{"ticker": {"uuid": "87d38164-1483-40b0-b2e8-2dda87cb56c5", "symbol": "3524", "name": "Nitto Seimo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3524 fell 5.23%, moving from 1,517.28 to 1,438.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -27.49 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is positive at 58.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,438.00"}, {"label": "12-Week Change", "value": "-5.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.82%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.49"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1444.0, "high": 1444.0, "low": 1425.0, "close": 1438.0, "volume": 28600}, "trend_line": 1511.773694, "activity_lines": {"activity_5": 1437.8, "activity_10": 1458.938517, "activity_20": 1489.251175, "activity_30": 1501.730268}, "trend_signal": 0, "fair_value": 1413.785572, "relative_strength": -27.485992, "rate_of_change": -0.17662415498220424, "market_dynamics": -1.299759, "expectation": {"probability": 58.819, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1250.077601, "high": 1274.57109, "low": 1230.119843, "close": 1247.356201, "volume": 103400}, "trend_line": 1307.797262, "activity_lines": {"activity_5": 1254.613444, "activity_10": 1284.757451, "activity_20": 1328.266664, "activity_30": 1326.272046}, "trend_signal": 0, "fair_value": 1257.609214, "relative_strength": -14.120819, "rate_of_change": 0.1914473491811483, "market_dynamics": -1.124609, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1231.027079, "high": 1246.448937, "low": 1219.233894, "close": 1238.284424, "volume": 68100}, "trend_line": 1309.260901, "activity_lines": {"activity_5": 1246.872282, "activity_10": 1270.612274, "activity_20": 1317.912229, "activity_30": 1321.787346}, "trend_signal": 0, "fair_value": 1258.171384, "relative_strength": -18.087087, "rate_of_change": 0.1119163529797983, "market_dynamics": -1.144309, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1243.727412, "high": 1290.900094, "low": 1238.284404, "close": 1257.334961, "volume": 113400}, "trend_line": 1310.9198, "activity_lines": {"activity_5": 1248.868058, "activity_10": 1262.650524, "activity_20": 1309.845706, "activity_30": 1318.437286}, "trend_signal": 0, "fair_value": 1258.903463, "relative_strength": -14.232452, "rate_of_change": 0.12670499812014105, "market_dynamics": -1.118755, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1269.128057, "high": 1286.364249, "low": 1248.263115, "close": 1270.942383, "volume": 51900}, "trend_line": 1313.765206, "activity_lines": {"activity_5": 1256.24633, "activity_10": 1259.776037, "activity_20": 1303.495682, "activity_30": 1315.858098}, "trend_signal": 0, "fair_value": 1259.797107, "relative_strength": -14.119781, "rate_of_change": 0.21705416303881742, "market_dynamics": -1.07589, "expectation": {"probability": 51.8037, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1270.035321, "high": 1290.900215, "low": 1249.170448, "close": 1257.334961, "volume": 44900}, "trend_line": 1315.482739, "activity_lines": {"activity_5": 1257.758285, "activity_10": 1257.400912, "activity_20": 1296.276667, "activity_30": 1312.217437}, "trend_signal": 0, "fair_value": 1260.545116, "relative_strength": -12.766188, "rate_of_change": 0.13073363430207963, "market_dynamics": -1.104513, "expectation": {"probability": 51.2686, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1268.220927, "high": 1289.085792, "low": 1253.706299, "close": 1271.849609, "volume": 43400}, "trend_line": 1316.33551, "activity_lines": {"activity_5": 1263.624626, "activity_10": 1259.132777, "activity_20": 1290.810295, "activity_30": 1309.402396}, "trend_signal": 0, "fair_value": 1261.295898, "relative_strength": -11.622647, "rate_of_change": 0.06482570806275514, "market_dynamics": -1.023723, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1281.82856, "high": 1285.45713, "low": 1268.220947, "close": 1268.220947, "volume": 26000}, "trend_line": 1317.360494, "activity_lines": {"activity_5": 1266.648519, "activity_10": 1260.567751, "activity_20": 1285.425158, "activity_30": 1306.298231}, "trend_signal": 0, "fair_value": 1262.034038, "relative_strength": -11.536121, "rate_of_change": 0.0778664703803291, "market_dynamics": -1.022877, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1278.199751, "high": 1301.78604, "low": 1260.96353, "close": 1272.756714, "volume": 57600}, "trend_line": 1318.595312, "activity_lines": {"activity_5": 1269.188566, "activity_10": 1263.206772, "activity_20": 1281.079438, "activity_30": 1303.420567}, "trend_signal": 0, "fair_value": 1262.997723, "relative_strength": -12.331528, "rate_of_change": 0.09373425160568878, "market_dynamics": -0.987859, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1294.528888, "high": 1299.971699, "low": 1263.685034, "close": 1272.756714, "volume": 36700}, "trend_line": 1319.830131, "activity_lines": {"activity_5": 1270.700496, "activity_10": 1265.796311, "activity_20": 1277.332122, "activity_30": 1300.463238}, "trend_signal": 0, "fair_value": 1263.945478, "relative_strength": -10.695183, "rate_of_change": 0.09364654862355645, "market_dynamics": -0.812946, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1280.921275, "high": 1297.250308, "low": 1275.478266, "close": 1296.34314, "volume": 13400}, "trend_line": 1321.206189, "activity_lines": {"activity_5": 1279.953613, "activity_10": 1272.278438, "activity_20": 1276.450478, "activity_30": 1298.947949}, "trend_signal": 0, "fair_value": 1264.76831, "relative_strength": -9.752993, "rate_of_change": 0.10426023528932887, "market_dynamics": -0.559031, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1299.971792, "high": 1313.579287, "low": 1266.406566, "close": 1272.756714, "volume": 37700}, "trend_line": 1320.623348, "activity_lines": {"activity_5": 1278.744043, "activity_10": 1273.63093, "activity_20": 1273.796032, "activity_30": 1295.822176}, "trend_signal": 0, "fair_value": 1265.604556, "relative_strength": -8.47351, "rate_of_change": -0.044114310457556954, "market_dynamics": -0.338634, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1280.92125, "high": 1301.786133, "low": 1276.385361, "close": 1301.786133, "volume": 17400}, "trend_line": 1319.425041, "activity_lines": {"activity_5": 1287.150472, "activity_10": 1279.799672, "activity_20": 1274.730856, "activity_30": 1294.606872}, "trend_signal": 0, "fair_value": 1266.557857, "relative_strength": -6.859188, "rate_of_change": -0.09073798383277663, "market_dynamics": -0.048444, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1312.672139, "high": 1320.836695, "low": 1303.600464, "close": 1311.765015, "volume": 28700}, "trend_line": 1318.295504, "activity_lines": {"activity_5": 1296.645516, "activity_10": 1286.628178, "activity_20": 1277.025962, "activity_30": 1294.112677}, "trend_signal": 0, "fair_value": 1267.490168, "relative_strength": -9.171384, "rate_of_change": -0.08560827367229175, "market_dynamics": 0.188199, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1311.765111, "high": 1330.815454, "low": 1306.322102, "close": 1325.372437, "volume": 38400}, "trend_line": 1317.121159, "activity_lines": {"activity_5": 1308.075814, "activity_10": 1294.941125, "activity_20": 1281.042227, "activity_30": 1294.569253}, "trend_signal": 0, "fair_value": 1268.424745, "relative_strength": -7.880769, "rate_of_change": -0.08908055867873937, "market_dynamics": 0.322201, "expectation": {"probability": 52.0065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1329.908389, "high": 1478.683877, "low": 1326.279716, "close": 1390.688599, "volume": 251200}, "trend_line": 1318.974211, "activity_lines": {"activity_5": 1337.770451, "activity_10": 1314.140099, "activity_20": 1291.798647, "activity_30": 1299.31554}, "trend_signal": 0, "fair_value": 1269.374459, "relative_strength": -5.993816, "rate_of_change": 0.14068956278910816, "market_dynamics": 0.742715, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1370.730897, "high": 1399.760353, "low": 1355.30904, "close": 1386.152832, "volume": 64100}, "trend_line": 1319.796562, "activity_lines": {"activity_5": 1359.663469, "activity_10": 1330.089777, "activity_20": 1301.872538, "activity_30": 1303.649644}, "trend_signal": 0, "fair_value": 1270.459704, "relative_strength": -3.052352, "rate_of_change": 0.06234776943641289, "market_dynamics": 0.954267, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1380.709775, "high": 1417.903624, "low": 1369.823832, "close": 1377.081177, "volume": 72000}, "trend_line": 1319.173165, "activity_lines": {"activity_5": 1370.97286, "activity_10": 1342.311823, "activity_20": 1310.633197, "activity_30": 1307.345426}, "trend_signal": 0, "fair_value": 1271.51335, "relative_strength": -2.010482, "rate_of_change": -0.047234325194436155, "market_dynamics": 1.107457, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1386.152804, "high": 1414.275014, "low": 1295.436027, "close": 1319.022339, "volume": 81100}, "trend_line": 1316.526522, "activity_lines": {"activity_5": 1357.909636, "activity_10": 1341.99844, "activity_20": 1313.445417, "activity_30": 1307.335695}, "trend_signal": 0, "fair_value": 