{"ticker": {"uuid": "87d38164-1483-40b0-b2e8-2dda87cb56c5", "symbol": "3524", "name": "Nitto Seimo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3524 fell 5.40%, moving from 1,498.92 to 1,418.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.71 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is positive at 56.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,418.00"}, {"label": "12-Week Change", "value": "-5.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.71"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1419.0, "high": 1420.0, "low": 1406.0, "close": 1418.0, "volume": 16600}, "trend_line": 1494.85413, "activity_lines": {"activity_5": 1419.533333, "activity_10": 1427.509091, "activity_20": 1449.504056, "activity_30": 1471.787536}, "trend_signal": 0, "fair_value": 1420.368241, "relative_strength": -26.714836, "rate_of_change": -0.22947404518569456, "market_dynamics": -1.100648, "expectation": {"probability": 56.2118, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1281.828315, "high": 1285.45713, "low": 1268.220947, "close": 1268.220947, "volume": 26000}, "trend_line": 1317.360494, "activity_lines": {"activity_5": 1266.648486, "activity_10": 1260.567709, "activity_20": 1285.425124, "activity_30": 1306.298208}, "trend_signal": 0, "fair_value": 1262.034031, "relative_strength": -11.53612, "rate_of_change": 0.07786677449085852, "market_dynamics": -1.025662, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1278.199872, "high": 1301.786163, "low": 1260.963651, "close": 1272.756836, "volume": 57600}, "trend_line": 1318.595312, "activity_lines": {"activity_5": 1269.18859, "activity_10": 1263.20676, "activity_20": 1281.079417, "activity_30": 1303.420553}, "trend_signal": 0, "fair_value": 1262.997717, "relative_strength": -12.331519, "rate_of_change": 0.09373425160568878, "market_dynamics": -0.991173, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1294.528765, "high": 1299.971822, "low": 1263.685155, "close": 1272.756836, "volume": 36700}, "trend_line": 1319.830131, "activity_lines": {"activity_5": 1270.700561, "activity_10": 1265.796327, "activity_20": 1277.332114, "activity_30": 1300.463232}, "trend_signal": 0, "fair_value": 1263.945473, "relative_strength": -10.695174, "rate_of_change": 0.09364654862355645, "market_dynamics": -0.814052, "expectation": {"probability": 50.0774, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1280.921275, "high": 1297.250308, "low": 1275.478266, "close": 1296.34314, "volume": 13400}, "trend_line": 1321.206185, "activity_lines": {"activity_5": 1279.95367, "activity_10": 1272.278456, "activity_20": 1276.450471, "activity_30": 1298.947942}, "trend_signal": 0, "fair_value": 1264.768304, "relative_strength": -9.752993, "rate_of_change": 0.10425993222002501, "market_dynamics": -0.56033, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1299.97167, "high": 1313.579287, "low": 1266.406687, "close": 1272.756836, "volume": 37700}, "trend_line": 1320.623348, "activity_lines": {"activity_5": 1278.744124, "activity_10": 1273.630973, "activity_20": 1273.796037, "activity_30": 1295.822177}, "trend_signal": 0, "fair_value": 1265.60455, "relative_strength": -8.473501, "rate_of_change": -0.044114007837461555, "market_dynamics": -0.33974, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1280.92125, "high": 1301.786158, "low": 1276.38541, "close": 1301.786133, "volume": 17400}, "trend_line": 1319.425037, "activity_lines": {"activity_5": 1287.150529, "activity_10": 1279.799712, "activity_20": 1274.730862, "activity_30": 1294.606873}, "trend_signal": 0, "fair_value": 1266.557853, "relative_strength": -6.859188, "rate_of_change": -0.09073828672004543, "market_dynamics": -0.049021, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1312.672139, "high": 1320.836572, "low": 1303.600342, "close": 1311.764893, "volume": 28700}, "trend_line": 1318.295496, "activity_lines": {"activity_5": 1296.645508, "activity_10": 1286.628194, "activity_20": 1277.025956, "activity_30": 1294.11267}, "trend_signal": 0, "fair_value": 1267.490162, "relative_strength": -9.171392, "rate_of_change": -0.08560857709417694, "market_dynamics": 0.187621, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1311.764989, "high": 1330.815454, "low": 1306.321981, "close": 1325.372437, "volume": 38400}, "trend_line": 1317.121151, "activity_lines": {"activity_5": 1308.075798, "activity_10": 1294.941138, "activity_20": 