity_20": 20.447191, "activity_30": 20.84729}, "trend_signal": 0, "fair_value": 34.420363, "relative_strength": -12.844798, "rate_of_change": -0.41605029585798753, "market_dynamics": 0.625837, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.799999, "high": 22.58, "low": 21.700001, "close": 21.84, "volume": 4164169}, "trend_line": 21.46, "activity_lines": {"activity_5": 21.116667, "activity_10": 20.482364, "activity_20": 20.556334, "activity_30": 20.866516}, "trend_signal": 0, "fair_value": 34.33985, "relative_strength": -12.122198, "rate_of_change": -0.3806517500696348, "market_dynamics": 1.059413, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.0, "high": 21.9, "low": 21.0, "close": 21.35, "volume": 1994685}, "trend_line": 21.371667, "activity_lines": {"activity_5": 21.362667, "activity_10": 20.690182, "activity_20": 20.623476, "activity_30": 20.85942}, "trend_signal": 0, "fair_value": 34.256837, "relative_strength": -14.279519, "rate_of_change": -0.4116169617893859, "market_dynamics": 1.133726, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.4, "high": 21.42, "low": 19.799999, "close": 19.969999, "volume": 1915901}, "trend_line": 21.220667, "activity_lines": {"activity_5": 20.976, "activity_10": 20.624545, "activity_20": 20.560667, "activity_30": 20.768989}, "trend_signal": 0, "fair_value": 34.148632, "relative_strength": -18.521547, "rate_of_change": -0.7065429196515172, "market_dynamics": 0.984906, "expectation": {"probability": 48.9027, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.0, "high": 20.549999, "low": 20.0, "close": 20.24, "volume": 1528807}, "trend_line": 21.1, "activity_lines": {"activity_5": 20.694, "activity_10": 20.612364, "activity_20": 20.527238, "activity_30": 20.705721}, "trend_signal": 0, "fair_value": 34.051773, "relative_strength": -16.874619, "rate_of_change": -0.5686296288424743, "market_dynamics": 0.737233, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.24, "high": 20.290001, "low": 19.02, "close": 19.17, "volume": 1120947}, "trend_line": 21.039, "activity_lines": {"activity_5": 20.084, "activity_10": 20.398909, "activity_20": 20.389905, "activity_30": 20.581204}, "trend_signal": 0, "fair_value": 33.939081, "relative_strength": -18.033797, "rate_of_change": -0.2890995260663504, "market_dynamics": 0.398375, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.15, "high": 19.450001, "low": 18.48, "close": 18.66, "volume": 1327755}, "trend_line": 20.872333, "activity_lines": {"activity_5": 19.466, "activity_10": 20.103454, "activity_20": 20.201095, "activity_30": 20.42772}, "trend_signal": 0, "fair_value": 33.837863, "relative_strength": -18.553061, "rate_of_change": -0.7921811873187905, "market_dynamics": 0.180197, "expectation": {"probability": 48.7198, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.66, "high": 18.709999, "low": 18.209999, "close": 18.6, "volume": 868818}, "trend_line": 20.722333, "activity_lines": {"activity_5": 19.04, "activity_10": 19.804364, "activity_20": 20.017333, "activity_30": 20.281118}, "trend_signal": 0, "fair_value": 33.731773, "relative_strength": -16.798963, "rate_of_change": -0.718654689918957, "market_dynamics": 0.015434, "expectation": {"probability": 47.6816, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.530001, "high": 18.74, "low": 17.34, "close": 17.459999, "volume": 1158214}, "trend_line": 20.537667, "activity_lines": {"activity_5": 18.417333, "activity_10": 19.300909, "activity_20": 19.742571, "activity_30": 20.070645}, "trend_signal": 0, "fair_value": 33.571581, "relative_strength": -18.459755, "rate_of_change": -0.8911448339335151, "market_dynamics": -0.355637, "expectation": {"probability": 45.4686, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.469999, "high": 17.57, "low": 16.549999, "close": 17.0, "volume": 1341811}, "trend_line": 