1272.200132, "relative_strength": -3.525956, "rate_of_change": -0.20062892956132966, "market_dynamics": 1.073057, "expectation": {"probability": 50.6778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1325.372402, "high": 1332.629746, "low": 1279.106924, "close": 1282.735596, "volume": 67600}, "trend_line": 1312.523735, "activity_lines": {"activity_5": 1332.267009, "activity_10": 1334.246274, "activity_20": 1312.568486, "activity_30": 1305.155635}, "trend_signal": 0, "fair_value": 1272.627758, "relative_strength": -9.875288, "rate_of_change": -0.3040415011100039, "market_dynamics": 0.674683, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1280.92129, "high": 1295.435923, "low": 1260.963593, "close": 1279.107056, "volume": 41600}, "trend_line": 1308.634534, "activity_lines": {"activity_5": 1308.257324, "activity_10": 1325.652939, "activity_20": 1311.194784, "activity_30": 1302.999721}, "trend_signal": 0, "fair_value": 1273.058674, "relative_strength": -6.988947, "rate_of_change": -0.2963147176915591, "market_dynamics": 0.338629, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1265.499458, "high": 1291.807192, "low": 1239.191547, "close": 1290.900024, "volume": 78700}, "trend_line": 1303.467358, "activity_lines": {"activity_5": 1295.617399, "activity_10": 1319.517163, "activity_20": 1310.805987, "activity_30": 1301.855559}, "trend_signal": 0, "fair_value": 1273.575804, "relative_strength": -5.250382, "rate_of_change": -0.39485248675241874, "market_dynamics": 0.058529, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1272.756655, "high": 1293.621548, "low": 1249.170288, "close": 1283.6427, "volume": 67000}, "trend_line": 1299.993197, "activity_lines": {"activity_5": 1286.908553, "activity_10": 1311.731996, "activity_20": 1309.518664, "activity_30": 1300.576548}, "trend_signal": 0, "fair_value": 1274.078275, "relative_strength": -8.518768, "rate_of_change": -0.26653225941390196, "market_dynamics": -0.140556, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1286.364354, "high": 1303.600405, "low": 1271.849574, "close": 1302.693237, "volume": 38300}, "trend_line": 1296.714299, "activity_lines": {"activity_5": 1290.779118, "activity_10": 1307.740443, "activity_20": 1309.829686, "activity_30": 1300.750745}, "trend_signal": 0, "fair_value": 1274.718793, "relative_strength": -8.864274, "rate_of_change": -0.25222424298579055, "market_dynamics": -0.239117, "expectation": {"probability": 49.9204, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1302.693237, "high": 1305.414859, "low": 1289.99291, "close": 1301.786133, "volume": 12100}, "trend_line": 1292.291117, "activity_lines": {"activity_5": 1295.435921, "activity_10": 1303.748904, "activity_20": 1309.838326, "activity_30": 1301.07796}, "trend_signal": 1, "fair_value": 1275.417217, "relative_strength": -11.528805, "rate_of_change": -0.3411069040737089, "market_dynamics": -0.319487, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1290.900063, "high": 1337.165771, "low": 1290.900063, "close": 1337.165771, "volume": 23100}, "trend_line": 1292.260881, "activity_lines": {"activity_5": 1310.615901, "activity_10": 1306.618868, "activity_20": 1313.06958, "activity_30": 1303.973099}, "trend_signal": 1, "fair_value": 1276.103484, "relative_strength": -9.116492, "rate_of_change": -0.0023397204857563835, "market_dynamics": -0.342845, "expectation": {"probability": 50.9268, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1337.16562, "high": 1357.12336, "low": 1332.629814, "close": 1333.537109, "volume": 19900}, "trend_line": 1293.651876, "activity_lines": {"activity_5": 1320.715747, "activity_10": 1309.802217, "activity_20": 1315.575101, "activity_30": 1306.636081}, "trend_signal": 1, "fair_value": 1276.83021, "relative_strength": -8.725105, "rate_of_change": 0.10764041691980736, "market_dynamics": -0.327304, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1321.743828, "high": 1350.773234, "low": 1312.672175, "close": 1336.258545, "volume": 27200}, "trend_line": 1295.2243, "activity_lines": {"activity_5": 1328.880265, "activity_10": 1314.437023, "activity_20": 1318.046055, "activity_30": 1309.384898}, "trend_signal": 1, "fair_value": 1276.974354, "relative_strength": -5.280446, "rate_of_change": 0.12154923818161595, "market_dynamics": -0.286702, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1351.680327, "high": 1450.561768, "low": 1295.435893, "close": 1348.051636, "volume": 252600}, "trend_line": 1297.824845, "activity_lines": {"activity_5": 1337.468091, "activity_10": 1321.958256, "activity_20": 1321.316173, "activity_30": 1312.793114}, "trend_signal": 1, "fair_value": 1277.847222, "relative_strength": -6.183837, "rate_of_change": 0.20077950977294132, "market_dynamics": -0.00821, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1355.30908, "high": 1381.616925, "low": 1299.971921, "close": 1349.866089, "volume": 62200}, "trend_line": 1301.12089, "activity_lines": {"activity_5": 1343.636841, "activity_10": 1329.281585, "activity_20": 1324.400549, "activity_30": 1316.150613}, "trend_signal": 1, "fair_value": 1278.795441, "relative_strength": -6.35233, "rate_of_change": 0.2539668594493444, "market_dynamics": 0.017211, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1342.608696, "high": 1414.275055, "low": 1342.608696, "close": 1403.389038, "volume": 65500}, "trend_line": 1306.231274, "activity_lines": {"activity_5": 1364.441244, "activity_10": 1345.115805, "activity_20": 1332.215161, "activity_30": 1322.748558}, "trend_signal": 1, "fair_value": 1280.049586, "relative_strength": -3.265836, "rate_of_change": 0.39276780807047595, "market_dynamics": 0.273599, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1407.924785, "high": 1420.625137, "low": 1392.502928, "close": 1415.182129, "volume": 14300}, "trend_line": 1311.825472, "activity_lines": {"activity_5": 1384.761792, "activity_10": 1360.83455, "activity_20": 1340.643182, "activity_30": 1329.777646}, "trend_signal": 1, "fair_value": 1281.246578, "relative_strength": -1.974358, "rate_of_change": 0.42827010127151544, "market_dynamics": 0.578492, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1415.182104, "high": 1430.60396, "low": 1377.988241, "close": 1392.50293, "volume": 28600}, "trend_line": 1316.966089, "activity_lines": {"activity_5": 1392.079606, "activity_10": 1370.170131, "activity_20": 1346.233062, "activity_30": 1334.982643}, "trend_signal": 1, "fair_value": 1282.250401, "relative_strength": -9.149041, "rate_of_change": 0.3918674480502861, "market_dynamics": 0.753595, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1405.203321, "high": 1431.51106, "low": 1392.502968, "close": 1404.296021, "volume": 33100}, "trend_line": 1321.864791, "activity_lines": {"activity_5": 1399.578825, "activity_10": 1379.670632, "activity_20": 1352.51411, "activity_30": 1340.616832}, "trend_signal": 1, "fair_value": 1283.335131, "relative_strength": -8.975703, "rate_of_change": 0.37196872728284486, "market_dynamics": 1.106043, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1406.110539, "high": 1464.16923, "low": 1406.110539, "close": 1449.654541, "volume": 45600}, "trend_line": 1327.821863, "activity_lines": {"activity_5": 1418.447925, "activity_10": 1395.570814, "activity_20": 1362.674393, "activity_30": 1348.861332}, "trend_signal": 1, "fair_value": 1284.721239, "relative_strength": -5.12469, "rate_of_change": 0.450656681421506, "market_dynamics": 1.308282, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1465.983544, "high": 1483.21979, "low": 1438.768555, "close": 1465.076294, "volume": 61200}, "trend_line": 1334.746574, "activity_lines": {"activity_5": 1435.805046, "activity_10": 1411.586435, "activity_20": 1373.711595, "activity_30": 1357.716457}, "trend_signal": 1, "fair_value": 1286.121247, "relative_strength": -4.834968, "rate_of_change": 0.5215090361861376, "market_dynamics": 1.461216, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1469.612134, "high": 1469.612134, "low": 1409.739232, "close": 1418.810913, "volume": 36000}, "trend_line": 1339.645284, "activity_lines": {"activity_5": 1433.627889, "activity_10": 1416.864522, "activity_20": 1379.988343, "activity_30": 1363.139962}, "trend_signal": 1, "fair_value": 1287.070693, "relative_strength": -9.247671, "rate_of_change": 0.36701424041264763, "market_dynamics": 1.372774, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1410.646249, "high": 1449.654541, "low": 1360.752154, "close": 1449.654541, "volume": 89300}, "trend_line": 1345.693071, "activity_lines": {"activity_5": 1441.490023, "activity_10": 1426.200109, "activity_20": 1389.047065, "activity_30": 1370.237334}, "trend_signal": 1, "fair_value": 1288.175374, "relative_strength": -10.664729, "rate_of_change": 0.45144689211625455, "market_dynamics": 1.356466, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1454.190254, "high": 1504.99166, "low": 1449.654414, "close": 1486.848389, "volume": 62200}, "trend_line": 1352.82946, "activity_lines": {"activity_5": 1457.939998, "activity_10": 1440.236468, "activity_20": 1401.30247, "activity_30": 1379.344129}, "trend_signal": 1, "fair_value": 