1281.042223, "activity_30": 1294.569247}, "trend_signal": 0, "fair_value": 1268.424739, "relative_strength": -7.880769, "rate_of_change": -0.0890805592193196, "market_dynamics": 0.321816, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1329.908389, "high": 1478.684006, "low": 1326.279716, "close": 1390.688477, "volume": 251200}, "trend_line": 1318.974203, "activity_lines": {"activity_5": 1337.770394, "activity_10": 1314.140088, "activity_20": 1291.798633, "activity_30": 1299.315526}, "trend_signal": 0, "fair_value": 1269.374451, "relative_strength": -5.993824, "rate_of_change": 0.14068956364363586, "market_dynamics": 0.741814, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1370.730897, "high": 1399.76023, "low": 1355.30904, "close": 1386.15271, "volume": 64100}, "trend_line": 1319.79655, "activity_lines": {"activity_5": 1359.663379, "activity_10": 1330.089742, "activity_20": 1301.872515, "activity_30": 1303.649624}, "trend_signal": 0, "fair_value": 1270.459698, "relative_strength": -3.05236, "rate_of_change": 0.062347466548596034, "market_dynamics": 0.953558, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1380.709897, "high": 1417.903624, "low": 1369.823832, "close": 1377.081177, "volume": 72000}, "trend_line": 1319.173153, "activity_lines": {"activity_5": 1370.972795, "activity_10": 1342.311788, "activity_20": 1310.633177, "activity_30": 1307.345406}, "trend_signal": 0, "fair_value": 1271.513343, "relative_strength": -2.010482, "rate_of_change": -0.047234325623905296, "market_dynamics": 1.106942, "expectation": {"probability": 52.1937, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1386.152681, "high": 1414.274888, "low": 1295.435907, "close": 1319.022461, "volume": 81100}, "trend_line": 1316.526514, "activity_lines": {"activity_5": 1357.909636, "activity_10": 1341.998427, "activity_20": 1313.445411, "activity_30": 1307.335684}, "trend_signal": 0, "fair_value": 1272.200126, "relative_strength": -3.525947, "rate_of_change": -0.20062862816615026, "market_dynamics": 1.072541, "expectation": {"probability": 51.2135, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1325.372525, "high": 1332.62987, "low": 1279.106924, "close": 1282.735596, "volume": 67600}, "trend_line": 1312.523722, "activity_lines": {"activity_5": 1332.267017, "activity_10": 1334.24626, "activity_20": 1312.56848, "activity_30": 1305.155625}, "trend_signal": 0, "fair_value": 1272.627752, "relative_strength": -9.875287, "rate_of_change": -0.30404188274479366, "market_dynamics": 0.674683, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1280.92129, "high": 1295.435923, "low": 1260.963593, "close": 1279.106812, "volume": 41600}, "trend_line": 1308.634513, "activity_lines": {"activity_5": 1308.257259, "activity_10": 1325.652883, "activity_20": 1311.194757, "activity_30": 1302.999695}, "trend_signal": 0, "fair_value": 1273.058666, "relative_strength": -6.988964, "rate_of_change": -0.2963153301392245, "market_dynamics": 0.338629, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1265.499336, "high": 1291.807315, "low": 1239.191426, "close": 1290.900146, "volume": 78700}, "trend_line": 1303.467342, "activity_lines": {"activity_5": 1295.617391, "activity_10": 1319.517137, "activity_20": 1310.805973, "activity_30": 1301.855542}, "trend_signal": 0, "fair_value": 1273.575798, "relative_strength": -5.250373, "rate_of_change": -0.39485211101107903, "market_dynamics": 0.058528, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1272.756655, "high": 1293.621548, "low": 1249.170288, "close": 1283.6427, "volume": 67000}, "trend_line": 1299.993184, "activity_lines": {"activity_5": 1286.908545, "activity_10": 1311.731976, "activity_20": 1309.518652, "activity_30": 1300.576533}, "trend_signal": 0, "fair_value": 1274.078268, "relative_strength": -8.518767, "rate_of_change": -0.2665320325302012, "market_dynamics": -0.140557, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1286.364233, "high": 1303.600527, "low": 1271.849695, "close": 1302.693359, "volume": 38300}, "trend_line": 1296.714286, "activity_lines": {"activity_5": 1290.77915, "activity_10": 1307.740452, "activity_20": 1309.829687, "activity_30": 1300.750738}, "trend_signal": 0, "fair_value": 1274.718788, "relative_strength": -8.864265, "rate_of_change": -0.25222424550804623, "market_dynamics": -0.239117, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1302.693359, "high": 1305.414864, "low": 1289.99291, "close": 