20.363667, "activity_lines": {"activity_5": 17.808666, "activity_10": 18.763454, "activity_20": 19.449333, "activity_30": 19.842409}, "trend_signal": 0, "fair_value": 33.429593, "relative_strength": -19.737196, "rate_of_change": -0.8472237864213081, "market_dynamics": -0.636642, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.02, "high": 17.389999, "low": 17.01, "close": 17.129999, "volume": 819051}, "trend_line": 20.176667, "activity_lines": {"activity_5": 17.459333, "activity_10": 18.316363, "activity_20": 19.193619, "activity_30": 19.633785}, "trend_signal": 0, "fair_value": 33.318888, "relative_strength": -19.084647, "rate_of_change": -0.9183021898757291, "market_dynamics": -0.87147, "expectation": {"probability": 46.264, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 16.209999, "close": 16.370001, "volume": 813473}, "trend_line": 19.961667, "activity_lines": {"activity_5": 16.992667, "activity_10": 17.812363, "activity_20": 18.884333, "activity_30": 19.388194}, "trend_signal": 0, "fair_value": 33.177991, "relative_strength": -19.986696, "rate_of_change": -1.0655872944723719, "market_dynamics": -1.080841, "expectation": {"probability": 44.9314, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.370001, "high": 16.799999, "low": 15.5, "close": 15.7, "volume": 904486}, "trend_line": 19.763, "activity_lines": {"activity_5": 16.455333, "activity_10": 17.286, "activity_20": 18.531857, "activity_30": 19.113247}, "trend_signal": 0, "fair_value": 33.062606, "relative_strength": -23.154803, "rate_of_change": -0.9952425315981718, "market_dynamics": -1.231525, "expectation": {"probability": 44.8289, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.52, "high": 16.85, "low": 14.97, "close": 16.200001, "volume": 1670801}, "trend_line": 19.611667, "activity_lines": {"activity_5": 16.278, "activity_10": 16.953273, "activity_20": 18.248, "activity_30": 18.883376}, "trend_signal": 0, "fair_value": 32.961004, "relative_strength": -20.203238, "rate_of_change": -0.7657390072357488, "market_dynamics": -1.2569, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.200001, "high": 16.68, "low": 15.4, "close": 15.89, "volume": 2421980}, "trend_line": 19.480667, "activity_lines": {"activity_5": 16.081334, "activity_10": 16.632727, "activity_20": 17.953714, "activity_30": 18.643269}, "trend_signal": 0, "fair_value": 32.857734, "relative_strength": -20.417593, "rate_of_change": -0.6679697345462792, "market_dynamics": -1.232605, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.94, "high": 16.65, "low": 15.61, "close": 15.7, "volume": 1526457}, "trend_line": 19.385333, "activity_lines": {"activity_5": 15.895334, "activity_10": 16.356727, "activity_20": 17.660286, "activity_30": 18.399355}, "trend_signal": 0, "fair_value": 32.750042, "relative_strength": -23.117211, "rate_of_change": -0.48937749410736875, "market_dynamics": -1.212382, "expectation": {"probability": 44.7637, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.81, "high": 16.27, "low": 15.53, "close": 16.110001, "volume": 1077667}, "trend_line": 19.225, "activity_lines": {"activity_5": 15.941334, "activity_10": 16.218364, "activity_20": 17.425238, "activity_30": 18.188043}, "trend_signal": 0, "fair_value": 32.63344, "relative_strength": -22.57559, "rate_of_change": -0.8270840640189046, "market_dynamics": -1.118568, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.26, "high": 16.780001, "low": 15.93, "close": 16.0, "volume": 2095437}, "trend_line": 19.015333, "activity_lines": {"activity_5": 15.968, "activity_10": 16.106364, "activity_20": 17.193762, "activity_30": 17.979979}, "trend_signal": 0, "fair_value": 32.475747, "relative_strength": -23.916202, "rate_of_change": -1.0905955786736186, "market_dynamics": -0.96567, "expectation": {"probability": 43.8041, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.1, "high": 