1289.385727, "relative_strength": -9.327295, "rate_of_change": 0.5303132752773169, "market_dynamics": 1.311864, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1485.941241, "high": 1513.156197, "low": 1465.076386, "close": 1469.612183, "volume": 48600}, "trend_line": 1359.391309, "activity_lines": {"activity_5": 1463.141081, "activity_10": 1448.615394, "activity_20": 1411.11716, "activity_30": 1386.878498}, "trend_signal": 1, "fair_value": 1290.522762, "relative_strength": -11.669244, "rate_of_change": 0.48504628218254253, "market_dynamics": 1.169888, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1475.962412, "high": 1525.856574, "low": 1456.911883, "close": 1487.755493, "volume": 70500}, "trend_line": 1365.77172, "activity_lines": {"activity_5": 1473.059424, "activity_10": 1458.115903, "activity_20": 1421.769896, "activity_30": 1395.160058}, "trend_signal": 1, "fair_value": 1291.473433, "relative_strength": -9.569781, "rate_of_change": 0.46935793672930326, "market_dynamics": 1.272835, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1487.75557, "high": 1487.75557, "low": 1417.903631, "close": 1467.797974, "volume": 55400}, "trend_line": 1372.273096, "activity_lines": {"activity_5": 1474.813314, "activity_10": 1462.453835, "activity_20": 1429.528352, "activity_30": 1401.742397}, "trend_signal": 1, "fair_value": 1291.855441, "relative_strength": -7.948742, "rate_of_change": 0.4760221569092042, "market_dynamics": 1.17787, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1485.941259, "high": 1531.299683, "low": 1472.333738, "close": 1531.299683, "volume": 47900}, "trend_line": 1379.923547, "activity_lines": {"activity_5": 1494.468636, "activity_10": 1477.380882, "activity_20": 1442.492219, "activity_30": 1412.002177}, "trend_signal": 1, "fair_value": 1292.437424, "relative_strength": -8.510936, "rate_of_change": 0.5575020761028024, "market_dynamics": 1.170076, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1531.299693, "high": 1867.859091, "low": 1507.713356, "close": 1687.332642, "volume": 193400}, "trend_line": 1392.442468, "activity_lines": {"activity_5": 1560.691936, "activity_10": 1518.15398, "activity_20": 1469.137049, "activity_30": 1431.835022}, "trend_signal": 1, "fair_value": 1293.196572, "relative_strength": 2.578077, "rate_of_change": 0.9072184489652645, "market_dynamics": 1.383348, "expectation": {"probability": 55.1045, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1719.083481, "high": 1735.412506, "low": 1623.830797, "close": 1678.260864, "volume": 158400}, "trend_line": 1404.205416, "activity_lines": {"activity_5": 1610.525692, "activity_10": 1552.131543, "activity_20": 1493.086283, "activity_30": 1450.274918}, "trend_signal": 1, "fair_value": 1293.860399, "relative_strength": 6.000449, "rate_of_change": 0.8447708447800697, "market_dynamics": 1.500284, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1684.611056, "high": 1694.589904, "low": 1587.544035, "close": 1632.902466, "volume": 178000}, "trend_line": 1412.279212, "activity_lines": {"activity_5": 1631.33007, "activity_10": 1573.705646, "activity_20": 1510.922933, "activity_30": 1465.029567}, "trend_signal": 1, "fair_value": 1294.190987, "relative_strength": 2.128727, "rate_of_change": 0.5749725722465026, "market_dynamics": 1.685182, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1614.759115, "high": 1639.252652, "low": 1542.1856, "close": 1567.586304, "volume": 143500}, "trend_line": 1418.326994, "activity_lines": {"activity_5": 1620.68593, "activity_10": 1580.352699, "activity_20": 1521.130726, "activity_30": 1475.049379}, "trend_signal": 1, "fair_value": 1294.564848, "relative_strength": 4.933011, "rate_of_change": 0.42822849395591744, "market_dynamics": 1.600698, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1569.400739, "high": 1621.109363, "low": 1374.686736, "close": 1394.311768, "volume": 312200}, "trend_line": 1418.901347, "activity_lines": {"activity_5": 1545.631055, "activity_10": 1552.790283, "activity_20": 1513.721663, "activity_30": 1473.50001}, "trend_signal": 1, "fair_value": 1294.932438, "relative_strength": -8.377207, "rate_of_change": 0.040495104614780654, "market_dynamics": 1.114263, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1397.115382, "high": 1403.65706, "low": 1348.52002, "close": 1348.52002, "volume": 140900}, "trend_line": 1419.884603, "activity_lines": {"activity_5": 1464.444792, "activity_10": 1517.908328, "activity_20": 1501.675037, "activity_30": 1468.959279}, "trend_signal": 1, "fair_value": 1295.01195, "relative_strength": -11.702107, "rate_of_change": 0.06929699531816591, "market_dynamics": 0.423125, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1351.323596, "high": 1379.359355, "low": 1336.371216, "close": 1336.371216, "volume": 115600}, "trend_line": 1421.672457, "activity_lines": {"activity_5": 1401.796436, "activity_10": 1483.33256, "activity_20": 1488.469151, "activity_30": 1463.571318}, "trend_signal": 0, "fair_value": 1295.341113, "relative_strength": -12.104719, "rate_of_change": 0.12591544384821565, "market_dynamics": -0.289626, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1344.781937, "high": 1358.799811, "low": 1316.746209, "close": 1329.829468, "volume": 71200}, "trend_line": 1423.363204, "activity_lines": {"activity_5": 1359.76014, "activity_10": 1449.989946, "activity_20": 1474.704503, "activity_30": 1457.645964}, "trend_signal": 0, "fair_value": 1295.437284, "relative_strength": -13.503669, "rate_of_change": 0.11892661995913602, "market_dynamics": -0.870714, "expectation": {"probability": 50.8819, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1345.716437, "high": 1372.81771, "low": 1328.895007, "close": 1358.799805, "volume": 48200}, "trend_line": 1425.62653, "activity_lines": {"activity_5": 1347.58549, "activity_10": 1424.786049, "activity_20": 1464.049219, "activity_30": 1453.480584}, "trend_signal": 0, "fair_value": 1295.795584, "relative_strength": -11.067443, "rate_of_change": 0.15901254111666685, "market_dynamics": -1.167239, "expectation": {"probability": 49.2587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1358.799811, "high": 1371.8831, "low": 1318.615184, "close": 1352.258057, "volume": 48900}, "trend_line": 1427.913709, "activity_lines": {"activity_5": 1347.149357, "activity_10": 1400.374528, "activity_20": 1453.039398, "activity_30": 1448.747134}, "trend_signal": 0, "fair_value": 1296.106492, "relative_strength": -10.935973, "rate_of_change": 0.16043325175773235, "market_dynamics": -1.229254, "expectation": {"probability": 50.5524, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1364.407008, "high": 1423.282171, "low": 1355.061755, "close": 1378.424805, "volume": 94500}, "trend_line": 1430.438094, "activity_lines": {"activity_5": 1358.239055, "activity_10": 1383.975899, "activity_20": 1444.713291, "activity_30": 1445.554301}, "trend_signal": 0, "fair_value": 1296.503254, "relative_strength": -9.539149, "rate_of_change": 0.17678834400770962, "market_dynamics": -1.152622, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1370.014179, "high": 1532.621569, "low": 1370.014179, "close": 1383.097534, "volume": 359700}, "trend_line": 1433.148474, "activity_lines": {"activity_5": 1368.892676, "activity_10": 1374.043364, "activity_20": 1436.955402, "activity_30": 1442.500072}, "trend_signal": 0, "fair_value": 1297.126484, "relative_strength": -9.489176, "rate_of_change": 0.18947901425225788, "market_dynamics": -0.897192, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1386.835578, "high": 1408.329575, "low": 1376.555799, "close": 1387.77002, "volume": 73200}, "trend_line": 1434.835283, "activity_lines": {"activity_5": 1377.988705, "activity_10": 1370.326978, "activity_20": 1429.959449, "activity_30": 1439.572429}, "trend_signal": 0, "fair_value": 1297.72508, "relative_strength": -8.563091, "rate_of_change": 0.11769952873702128, "market_dynamics": -0.804417, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1384.966591, "high": 1411.13332, "low": 1384.966591, "close": 1390.57373, "volume": 28200}, "trend_line": 1436.736503, "activity_lines": {"activity_5": 1384.1566, "activity_10": 1371.577311, "activity_20": 1423.598642, "activity_30": 1436.716845}, "trend_signal": 0, "fair_value": 1298.19426, "relative_strength": -10.523604, "rate_of_change": 0.1325044081732547, "market_dynamics": -0.735607, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1403.657001, "high": 1403.657066, "low": 1373.752274, "close": 1400.853394, "volume": 63500}, "trend_line": 1438.889665, "activity_lines": {"activity_5": 1391.632788, "activity_10": 1377.915084, "activity_20": 1418.351313, "activity_30": 1434.401806}, "trend_signal": 0, "fair_value": 1298.904017, "relative_strength": -12.594765, "rate_of_change": 0.14986478004170525, "market_dynamics": -0.756114, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1400.853522, "high": 1432.627385, "low": 1375.621242, "close": 1394.311768, "volume": 66200}, "trend_line": 1440.431669, "activity_lines": {"activity_5": 1393.688745, "activity_10": 1382.944531, "activity_20": 1412.713358, "activity_30": 1431.525813}, "trend_signal": 0, "fair_value": 