1301.786133, "volume": 12100}, "trend_line": 1292.291101, "activity_lines": {"activity_5": 1295.435954, "activity_10": 1303.748915, "activity_20": 1309.838327, "activity_30": 1301.077954}, "trend_signal": 1, "fair_value": 1275.417212, "relative_strength": -11.528804, "rate_of_change": -0.34110713884738336, "market_dynamics": -0.319679, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1290.900063, "high": 1337.165649, "low": 1290.900063, "close": 1337.165649, "volume": 23100}, "trend_line": 1292.26086, "activity_lines": {"activity_5": 1310.615893, "activity_10": 1306.618859, "activity_20": 1313.069569, "activity_30": 1303.973086}, "trend_signal": 1, "fair_value": 1276.10348, "relative_strength": -9.1165, "rate_of_change": -0.002340107424444199, "market_dynamics": -0.343038, "expectation": {"probability": 51.4748, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1337.165741, "high": 1357.12336, "low": 1332.629936, "close": 1333.536987, "volume": 19900}, "trend_line": 1293.651851, "activity_lines": {"activity_5": 1320.71569, "activity_10": 1309.802188, "activity_20": 1315.575078, "activity_30": 1306.636062}, "trend_signal": 1, "fair_value": 1276.830206, "relative_strength": -8.725113, "rate_of_change": 0.10764010913400142, "market_dynamics": -0.327497, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1321.743828, "high": 1350.773234, "low": 1312.672175, "close": 1336.258545, "volume": 27200}, "trend_line": 1295.22428, "activity_lines": {"activity_5": 1328.880216, "activity_10": 1314.436996, "activity_20": 1318.046033, "activity_30": 1309.384881}, "trend_signal": 1, "fair_value": 1276.97435, "relative_strength": -5.280446, "rate_of_change": 0.12154962703329592, "market_dynamics": -0.286895, "expectation": {"probability": 51.4392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1351.680448, "high": 1450.561768, "low": 1295.435893, "close": 1348.051758, "volume": 252600}, "trend_line": 1297.824833, "activity_lines": {"activity_5": 1337.468091, "activity_10": 1321.958254, "activity_20": 1321.316163, "activity_30": 1312.793105}, "trend_signal": 1, "fair_value": 1277.847218, "relative_strength": -6.183828, "rate_of_change": 0.20078013052689153, "market_dynamics": -0.008583, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1355.30896, "high": 1381.616802, "low": 1299.971921, "close": 1349.865967, "volume": 62200}, "trend_line": 1301.120874, "activity_lines": {"activity_5": 1343.636808, "activity_10": 1329.281563, "activity_20": 1324.400528, "activity_30": 1316.150598}, "trend_signal": 1, "fair_value": 1278.795437, "relative_strength": -6.352338, "rate_of_change": 0.2539665535895983, "market_dynamics": 0.016838, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1342.608696, "high": 1414.274932, "low": 1342.608696, "close": 1403.388916, "volume": 65500}, "trend_line": 1306.231254, "activity_lines": {"activity_5": 1364.441187, "activity_10": 1345.115765, "activity_20": 1332.21513, "activity_30": 1322.748536}, "trend_signal": 1, "fair_value": 1280.04958, "relative_strength": -3.265844, "rate_of_change": 0.392767505473137, "market_dynamics": 0.273226, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1407.924785, "high": 1420.625137, "low": 1392.502928, "close": 1415.182129, "volume": 14300}, "trend_line": 1311.825456, "activity_lines": {"activity_5": 1384.761751, "activity_10": 1360.834513, "activity_20": 1340.643153, "activity_30": 1329.777625}, "trend_signal": 1, "fair_value": 1281.246573, "relative_strength": -1.974358, "rate_of_change": 0.4282704140533446, "market_dynamics": 0.578119, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1415.182104, "high": 1430.60396, "low": 1377.988241, "close": 1392.50293, "volume": 28600}, "trend_line": 1316.966073, "activity_lines": {"activity_5": 1392.079574, "activity_10": 1370.170097, "activity_20": 1346.233037, "activity_30": 1334.982623}, "trend_signal": 1, "fair_value": 1282.250396, "relative_strength": -9.14904, "rate_of_change": 0.3918674528297933, "market_dynamics": 0.752787, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1405.203321, "high": 1431.51106, "low": 1392.502968, "close": 1404.296021, "volume": 33100}, "trend_line": 1321.864779, "activity_lines": {"activity_5": 1399.578801, "activity_10": 1379.670603, "activity_20": 1352.514088, "activity_30": 1340.616813}, "trend_signal": 1, "fair_value": 1283.335125, "relative_strength": -8.975702, "rate_of_change": 