16.1, "low": 14.85, "close": 14.85, "volume": 1884367}, "trend_line": 18.751, "activity_lines": {"activity_5": 15.591334, "activity_10": 15.832546, "activity_20": 16.865905, "activity_30": 17.711247}, "trend_signal": 0, "fair_value": 32.289209, "relative_strength": -27.411069, "rate_of_change": -1.3901045014567828, "market_dynamics": -1.018902, "expectation": {"probability": 43.3793, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.9, "high": 15.16, "low": 14.73, "close": 14.93, "volume": 1323098}, "trend_line": 18.506, "activity_lines": {"activity_5": 15.331333, "activity_10": 15.620727, "activity_20": 16.571095, "activity_30": 17.464731}, "trend_signal": 0, "fair_value": 32.115042, "relative_strength": -26.693535, "rate_of_change": -1.3065969814943255, "market_dynamics": -1.025225, "expectation": {"probability": 43.5307, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.96, "high": 15.23, "low": 13.96, "close": 14.02, "volume": 1798069}, "trend_line": 18.270667, "activity_lines": {"activity_5": 14.832, "activity_10": 15.281091, "activity_20": 16.216952, "activity_30": 17.175312}, "trend_signal": 0, "fair_value": 31.930555, "relative_strength": -28.564357, "rate_of_change": -1.271657840700317, "market_dynamics": -1.039219, "expectation": {"probability": 43.529, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.9, "high": 14.06, "low": 13.03, "close": 13.09, "volume": 863252}, "trend_line": 18.017, "activity_lines": {"activity_5": 14.134667, "activity_10": 14.828909, "activity_20": 15.810333, "activity_30": 16.841075}, "trend_signal": 0, "fair_value": 31.76126, "relative_strength": -31.18275, "rate_of_change": -1.3883839051962368, "market_dynamics": -1.33321, "expectation": {"probability": 43.1203, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.01, "high": 13.12, "low": 12.01, "close": 12.9, "volume": 2060179}, "trend_line": 17.776667, "activity_lines": {"activity_5": 13.575333, "activity_10": 14.401818, "activity_20": 15.427286, "activity_30": 16.510946}, "trend_signal": 0, "fair_value": 31.593632, "relative_strength": -31.971382, "rate_of_change": -1.3339235166786907, "market_dynamics": -1.397263, "expectation": {"probability": 42.6429, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.99, "high": 13.74, "low": 12.77, "close": 13.02, "volume": 1358911}, "trend_line": 17.537, "activity_lines": {"activity_5": 13.262667, "activity_10": 14.047455, "activity_20": 15.095905, "activity_30": 16.204065}, "trend_signal": 0, "fair_value": 31.428055, "relative_strength": -31.418301, "rate_of_change": -1.3482111129156031, "market_dynamics": -1.478926, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.91, "high": 12.96, "low": 12.36, "close": 12.85, "volume": 485854}, "trend_line": 17.303, "activity_lines": {"activity_5": 13.015333, "activity_10": 13.72, "activity_20": 14.781429, "activity_30": 15.901677}, "trend_signal": 0, "fair_value": 31.254978, "relative_strength": -31.990908, "rate_of_change": -1.3343217197924286, "market_dynamics": -1.605071, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.85, "high": 13.57, "low": 12.74, "close": 13.4, "volume": 766210}, "trend_line": 17.091, "activity_lines": {"activity_5": 13.09, "activity_10": 13.547818, "activity_20": 14.554524, "activity_30": 15.649871}, "trend_signal": 0, "fair_value": 31.094401, "relative_strength": -29.348655, "rate_of_change": -1.225221059931802, "market_dynamics": -1.398023, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.4, "high": 14.47, "low": 13.35, "close": 14.21, "volume": 2517008}, "trend_line": 16.929333, "activity_lines": {"activity_5": 13.476, "activity_10": 13.564727, "activity_20": 14.432238, "activity_30": 15.464}, "trend_signal": 0, "fair_value": 30.93485, "relative_strength": -25.637194, "rate_of_change": -0.945918904686685, "market_dynamics": -0.881106, "expectation": {"probability": 