1299.462664, "relative_strength": -13.360418, "rate_of_change": 0.10716624335474212, "market_dynamics": -0.923707, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1398.049985, "high": 1409.264224, "low": 1380.294003, "close": 1405.526123, "volume": 18200}, "trend_line": 1442.287004, "activity_lines": {"activity_5": 1398.42369, "activity_10": 1389.180376, "activity_20": 1408.584088, "activity_30": 1429.273842}, "trend_signal": 0, "fair_value": 1300.235128, "relative_strength": -10.022068, "rate_of_change": 0.1288040967113705, "market_dynamics": -0.931161, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1405.526136, "high": 1405.526136, "low": 1372.817685, "close": 1387.77002, "volume": 33400}, "trend_line": 1441.76637, "activity_lines": {"activity_5": 1395.744694, "activity_10": 1390.930476, "activity_20": 1403.068932, "activity_30": 1425.756617}, "trend_signal": 0, "fair_value": 1300.904687, "relative_strength": -5.413006, "rate_of_change": -0.03609780844977875, "market_dynamics": -0.893183, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1397.115421, "high": 1397.115421, "low": 1328.895045, "close": 1334.502197, "volume": 124000}, "trend_line": 1439.077039, "activity_lines": {"activity_5": 1375.309758, "activity_10": 1381.942052, "activity_20": 1392.956772, "activity_30": 1418.836348}, "trend_signal": 0, "fair_value": 1301.243705, "relative_strength": -4.479568, "rate_of_change": -0.1865302906184473, "market_dynamics": -0.706647, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1327.025982, "high": 1327.025982, "low": 1214.882941, "close": 1293.383057, "volume": 115100}, "trend_line": 1435.773043, "activity_lines": {"activity_5": 1344.906543, "activity_10": 1365.919196, "activity_20": 1379.563244, "activity_30": 1409.436736}, "trend_signal": 0, "fair_value": 1301.237255, "relative_strength": -4.94376, "rate_of_change": -0.22959132210850997, "market_dynamics": -0.58938, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1305.531912, "high": 1372.817626, "low": 1305.531912, "close": 1338.240234, "volume": 31600}, "trend_line": 1433.571183, "activity_lines": {"activity_5": 1336.62041, "activity_10": 1359.122645, "activity_20": 1371.574765, "activity_30": 1403.144297}, "trend_signal": 0, "fair_value": 1301.780374, "relative_strength": -9.257787, "rate_of_change": -0.153357106872489, "market_dynamics": -0.432355, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1339.174721, "high": 1370.014115, "low": 1327.960417, "close": 1369.07959, "volume": 27100}, "trend_line": 1430.885352, "activity_lines": {"activity_5": 1342.352165, "activity_10": 1358.663878, "activity_20": 1368.185713, "activity_30": 1398.983549}, "trend_signal": 0, "fair_value": 1302.341042, "relative_strength": -7.645366, "rate_of_change": -0.1873524685659092, "market_dynamics": -0.231833, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1372.817633, "high": 1395.246338, "low": 1359.734279, "close": 1378.424805, "volume": 17800}, "trend_line": 1427.996969, "activity_lines": {"activity_5": 1353.62876, "activity_10": 1360.159113, "activity_20": 1367.158972, "activity_30": 1395.598998}, "trend_signal": 0, "fair_value": 1302.874274, "relative_strength": -7.492786, "rate_of_change": -0.20185984823751107, "market_dynamics": -0.167599, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1394.311884, "high": 1394.311884, "low": 1350.389058, "close": 1363.472412, "volume": 16500}, "trend_line": 1426.152352, "activity_lines": {"activity_5": 1360.544238, "activity_10": 1359.105644, "activity_20": 1365.919993, "activity_30": 1391.436123}, "trend_signal": 0, "fair_value": 1303.246151, "relative_strength": -2.668602, "rate_of_change": -0.12917513412452986, "market_dynamics": -0.075804, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1346.650976, "high": 1372.817684, "low": 1323.287887, "close": 1331.698486, "volume": 29600}, "trend_line": 1422.220484, "activity_lines": {"activity_5": 1354.93706, "activity_10": 1352.767849, "activity_20": 1362.626896, "activity_30": 1385.342325}, "trend_signal": 0, "fair_value": 1303.463478, "relative_strength": -5.191208, "rate_of_change": -0.2756976135464188, "market_dynamics": -0.128403, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1327.960365, "high": 1341.043849, "low": 1308.335335, "close": 1328.89502, "volume": 31200}, "trend_line": 1416.955371, "activity_lines": {"activity_5": 1345.841032, "activity_10": 1347.177694, "activity_20": 1359.364961, "activity_30": 1379.321328}, "trend_signal": 0, "fair_value": 1303.821139, "relative_strength": -7.906881, "rate_of_change": -0.37020371027084215, "market_dynamics": -0.254848, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1343.847412, "high": 1373.752158, "low": 1320.484273, "close": 1365.341431, "volume": 64000}, "trend_line": 1413.47968, "activity_lines": {"activity_5": 1349.516821, "activity_10": 1349.403556, "activity_20": 1359.667565, "activity_30": 1375.991396}, "trend_signal": 0, "fair_value": 1304.396054, "relative_strength": -9.97839, "rate_of_change": -0.24529290555899216, "market_dynamics": -0.21447, "expectation": {"probability": 49.648, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1358.799771, "high": 1358.799771, "low": 1315.811607, "close": 1352.258057, "volume": 21000}, "trend_line": 1408.963098, "activity_lines": {"activity_5": 1349.080697, "activity_10": 1349.981252, "activity_20": 1358.586181, "activity_30": 1372.041614}, "trend_signal": 0, "fair_value": 1305.03449, "relative_strength": -7.733698, "rate_of_change": -0.3195363940428186, "market_dynamics": -0.241116, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1354.127268, "high": 1366.276007, "low": 1346.650995, "close": 1354.127197, "volume": 11000}, "trend_line": 1405.174072, "activity_lines": {"activity_5": 1351.012069, "activity_10": 1351.544465, "activity_20": 1357.576006, "activity_30": 1368.503814}, "trend_signal": 0, "fair_value": 1305.652154, "relative_strength": -9.61727, "rate_of_change": -0.26892301192120516, "market_dynamics": -0.178782, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1344.782008, "high": 1355.061787, "low": 1341.043804, "close": 1345.716431, "volume": 15600}, "trend_line": 1398.987964, "activity_lines": {"activity_5": 1350.762866, "activity_10": 1351.221629, "activity_20": 1355.787057, "activity_30": 1364.667837}, "trend_signal": 0, "fair_value": 1306.23228, "relative_strength": -8.442954, "rate_of_change": -0.4402378412231409, "market_dynamics": -0.107806, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1353.192659, "high": 1360.668862, "low": 1341.978329, "close": 1345.716431, "volume": 21500}, "trend_line": 1387.600757, "activity_lines": {"activity_5": 1349.579134, "activity_10": 1349.947277, "activity_20": 1354.029259, "activity_30": 1361.230964}, "trend_signal": 0, "fair_value": 1306.845159, "relative_strength": -5.567648, "rate_of_change": -0.8139603265378764, "market_dynamics": -0.204001, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1352.258134, "high": 1359.734285, "low": 1318.615112, "close": 1330.764038, "volume": 42600}, "trend_line": 1376.017529, "activity_lines": {"activity_5": 1342.289844, "activity_10": 1345.818377, "activity_20": 1351.003177, "activity_30": 1357.564079}, "trend_signal": 0, "fair_value": 1307.389483, "relative_strength": -6.711356, "rate_of_change": -0.8347666244462825, "market_dynamics": -0.20825, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1354.127243, "high": 1358.799843, "low": 1330.764109, "close": 1345.716431, "volume": 11700}, "trend_line": 1366.444662, "activity_lines": {"activity_5": 1342.289844, "activity_10": 1345.104741, "activity_20": 1349.65034, "activity_30": 1355.609169}, "trend_signal": 0, "fair_value": 1307.942313, "relative_strength": -8.840908, "rate_of_change": -0.6956936810940771, "market_dynamics": -0.125779, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1347.585494, "high": 1360.668894, "low": 1336.371216, "close": 1336.371216, "volume": 18300}, "trend_line": 1358.737492, "activity_lines": {"activity_5": 1339.610881, "activity_10": 1343.286672, "activity_20": 1347.607737, "activity_30": 1353.668947}, "trend_signal": 0, "fair_value": 1308.462534, "relative_strength": -7.265867, "rate_of_change": -0.5640308908462868, "market_dynamics": -0.021351, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1342.912849, "high": 1358.799805, "low": 1342.912849, "close": 1358.799805, "volume": 8200}, "trend_line": 1357.55376, "activity_lines": {"activity_5": 1345.591846, "activity_10": 1346.039278, "activity_20": 1347.959298, "activity_30": 1353.672967}, "trend_signal": 0, "fair_value": 1309.202951, "relative_strength": -4.614944, "rate_of_change": -0.08711999241719338, "market_dynamics": 0.146205, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1358.79978, "high": 1372.817684, "low": 1353.192666, "close": 1361.603394, "volume": 17800}, "trend_line": 1357.989872, "activity_lines": {"activity_5": 1351.635116, "activity_10": 1348.808876, "activity_20": 1348.778122, "activity_30": 1353.934234}, "trend_signal": 0, "fair_value": 1310.228821, "relative_strength": -4.01754, "rate_of_change": 0.03212484196574976, "market_dynamics": 