0.37196903553034405, "market_dynamics": 1.104427, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1406.110539, "high": 1464.16923, "low": 1406.110539, "close": 1449.654541, "volume": 45600}, "trend_line": 1327.821851, "activity_lines": {"activity_5": 1418.447917, "activity_10": 1395.570792, "activity_20": 1362.674373, "activity_30": 1348.861314}, "trend_signal": 1, "fair_value": 1284.721235, "relative_strength": -5.124689, "rate_of_change": 0.45065668551260535, "market_dynamics": 1.305859, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1465.983544, "high": 1483.219664, "low": 1438.768433, "close": 1465.076416, "volume": 61200}, "trend_line": 1334.74657, "activity_lines": {"activity_5": 1435.805086, "activity_10": 1411.586441, "activity_20": 1373.711589, "activity_30": 1357.716447}, "trend_signal": 1, "fair_value": 1286.121243, "relative_strength": -4.83496, "rate_of_change": 0.521509643389661, "market_dynamics": 1.457986, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1469.612256, "high": 1469.612256, "low": 1409.739111, "close": 1418.810791, "volume": 36000}, "trend_line": 1339.645276, "activity_lines": {"activity_5": 1433.627881, "activity_10": 1416.864509, "activity_20": 1379.988326, "activity_30": 1363.139945}, "trend_signal": 1, "fair_value": 1287.070689, "relative_strength": -9.247678, "rate_of_change": 0.3670139418301669, "market_dynamics": 1.370351, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1410.64637, "high": 1449.654541, "low": 1360.752037, "close": 1449.654541, "volume": 89300}, "trend_line": 1345.693062, "activity_lines": {"activity_5": 1441.490015, "activity_10": 1426.200098, "activity_20": 1389.047049, "activity_30": 1370.237317}, "trend_signal": 1, "fair_value": 1288.17537, "relative_strength": -10.664728, "rate_of_change": 0.4514468201655561, "market_dynamics": 1.354851, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1454.190372, "high": 1504.991783, "low": 1449.654532, "close": 1486.848389, "volume": 62200}, "trend_line": 1352.829448, "activity_lines": {"activity_5": 1457.93999, "activity_10": 1440.236459, "activity_20": 1401.302455, "activity_30": 1379.344113}, "trend_signal": 1, "fair_value": 1289.385723, "relative_strength": -9.327294, "rate_of_change": 0.5303130558905936, "market_dynamics": 1.310814, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1485.941241, "high": 1513.156321, "low": 1465.076386, "close": 1469.612183, "volume": 48600}, "trend_line": 1359.391292, "activity_lines": {"activity_5": 1463.141073, "activity_10": 1448.61539, "activity_20": 1411.117148, "activity_30": 1386.878483}, "trend_signal": 1, "fair_value": 1290.522758, "relative_strength": -11.669243, "rate_of_change": 0.4850459168893007, "market_dynamics": 1.169645, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1475.962412, "high": 1525.8567, "low": 1456.911883, "close": 1487.755615, "volume": 70500}, "trend_line": 1365.771708, "activity_lines": {"activity_5": 1473.059456, "activity_10": 1458.115923, "activity_20": 1421.769897, "activity_30": 1395.160052}, "trend_signal": 1, "fair_value": 1291.473429, "relative_strength": -9.569773, "rate_of_change": 0.4693583104105958, "market_dynamics": 1.27235, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1487.75557, "high": 1487.75557, "low": 1417.903631, "close": 1467.797852, "volume": 55400}, "trend_line": 1372.273075, "activity_lines": {"activity_5": 1474.813306, "activity_10": 1462.453831, "activity_20": 1429.528341, "activity_30": 1401.742384}, "trend_signal": 1, "fair_value": 1291.855437, "relative_strength": -7.948749, "rate_of_change": 0.47602150212355054, "market_dynamics": 1.177385, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1485.941259, "high": 1531.299683, "low": 1472.333738, "close": 1531.299683, "volume": 47900}, "trend_line": 1379.923527, "activity_lines": {"activity_5": 1494.468628, "activity_10": 1477.380877, "activity_20": 1442.492209, "activity_30": 1412.002165}, "trend_signal": 1, "fair_value": 1292.43742, "relative_strength": -8.510935, "rate_of_change": 0.5575021575060677, "market_dynamics": 1.169392, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1531.29957, "high": 1867.858956, "low": 1507.713236, "close": 1687.33252, "volume": 193400}, "trend_line": 1392.442448, "activity_lines": {"activity_5": 1560.691887, "activity_10": 1518.153953, "activity_20": 1469.137028, "activity_30": 1431.835003}, "trend_signal": 1, "fair_value": 