43.3345, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.28, "high": 16.67, "low": 14.28, "close": 15.23, "volume": 7162150}, "trend_line": 16.811667, "activity_lines": {"activity_5": 14.127333, "activity_10": 13.801636, "activity_20": 14.428286, "activity_30": 15.354366}, "trend_signal": 0, "fair_value": 30.79017, "relative_strength": -20.388819, "rate_of_change": -0.6950421496227869, "market_dynamics": -0.172748, "expectation": {"probability": 43.9457, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.23, "high": 16.07, "low": 14.88, "close": 15.99, "volume": 5746826}, "trend_line": 16.671667, "activity_lines": {"activity_5": 14.876667, "activity_10": 14.190727, "activity_20": 14.512762, "activity_30": 15.301355}, "trend_signal": 0, "fair_value": 30.628568, "relative_strength": -17.316361, "rate_of_change": -0.8327550147168664, "market_dynamics": 0.640061, "expectation": {"probability": 44.9877, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.99, "high": 16.190001, "low": 15.04, "close": 15.29, "volume": 2103728}, "trend_line": 16.492333, "activity_lines": {"activity_5": 15.194667, "activity_10": 14.431818, "activity_20": 14.537571, "activity_30": 15.212215}, "trend_signal": 0, "fair_value": 30.455427, "relative_strength": -17.213547, "rate_of_change": -1.075681274104148, "market_dynamics": 1.117034, "expectation": {"probability": 45.1877, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.25, "high": 15.69, "low": 14.94, "close": 15.48, "volume": 1966120}, "trend_line": 16.288333, "activity_lines": {"activity_5": 15.413333, "activity_10": 14.700909, "activity_20": 14.588619, "activity_30": 15.146903}, "trend_signal": 0, "fair_value": 30.289914, "relative_strength": -16.179425, "rate_of_change": -1.2369384004070079, "market_dynamics": 1.188453, "expectation": {"probability": 45.2183, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.48, "high": 15.89, "low": 15.17, "close": 15.33, "volume": 2136758}, "trend_line": 16.071333, "activity_lines": {"activity_5": 15.443333, "activity_10": 14.916182, "activity_20": 14.633238, "activity_30": 15.085075}, "trend_signal": 0, "fair_value": 30.115747, "relative_strength": -15.256837, "rate_of_change": -1.3322419181877132, "market_dynamics": 1.078474, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.42, "high": 14.76, "low": 13.72, "close": 13.82, "volume": 3868431}, "trend_line": 15.820333, "activity_lines": {"activity_5": 14.895333, "activity_10": 14.816182, "activity_20": 14.539, "activity_30": 14.939828}, "trend_signal": 0, "fair_value": 29.922286, "relative_strength": -22.699242, "rate_of_change": -1.5617870652048556, "market_dynamics": 0.881442, "expectation": {"probability": 44.7149, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.78, "high": 13.78, "low": 13.2, "close": 13.37, "volume": 1259046}, "trend_line": 15.600333, "activity_lines": {"activity_5": 14.291333, "activity_10": 14.617636, "activity_20": 14.410857, "activity_30": 14.781742}, "trend_signal": 0, "fair_value": 29.711517, "relative_strength": -24.697291, "rate_of_change": -1.3906154819876462, "market_dynamics": 0.683056, "expectation": {"probability": 44.2574, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.37, "high": 13.37, "low": 13.37, "close": 13.37, "volume": 0}, "trend_line": 15.371333, "activity_lines": {"activity_5": 13.862, "activity_10": 14.412727, "activity_20": 14.29619, "activity_30": 14.63785}, "trend_signal": 0, "fair_value": 29.540811, "relative_strength": -24.697291, "rate_of_change": -1.46791738355841, "market_dynamics": 0.485235, "expectation": {"probability": 45.0927, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87d35506-649d-4d85-b81c-3d426f19adab/", "share_image": "https://sharemaestro.com/terminal/87d35506-649d-4d85-b81c-3d426f19adab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}