0.333667, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1363.472483, "high": 1381.228368, "low": 1363.472483, "close": 1375.621216, "volume": 13300}, "trend_line": 1359.298206, "activity_lines": {"activity_5": 1361.291862, "activity_10": 1353.532471, "activity_20": 1351.087732, "activity_30": 1355.07174}, "trend_signal": 0, "fair_value": 1311.240831, "relative_strength": -4.916262, "rate_of_change": 0.09634342839928275, "market_dynamics": 0.51618, "expectation": {"probability": 54.1782, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1377.490356, "high": 1420.478548, "low": 1370.948679, "close": 1418.609497, "volume": 38600}, "trend_line": 1362.25754, "activity_lines": {"activity_5": 1382.287557, "activity_10": 1365.885212, "activity_20": 1357.633867, "activity_30": 1358.898275}, "trend_signal": 0, "fair_value": 1312.6485, "relative_strength": -2.636895, "rate_of_change": 0.21771043226111098, "market_dynamics": 0.927517, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1427.954692, "high": 1427.954692, "low": 1386.835539, "close": 1405.526123, "volume": 29600}, "trend_line": 1363.815084, "activity_lines": {"activity_5": 1394.06259, "activity_10": 1374.652768, "activity_20": 1362.787112, "activity_30": 1361.689796}, "trend_signal": 0, "fair_value": 1314.125148, "relative_strength": -1.394248, "rate_of_change": 0.11433550222816216, "market_dynamics": 1.221701, "expectation": {"probability": 53.3723, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1406.460522, "high": 1449.448846, "low": 1406.460522, "close": 1438.234497, "volume": 30800}, "trend_line": 1366.680965, "activity_lines": {"activity_5": 1412.130086, "activity_10": 1388.432775, "activity_20": 1370.717232, "activity_30": 1366.491049}, "trend_signal": 0, "fair_value": 1315.680453, "relative_strength": -2.738969, "rate_of_change": 0.21013706576660393, "market_dynamics": 1.537449, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1448.514231, "high": 1455.055908, "low": 1445.710655, "close": 1455.055908, "volume": 10100}, "trend_line": 1369.235335, "activity_lines": {"activity_5": 1430.509074, "activity_10": 1403.589074, "activity_20": 1379.559622, "activity_30": 1372.192658}, "trend_signal": 1, "fair_value": 1317.059732, "relative_strength": -0.338401, "rate_of_change": 0.1869031665338269, "market_dynamics": 1.71008, "expectation": {"probability": 52.0375, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1457.859421, "high": 1527.948975, "low": 1457.859421, "close": 1527.948975, "volume": 57400}, "trend_line": 1374.063717, "activity_lines": {"activity_5": 1466.955583, "activity_10": 1430.010667, "activity_20": 1394.787943, "activity_30": 1382.432247}, "trend_signal": 1, "fair_value": 1318.808015, "relative_strength": 6.543171, "rate_of_change": 0.3526334645753149, "market_dynamics": 1.772688, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1527.014379, "high": 1527.014379, "low": 1447.579763, "close": 1478.419067, "volume": 31600}, "trend_line": 1377.085352, "activity_lines": {"activity_5": 1476.736938, "activity_10": 1443.841642, "activity_20": 1404.54261, "activity_30": 1389.164851}, "trend_signal": 1, "fair_value": 1320.408021, "relative_strength": 5.103677, "rate_of_change": 0.21990501332770873, "market_dynamics": 1.744255, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1483.091674, "high": 1518.603617, "low": 1465.335693, "close": 1499.913086, "volume": 24600}, "trend_line": 1380.729997, "activity_lines": {"activity_5": 1489.695662, "activity_10": 1459.167844, "activity_20": 1415.868162, "activity_30": 1397.089221}, "trend_signal": 1, "fair_value": 1322.162185, "relative_strength": 2.839722, "rate_of_change": 0.26466369674955736, "market_dynamics": 1.671418, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1519.538182, "high": 1520.472708, "low": 1409.26416, "close": 1465.335693, "volume": 65400}, "trend_line": 1382.879407, "activity_lines": {"activity_5": 1484.836125, "activity_10": 1465.23376, "activity_20": 1423.250913, "activity_30": 1402.547653}, "trend_signal": 1, "fair_value": 1323.661947, "relative_strength": 1.568277, "rate_of_change": 0.15567199993265513, "market_dynamics": 1.661574, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1490.567851, "high": 1510.192955, "low": 1470.942871, "close": 1494.30603, "volume": 27600}, "trend_line": 1386.212549, "activity_lines": {"activity_5": 1487.826619, "activity_10": 1474.629994, "activity_20": 1432.756375, "activity_30": 1409.736467}, "trend_signal": 1, "fair_value": 1325.281911, "relative_strength": 5.669758, "rate_of_change": 0.241029115274126, "market_dynamics": 1.44292, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1503.651335, "high": 1513.931108, "low": 1480.288195, "close": 1513.93103, "volume": 20200}, "trend_line": 1389.826046, "activity_lines": {"activity_5": 1494.742106, "activity_10": 1485.181634, "activity_20": 1443.343213, "activity_30": 1417.976369}, "trend_signal": 1, "fair_value": 1327.044053, "relative_strength": 6.010315, "rate_of_change": 0.2606740937821235, "market_dynamics": 1.349705, "expectation": {"probability": 55.669, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1521.407182, "high": 1527.948885, "low": 1506.454783, "close": 1526.079834, "volume": 16400}, "trend_line": 1394.436373, "activity_lines": {"activity_5": 1506.641723, "activity_10": 1495.427424, "activity_20": 1454.379511, "activity_30": 1426.766936}, "trend_signal": 1, "fair_value": 1328.851318, "relative_strength": 7.812076, "rate_of_change": 0.33171971508728637, "market_dynamics": 1.286084, "expectation": {"probability": 55.953, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1526.079918, "high": 1531.687076, "low": 1512.062037, "close": 1527.948975, "volume": 12100}, "trend_line": 1400.884599, "activity_lines": {"activity_5": 1515.987004, "activity_10": 1504.059051, "activity_20": 1464.7661, "activity_30": 1435.380652}, "trend_signal": 1, "fair_value": 1330.501343, "relative_strength": 12.400071, "rate_of_change": 0.4624252583233482, "market_dynamics": 1.190774, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1527.94891, "high": 1527.94891, "low": 1495.240524, "close": 1512.062012, "volume": 23200}, "trend_line": 1408.173897, "activity_lines": {"activity_5": 1518.16757, "activity_10": 1507.57627, "activity_20": 1472.811922, "activity_30": 1442.553389}, "trend_signal": 1, "fair_value": 1332.098657, "relative_strength": 11.83441, "rate_of_change": 0.5203353656113624, "market_dynamics": 1.114121, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1524.210725, "high": 1527.014301, "low": 1453.186827, "close": 1484.026245, "volume": 58600}, "trend_line": 1413.033431, "activity_lines": {"activity_5": 1507.887793, "activity_10": 1504.653758, "activity_20": 1477.395549, "activity_30": 1447.447088}, "trend_signal": 1, "fair_value": 1332.877576, "relative_strength": 9.147271, "rate_of_change": 0.34509473654873235, "market_dynamics": 1.004935, "expectation": {"probability": 54.9695, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1481.222644, "high": 1529.817935, "low": 1481.222644, "close": 1527.948975, "volume": 47800}, "trend_line": 1418.329077, "activity_lines": {"activity_5": 1512.934245, "activity_10": 1509.190463, "activity_20": 1485.503674, "activity_30": 1454.860995}, "trend_signal": 1, "fair_value": 1333.708782, "relative_strength": 10.337215, "rate_of_change": 0.3747714586096041, "market_dynamics": 0.88097, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1530.752456, "high": 1598.038278, "low": 1530.752456, "close": 1569.067993, "volume": 132300}, "trend_line": 1424.68385, "activity_lines": {"activity_5": 1530.752507, "activity_10": 1521.203354, "activity_20": 1496.588921, "activity_30": 1464.586086}, "trend_signal": 1, "fair_value": 1334.361408, "relative_strength": 14.977473, "rate_of_change": 0.44804644444300534, "market_dynamics": 0.962278, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1563.460756, "high": 1563.460756, "low": 1341.978312, "close": 1368.14502, "volume": 248300}, "trend_line": 1424.839604, "activity_lines": {"activity_5": 1478.730567, "activity_10": 1495.036632, "activity_20": 1487.475068, "activity_30": 1460.938419}, "trend_signal": 1, "fair_value": 1334.233735, "relative_strength": 10.312646, "rate_of_change": 0.010932530750602349, "market_dynamics": 0.633626, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1319.549683, "high": 1402.722456, "low": 1294.3175, "close": 1376.555786, "volume": 112700}, "trend_line": 1426.334847, "activity_lines": {"activity_5": 1440.165812, "activity_10": 1472.794924, "activity_20": 1479.010936, "activity_30": 1457.823334}, "trend_signal": 1, "fair_value": 1334.405622, "relative_strength": 11.654412, "rate_of_change": 0.10494114536137451, "market_dynamics": 0.243323, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1391.508191, "high": 1608.318026, "low": 1370.014077, "close": 1392.442749, "volume": 256600}, "trend_line": 1428.453105, "activity_lines": {"activity_5": 1415.930461, "activity_10": 1455.055935, "activity_20": 1471.975296, "activity_30": 1455.636747}, "trend_signal": 0, "fair_value": 1334.575631, "relative_strength": 9.346244, "rate_of_change": 0.1485105692015648, "market_dynamics": -0.081692, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1392.442653, "high": 1541.966696, "low": 1339.174713, "close": 1415.805908, "volume": 397400}, "trend_line": 1430.135254, "activity_lines": {"activity_5": 1405.588395, "activity_10": 1443.416852, "activity_20": 1467.017865, "activity_30": 1454.820799}, "trend_signal": 0, "fair_value": 1335.775181, "relative_strength": 7.979485, "rate_of_change": 0.11776018366385092, "market_dynamics": -0.521573, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1358.787131, "high": 1435.134346, "low": 1317.230988, "close": 1320.130249, "volume": 331900}, "trend_line": 1429.064327, "activity_lines": {"activity_5": 1370.830648, "activity_10": 1416.166289, "activity_20": 1452.757111, "activity_30": 1447.723702}, "trend_signal": 0, "fair_value": 1336.395252, "relative_strength": -2.422043, "rate_of_change": -0.0748829173327954, "market_dynamics": -0.600288, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1324.962434, "high": 1388.746163, "low": 1323.029593, "close": 1349.122925, "volume": 101200}, "trend_line": 1428.897518, "activity_lines": {"activity_5": 1362.332975, "activity_10": 1397.931658, "activity_20": 1441.726513, "activity_30": 1442.566192}, "trend_signal": 0, "fair_value": 1337.624016, "relative_strength": -2.119662, "rate_of_change": -0.011672602614763715, "market_dynamics": -0.662501, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1357.820688, "high": 1364.585632, "low": 1341.391481, "close": 1351.055786, "volume": 62300}, "trend_line": 1429.075496, "activity_lines": {"activity_5": 1355.747729, "activity_10": 1383.29984, "activity_20": 1431.148583, "activity_30": 1437.544145}, "trend_signal": 0, "fair_value": 1338.645292, "relative_strength": -2.705935, "rate_of_change": 0.012455616848509293, "market_dynamics": -0.819139, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1349.122895, "high": 1369.417744, "low": 1345.257193, "close": 1359.75354, "volume": 53600}, "trend_line": 1429.5434, "activity_lines": {"activity_5": 1353.761735, "activity_10": 1373.176818, "activity_20": 1421.814147, "activity_30": 1433.071761}, "trend_signal": 0, "fair_value": 1339.716685, "relative_strength": -0.590719, "rate_of_change": 0.032741727173250024, "market_dynamics": -1.027094, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1359.75356, "high": 1382.947611, "low": 1352.022197, "close": 1381.014771, "volume": 62000}, "trend_line": 1431.218425, "activity_lines": {"activity_5": 1361.042098, "activity_10": 1369.178977, "activity_20": 1414.958412, "activity_30": 1429.940882}, "trend_signal": 0, "fair_value": 1340.800335, "relative_strength": -1.240217, "rate_of_change": 0.11717202849525275, "market_dynamics": -1.092886, "expectation": {"probability": 53.1709, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1381.981182, "high": 1428.369414, "low": 1380.048341, "close": 1408.074585, "volume": 74900}, "trend_line": 1433.29703, "activity_lines": {"activity_5": 1379.661808, "activity_10": 1372.772634, "activity_20": 1411.379488, "activity_30": 1428.447731}, "trend_signal": 0, "fair_value": 1342.108186, "relative_strength": 1.202656, "rate_of_change": 0.14523324767845444, "market_dynamics": -0.991268, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1408.074537, "high": 1444.798533, "low": 1373.283397, "close": 1380.04834, "volume": 172500}, "trend_line": 1434.752934, "activity_lines": {"activity_5": 1383.076481, "activity_10": 1374.197763, "activity_20": 1405.466372, "activity_30": 1425.012331}, "trend_signal": 0, "fair_value": 1343.39988, "relative_strength": -1.098025, "rate_of_change": 0.10157727041408479, "market_dynamics": -0.833404, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1389.712572, "high": 1389.712572, "low": 1339.45871, "close": 1363.619141, "volume": 75000}, "trend_line": 1434.913578, "activity_lines": {"activity_5": 1378.95306, "activity_10": 1372.419341, "activity_20": 1398.559355, "activity_30": 1420.423054}, "trend_signal": 0, "fair_value": 1344.479139, "relative_strength": -3.700823, "rate_of_change": 0.011196631572793155, "market_dynamics": -0.723666, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1357.820648, "high": 1367.484863, "low": 1352.022115, "close": 1367.484863, "volume": 30800}, "trend_line": 1435.109627, "activity_lines": {"activity_5": 1375.280656, "activity_10": 1371.578988, "activity_20": 1392.504866, "activity_30": 1416.072815}, "trend_signal": 0, "fair_value": 1345.757952, "relative_strength": -7.579456, "rate_of_change": 0.013662774051757564, "market_dynamics": -0.674051, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1378.115479, "high": 1382.94758, "low": 1356.85431, "close": 1361.686401, "volume": 30400}, "trend_line": 1434.645133, "activity_lines": {"activity_5": 1369.16001, "activity_10": 1370.13815, "activity_20": 1386.502053, "activity_30": 1411.335832}, "trend_signal": 0, "fair_value": 1347.106715, "relative_strength": -7.183823, "rate_of_change": -0.032366447221948626, "market_dynamics": -0.716043, "expectation": {"probability": 55.7903, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1362.652791, "high": 1370.384196, "low": 1357.820659, "close": 1367.484863, "volume": 14000}, "trend_line": 1432.940979, "activity_lines": {"activity_5": 1366.260742, "activity_10": 1370.735569, "activity_20": 1381.776449, "activity_30": 1407.002912}, "trend_signal": 0, "fair_value": 1348.481373, "relative_strength": -6.25508, "rate_of_change": -0.11878575131931367, "market_dynamics": -0.625171, "expectation": {"probability": 54.1603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1367.484894, "high": 1371.350514, "low": 1359.753459, "close": 1360.719971, "volume": 13500}, "trend_line": 1431.447441, "activity_lines": {"activity_5": 1363.812492, "activity_10": 1369.242014, "activity_20": 1377.161784, "activity_30": 1402.343492}, "trend_signal": 0, "fair_value": 1349.705546, "relative_strength": -7.259144, "rate_of_change": -0.10422885672808609, "market_dynamics": -0.503166, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1365.552042, "high": 1372.317006, "low": 1346.223634, "close": 1371.350586, "volume": 27600}, "trend_line": 1429.217977, "activity_lines": {"activity_5": 1366.196338, "activity_10": 1369.470443, "activity_20": 1374.355887, "activity_30": 1398.466275}, "trend_signal": 0, "fair_value": 1351.003503, "relative_strength": -10.048919, "rate_of_change": -0.15574892490935735, "market_dynamics": -0.323533, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1374.249847, "high": 1377.149078, "low": 1364.585582, "close": 1375.216187, "volume": 18100}, "trend_line": 1426.556653, "activity_lines": {"activity_5": 1369.353288, "activity_10": 1370.032713, "activity_20": 1372.588196, "activity_30": 1394.982289}, "trend_signal": 0, "fair_value": 1352.24167, "relative_strength": -8.177657, "rate_of_change": -0.18620840507381348, "market_dynamics": -0.125848, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1370.384086, "high": 1397.443888, "low": 1370.384086, "close": 1389.712524, "volume": 28800}, "trend_line": 1421.948771, "activity_lines": {"activity_5": 1376.826929, "activity_10": 1372.949541, "activity_20": 1372.719253, "activity_30": 1392.605248}, "trend_signal": 0, "fair_value": 1353.49947, "relative_strength": -9.29918, "rate_of_change": -0.3230072910395671, "market_dynamics": 0.033151, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1393.578176, "high": 1410.007436, "low": 1390.678926, "close": 1409.041016, "volume": 36000}, "trend_line": 1419.636169, "activity_lines": {"activity_5": 1388.874992, "activity_10": 1379.222499, "activity_20": 1375.349387, "activity_30": 1391.77249}, "trend_signal": 0, "fair_value": 1354.841705, "relative_strength": -11.215576, "rate_of_change": -0.1626360982311345, "market_dynamics": 0.257084, "expectation": {"probability": 55.2344, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1410.973837, "high": 1421.60442, "low": 1408.074585, "close": 1414.839478, "volume": 30600}, "trend_line": 1416.800383, "activity_lines": {"activity_5": 1400.085466, "activity_10": 1386.532151, "activity_20": 1379.293788, "activity_30": 1391.463026}, "trend_signal": 0, "fair_value": 1356.170368, "relative_strength": -9.172956, "rate_of_change": -0.19975442031725932, "market_dynamics": 0.456305, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1414.839499, "high": 1434.167948, "low": 1414.839499, "close": 1432.235107, "volume": 30500}, "trend_line": 1415.69703, "activity_lines": {"activity_5": 1413.486515, "activity_10": 1396.372079, "activity_20": 1384.672562, "activity_30": 1392.458815}, "trend_signal": 0, "fair_value": 1357.836058, "relative_strength": -8.136136, "rate_of_change": -0.07787639057971443, "market_dynamics": 0.712767, "expectation": {"probability": 57.8756, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1436.100686, "high": 1438.033527, "low": 1421.60438, "close": 1427.402954, "volume": 21600}, "trend_line": 1413.466927, "activity_lines": {"activity_5": 1421.217879, "activity_10": 1404.085871, "activity_20": 1389.325991, "activity_30": 1393.214036}, "trend_signal": 0, "fair_value": 1359.380567, "relative_strength": -8.879362, "rate_of_change": -0.15752685445699488, "market_dynamics": 0.797571, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1427.403005, "high": 1450.597036, "low": 1413.873119, "close": 1449.630615, "volume": 42700}, "trend_line": 1411.32358, "activity_lines": {"activity_5": 1432.879346, "activity_10": 1414.751636, "activity_20": 1395.929863, "activity_30": 1395.547177}, "trend_signal": 0, "fair_value": 1361.270524, "relative_strength": -10.887221, "rate_of_change": -0.15163757701420552, "market_dynamics": 0.891967, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1421.604462, "high": 1439.96645, "low": 1406.141724, "close": 1406.141724, "volume": 31400}, "trend_line": 1407.325643, "activity_lines": {"activity_5": 1426.049976, "activity_10": 1415.911344, "activity_20": 1398.230866, "activity_30": 1395.212863}, "trend_signal": 0, "fair_value": 1362.926809, "relative_strength": -13.910714, "rate_of_change": -0.2832757176777343, "market_dynamics": 0.836354, "expectation": {"probability": 58.0473, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1412.906606, "high": 1424.503651, "low": 1409.040986, "close": 1415.805908, "volume": 66700}, "trend_line": 1403.587541, "activity_lines": {"activity_5": 1422.635286, "activity_10": 1418.125324, "activity_20": 1401.042689, "activity_30": 1395.759977}, "trend_signal": 0, "fair_value": 1364.701423, "relative_strength": -13.769827, "rate_of_change": -0.26561741545697104, "market_dynamics": 0.827536, "expectation": {"probability": 57.5575, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1425.470123, "high": 1434.167835, "low": 1410.973755, "close": 1412.906616, "volume": 28800}, "trend_line": 1400.282361, "activity_lines": {"activity_5": 1418.189738, "activity_10": 1418.810598, "activity_20": 1403.26085, "activity_30": 1396.361208}, "trend_signal": 0, "fair_value": 1366.350332, "relative_strength": -14.538244, "rate_of_change": -0.23548085911657884, "market_dynamics": 0.783427, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1428.369345, "high": 1444.798492, "low": 1412.906619, "close": 1435.134277, "volume": 32500}, "trend_line": 1398.652629, "activity_lines": {"activity_5": 1422.441976, "activity_10": 1422.7817, "activity_20": 1407.301404, "activity_30": 1398.609719}, "trend_signal": 0, "fair_value": 1368.034607, "relative_strength": -17.188758, "rate_of_change": -0.1163859551038152, "market_dynamics": 0.782513, "expectation": {"probability": 57.3136, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1417.738782, "high": 1487.321054, "low": 1415.805941, "close": 1457.361938, "volume": 46600}, "trend_line": 1396.299727, "activity_lines": {"activity_5": 1433.588012, "activity_10": 1429.704776, "activity_20": 1413.099923, "activity_30": 1402.397416}, "trend_signal": 1, "fair_value": 1369.883918, "relative_strength": -14.833791, "rate_of_change": -0.16822633091406847, "market_dynamics": 1.022005, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1468.959086, "high": 1472.824707, "low": 1456.3956, "close": 1465.093384, "volume": 11800}, "trend_line": 1392.833907, "activity_lines": {"activity_5": 1446.795776, "activity_10": 1436.80358, "activity_20": 1419.271211, "activity_30": 1406.835716}, "trend_signal": 1, "fair_value": 1371.743325, "relative_strength": -17.10872, "rate_of_change": -0.24821461560023075, "market_dynamics": 1.137923, "expectation": {"probability": 58.0544, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1478.62321, "high": 1536.608477, "low": 1466.059745, "close": 1518.24646, "volume": 56800}, "trend_line": 1397.837288, "activity_lines": {"activity_5": 1473.791121, "activity_10": 1452.547445, "activity_20": 1430.233179, "activity_30": 1414.926849}, "trend_signal": 1, "fair_value": 1374.078766, "relative_strength": -18.940297, "rate_of_change": 0.3592230900507501, "market_dynamics": 1.459229, "expectation": {"probability": 58.5603, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1522.112142, "high": 1530.809925, "low": 1496.01885, "close": 1501.817261, "volume": 17100}, "trend_line": 1402.012671, "activity_lines": {"activity_5": 1488.480697, "activity_10": 1463.424057, "activity_20": 1438.972375, "activity_30": 1421.635234}, "trend_signal": 1, "fair_value": 1376.190495, "relative_strength": -16.223313, "rate_of_change": 0.2987030776646452, "market_dynamics": 1.534586, "expectation": {"probability": 60.0586, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1512.447906, "high": 1540.474192, "low": 1502.783702, "close": 1516.313599, "volume": 25200}, "trend_line": 1406.141699, "activity_lines": {"activity_5": 1502.075008, "activity_10": 1475.671236, "activity_20": 1448.434089, "activity_30": 1429.009488}, "trend_signal": 1, "fair_value": 1378.254203, "relative_strength": -15.378227, "rate_of_change": 0.29450718138338866, "market_dynamics": 1.5242, "expectation": {"probability": 58.0398, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1517.28004, "high": 1522.11212, "low": 1499.884532, "close": 1508.582275, "volume": 19100}, "trend_line": 1409.234245, "activity_lines": {"activity_5": 1507.680257, "activity_10": 1484.896163, "activity_20": 1456.450778, "activity_30": 1435.618557}, "trend_signal": 1, "fair_value": 1380.183782, "relative_strength": -12.567404, "rate_of_change": 0.21993132002268312, "market_dynamics": 1.486992, "expectation": {"probability": 59.6628, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1511.481526, "high": 1523.078613, "low": 1505.683004, "close": 1523.078613, "volume": 12300}, "trend_line": 1415.99919, "activity_lines": {"activity_5": 1514.70293, "activity_10": 1495.684939, "activity_20": 1465.148566, "activity_30": 1442.963355}, "trend_signal": 1, "fair_value": 1382.347233, "relative_strength": -14.339544, "rate_of_change": 0.48004403980403537, "market_dynamics": 1.328399, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1525.011382, "high": 1525.011382, "low": 1503.750173, "close": 1506.649414, "volume": 11800}, "trend_line": 1421.250073, "activity_lines": {"activity_5": 1512.38352, "activity_10": 1501.360462, "activity_20": 1471.540746, "activity_30": 1448.811757}, "trend_signal": 1, "fair_value": 1384.275697, "relative_strength": -15.416913, "rate_of_change": 0.3708252827460961, "market_dynamics": 1.202405, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1508.582235, "high": 1521.145752, "low": 1500.850952, "close": 1521.145752, "volume": 18800}, "trend_line": 1426.919739, "activity_lines": {"activity_5": 1515.66936, "activity_10": 1508.019984, "activity_20": 1478.618627, "activity_30": 1455.256639}, "trend_signal": 1, "fair_value": 1386.037744, "relative_strength": -14.902896, "rate_of_change": 0.3989210700993932, "market_dynamics": 1.123387, "expectation": {"probability": 57.2346, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1497.951609, "high": 1507.615875, "low": 1474.757519, "close": 1497.95166, "volume": 30500}, "trend_line": 1431.526343, "activity_lines": {"activity_5": 1509.93527, "activity_10": 1508.494414, "activity_20": 1482.774237, "activity_30": 1459.839344}, "trend_signal": 1, "fair_value": 1387.707489, "relative_strength": -13.664183, "rate_of_change": 0.32283553686267014, "market_dynamics": 0.96747, "expectation": {"probability": 59.8298, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1502.783762, "high": 1504.716603, "low": 1488.287415, "close": 1496.018799, "volume": 15700}, "trend_line": 1435.35981, "activity_lines": {"activity_5": 1504.781022, "activity_10": 1507.47528, "activity_20": 1486.161311, "activity_30": 1464.000147}, "trend_signal": 1, "fair_value": 1389.376121, "relative_strength": -15.599347, "rate_of_change": 0.2677887849388971, "market_dynamics": 0.79485, "expectation": {"probability": 59.7329, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1503.750113, "high": 1521.145752, "low": 1497.951591, "close": 1521.145752, "volume": 11800}, "trend_line": 1439.128849, "activity_lines": {"activity_5": 1508.83999, "activity_10": 1510.321831, "activity_20": 1491.435207, "activity_30": 1469.534724}, "trend_signal": 1, "fair_value": 1391.205824, "relative_strength": -13.182251, "rate_of_change": 0.2625849611882348, "market_dynamics": 0.736907, "expectation": {"probability": 57.6075, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1534.675578, "high": 1554.970406, "low": 1521.145693, "close": 1529.843506, "volume": 37900}, "trend_line": 1444.122021, "activity_lines": {"activity_5": 1515.927067, "activity_10": 1513.730657, "activity_20": 1497.003628, "activity_30": 1475.387283}, "trend_signal": 1, "fair_value": 1392.967248, "relative_strength": -14.928107, "rate_of_change": 0.34695795331109774, "market_dynamics": 0.713357, "expectation": {"probability": 57.6708, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1532.742758, "high": 1553.037648, "low": 1532.742758, "close": 1546.272705, "volume": 19800}, "trend_line": 1450.210474, "activity_lines": {"activity_5": 1526.944271, "activity_10": 1519.915756, "activity_20": 1503.589097, "activity_30": 1481.977649}, "trend_signal": 1, "fair_value": 1394.60847, "relative_strength": -16.744718, "rate_of_change": 0.4216023931124635, "market_dynamics": 0.747184, "expectation": {"probability": 57.7496, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1546.272655, "high": 1554.004069, "low": 1535.64208, "close": 1542.406982, "volume": 11900}, "trend_line": 1456.041211, "activity_lines": {"activity_5": 1534.99777, "activity_10": 1524.589715, "activity_20": 1509.263366, "activity_30": 1487.925811}, "trend_signal": 1, "fair_value": 1395.920468, "relative_strength": -16.398788, "rate_of_change": 0.4020614320842369, "market_dynamics": 0.672609, "expectation": {"probability": 59.7848, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1547.239064, "high": 1547.239064, "low": 1533.709158, "close": 1538.54126, "volume": 13400}, "trend_line": 1461.936373, "activity_lines": {"activity_5": 1538.799007, "activity_10": 1528.08639, "activity_20": 1514.021833, "activity_30": 1493.248395}, "trend_signal": 1, "fair_value": 1397.156943, "relative_strength": -15.400589, "rate_of_change": 0.40487604028400176, "market_dynamics": 0.518568, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1544.339844, "high": 1555.936879, "low": 1537.574901, "close": 1554.004028, "volume": 14400}, "trend_line": 1468.153678, "activity_lines": {"activity_5": 1544.919669, "activity_10": 1533.849769, "activity_20": 1519.82956, "activity_30": 1499.188244}, "trend_signal": 1, "fair_value": 1398.396695, "relative_strength": -15.545786, "rate_of_change": 0.42527876827098393, "market_dynamics": 0.258015, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1557.86967, "high": 1575.26532, "low": 1555.93686, "close": 1569.466797, "volume": 18500}, "trend_line": 1475.111906, "activity_lines": {"activity_5": 1554.004036, "activity_10": 1541.86228, "activity_20": 1526.405825, "activity_30": 1505.724574}, "trend_signal": 1, "fair_value": 1399.899065, "relative_strength": -18.217185, "rate_of_change": 0.47394411799445085, "market_dynamics": 0.25883, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1578.16451, "high": 1578.16451, "low": 1561.735403, "close": 1563.668213, "volume": 16300}, "trend_line": 1481.522493, "activity_lines": {"activity_5": 1558.513989, "activity_10": 1547.678369, "activity_20": 1531.698126, "activity_30": 1511.437884}, "trend_signal": 1, "fair_value": 1401.195129, "relative_strength": -17.797337, "rate_of_change": 0.4345830966399813, "market_dynamics": 0.298876, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1563.668284, "high": 1582.030273, "low": 1563.668284, "close": 1582.030273, "volume": 14100}, "trend_line": 1488.416296, "activity_lines": {"activity_5": 1567.984928, "activity_10": 1556.059879, "activity_20": 1538.021282, "activity_30": 1517.922257}, "trend_signal": 1, "fair_value": 1402.389021, "relative_strength": -19.03076, "rate_of_change": 0.4653188211837809, "market_dynamics": 0.518461, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1582.030172, "high": 1583.963013, "low": 1538.541311, "close": 1545.306274, "volume": 32700}, "trend_line": 1493.602755, "activity_lines": {"activity_5": 1562.572982, "activity_10": 1556.235596, "activity_20": 1540.14741, "activity_30": 1521.592578}, "trend_signal": 1, "fair_value": 1403.330589, "relative_strength": -15.673077, "rate_of_change": 0.3484548653449966, "market_dynamics": 0.556267, "expectation": {"probability": 57.9835, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1536.608397, "high": 1546.272695, "low": 1488.287378, "close": 1517.280029, "volume": 42200}, "trend_line": 1497.210722, "activity_lines": {"activity_5": 1547.367952, "activity_10": 1550.419496, "activity_20": 1539.185589, "activity_30": 1523.120144}, "trend_signal": 1, "fair_value": 1404.064312, "relative_strength": -13.834943, "rate_of_change": 0.24156135143176974, "market_dynamics": 0.257987, "expectation": {"probability": 57.0478, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1517.280041, "high": 1532.742747, "low": 1504.716553, "close": 1504.716553, "volume": 18500}, "trend_line": 1500.206624, "activity_lines": {"activity_5": 1530.423364, "activity_10": 1542.389413, "activity_20": 1536.778738, "activity_30": 1523.604391}, "trend_signal": 1, "fair_value": 1404.762604, "relative_strength": -13.201999, "rate_of_change": 0.20009888761669498, "market_dynamics": -0.163556, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1498.91808, "high": 1522.112172, "low": 1475.72399, "close": 1509.548706, "volume": 72500}, "trend_line": 1502.783744, "activity_lines": {"activity_5": 1519.406177, "activity_10": 1535.694758, "activity_20": 1534.896521, "activity_30": 1524.207106}, "trend_signal": 1, "fair_value": 1405.17051, "relative_strength": -12.197035, "rate_of_change": 0.17178433682213565, "market_dynamics": -0.531481, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1502.783794, "high": 1530.809987, "low": 1498.918112, "close": 1517.280029, "volume": 73500}, "trend_line": 1505.779647, "activity_lines": {"activity_5": 1514.574064, "activity_10": 1531.073506, "activity_20": 1533.713804, "activity_30": 1525.14235}, "trend_signal": 1, "fair_value": 1406.000078, "relative_strength": -10.696158, "rate_of_change": 0.1993568942944327, "market_dynamics": -0.671288, "expectation": {"probability": 55.0429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1518.246511, "high": 1546.272664, "low": 1515.34725, "close": 1525.977783, "volume": 51200}, "trend_line": 1508.324552, "activity_lines": {"activity_5": 1516.957886, "activity_10": 1528.490518, "activity_20": 1533.354842, "activity_30": 1526.445456}, "trend_signal": 1, "fair_value": 1406.800831, "relative_strength": -15.460127, "rate_of_change": 0.16900912461330217, "market_dynamics": -0.734672, "expectation": {"probability": 55.2031, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1523.078522, "high": 1530.809873, "low": 1507.615835, "close": 1518.24646, "volume": 42100}, "trend_line": 1512.061377, "activity_lines": {"activity_5": 1518.053166, "activity_10": 1524.730262, "activity_20": 1532.176728, "activity_30": 1527.085579}, "trend_signal": 1, "fair_value": 1407.337786, "relative_strength": -17.412844, "rate_of_change": 0.24774674621884382, "market_dynamics": -0.65991, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1517.280019, "high": 1520.17928, "low": 1493.119568, "close": 1498.918091, "volume": 50600}, "trend_line": 1514.831783, "activity_lines": {"activity_5": 1512.641227, "activity_10": 1518.105895, "activity_20": 1529.180827, "activity_30": 1526.237625}, "trend_signal": 0, "fair_value": 1408.368845, "relative_strength": -19.440631, "rate_of_change": 0.18322047253774232, "market_dynamics": -0.770401, "expectation": {"probability": 57.0985, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1491.186702, "high": 1495.052384, "low": 1385.846877, "close": 1446.0, "volume": 201200}, "trend_line": 1515.934896, "activity_lines": {"activity_5": 1489.976489, "activity_10": 1503.14276, "activity_20": 1521.181924, "activity_30": 1521.796865}, "trend_signal": 0, "fair_value": 1409.35726, "relative_strength": -21.459854, "rate_of_change": 0.07282082488494326, "market_dynamics": -0.86994, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1455.0, "high": 1475.0, "low": 1438.0, "close": 1447.0, "volume": 35500}, "trend_line": 1516.33042, "activity_lines": {"activity_5": 1471.881665, "activity_10": 1490.500866, "activity_20": 1513.636096, "activity_30": 1517.349452}, "trend_signal": 0, "fair_value": 1410.36953, "relative_strength": -24.813591, "rate_of_change": 0.02609109408614228, "market_dynamics": -1.0252, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1450.0, "high": 1452.0, "low": 1411.0, "close": 1427.0, "volume": 63100}, "trend_line": 1515.318355, "activity_lines": {"activity_5": 1451.805509, "activity_10": 1476.677703, "activity_20": 1504.428133, "activity_30": 1511.586199}, "trend_signal": 0, "fair_value": 1411.375714, "relative_strength": -23.677708, "rate_of_change": -0.06674435773700914, "market_dynamics": -1.08699, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1436.0, "high": 1439.0, "low": 1418.0, "close": 1439.0, "volume": 35000}, "trend_line": 1514.448576, "activity_lines": {"activity_5": 1442.327873, "activity_10": 1467.187382, "activity_20": 1496.691688, "activity_30": 1506.662435}, "trend_signal": 0, "fair_value": 1412.580941, "relative_strength": -24.721194, "rate_of_change": -0.057399093539001425, "market_dynamics": -1.163802, "expectation": {"probability": 55.5117, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1444.0, "high": 1444.0, "low": 1425.0, "close": 1438.0, "volume": 28600}, "trend_line": 1511.773694, "activity_lines": {"activity_5": 1437.8, "activity_10": 1458.938517, "activity_20": 1489.251175, "activity_30": 1501.730268}, "trend_signal": 0, "fair_value": 1413.785572, "relative_strength": -27.485992, "rate_of_change": -0.17662415498220424, "market_dynamics": -1.299759, "expectation": {"probability": 58.819, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87d38164-1483-40b0-b2e8-2dda87cb56c5/", "share_image": "https://sharemaestro.com/terminal/87d38164-1483-40b0-b2e8-2dda87cb56c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}