1293.196568, "relative_strength": 2.57807, "rate_of_change": 0.9072184621141032, "market_dynamics": 1.38185, "expectation": {"probability": 55.1045, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1719.083481, "high": 1735.412506, "low": 1623.830915, "close": 1678.260864, "volume": 158400}, "trend_line": 1404.205396, "activity_lines": {"activity_5": 1610.525651, "activity_10": 1552.131519, "activity_20": 1493.086265, "activity_30": 1450.274901}, "trend_signal": 1, "fair_value": 1293.860395, "relative_strength": 6.00045, "rate_of_change": 0.8447708569137251, "market_dynamics": 1.498587, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1684.611179, "high": 1694.590028, "low": 1587.544153, "close": 1632.902466, "volume": 178000}, "trend_line": 1412.279195, "activity_lines": {"activity_5": 1631.330038, "activity_10": 1573.705624, "activity_20": 1510.922917, "activity_30": 1465.029551}, "trend_signal": 1, "fair_value": 1294.190982, "relative_strength": 2.128729, "rate_of_change": 0.5749727940797634, "market_dynamics": 1.683045, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1614.759115, "high": 1639.252652, "low": 1542.18572, "close": 1567.586426, "volume": 143500}, "trend_line": 1418.326986, "activity_lines": {"activity_5": 1620.685954, "activity_10": 1580.352703, "activity_20": 1521.130724, "activity_30": 1475.049372}, "trend_signal": 1, "fair_value": 1294.564844, "relative_strength": 4.93302, "rate_of_change": 0.42822913637837456, "market_dynamics": 1.598946, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1569.400739, "high": 1621.109363, "low": 1374.686736, "close": 1394.311768, "volume": 312200}, "trend_line": 1418.901339, "activity_lines": {"activity_5": 1545.631079, "activity_10": 1552.790288, "activity_20": 1513.721661, "activity_30": 1473.500003}, "trend_signal": 1, "fair_value": 1294.932434, "relative_strength": -8.377205, "rate_of_change": 0.040495104843191194, "market_dynamics": 1.11144, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1397.115382, "high": 1403.65706, "low": 1348.52002, "close": 1348.52002, "volume": 140900}, "trend_line": 1419.884591, "activity_lines": {"activity_5": 1464.444816, "activity_10": 1517.908332, "activity_20": 1501.675036, "activity_30": 1468.959273}, "trend_signal": 1, "fair_value": 1295.011947, "relative_strength": -11.702106, "rate_of_change": 0.06929671380061987, "market_dynamics": 0.419231, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1351.323596, "high": 1379.359355, "low": 1336.371216, "close": 1336.371216, "volume": 115600}, "trend_line": 1421.672445, "activity_lines": {"activity_5": 1401.796452, "activity_10": 1483.332564, "activity_20": 1488.469151, "activity_30": 1463.571313}, "trend_signal": 0, "fair_value": 1295.341108, "relative_strength": -12.104719, "rate_of_change": 0.1259154449123763, "market_dynamics": -0.293818, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1344.781937, "high": 1358.799811, "low": 1316.746209, "close": 1329.829468, "volume": 71200}, "trend_line": 1423.3632, "activity_lines": {"activity_5": 1359.760148, "activity_10": 1449.989951, "activity_20": 1474.704504, "activity_30": 1457.64596}, "trend_signal": 0, "fair_value": 1295.437279, "relative_strength": -13.503668, "rate_of_change": 0.11892718368049127, "market_dynamics": -0.876336, "expectation": {"probability": 50.8819, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1345.716437, "high": 1372.81771, "low": 1328.895007, "close": 1358.799805, "volume": 48200}, "trend_line": 1425.626522, "activity_lines": {"activity_5": 1347.58549, "activity_10": 1424.786055, "activity_20": 1464.04922, "activity_30": 1453.480579}, "trend_signal": 0, "fair_value": 1295.79558, "relative_strength": -11.067443, "rate_of_change": 0.15901226053898376, "market_dynamics": -1.171664, "expectation": {"probability": 49.2587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1358.799811, "high": 1371.8831, "low": 1318.615184, "close": 1352.258057, "volume": 48900}, "trend_line": 1427.913701, "activity_lines": {"activity_5": 1347.149357, "activity_10": 1400.374534, "activity_20": 1453.039399, "activity_30": 1448.74713}, "trend_signal": 0, "fair_value": 1296.106488, "relative_strength": -10.935973, "rate_of_change": 0.16043325265801442, "market_dynamics": -1.232368, "expectation": {"probability": 50.5524, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1364.406886, "high": 1423.282045, "low": 1355.061634, "close": 1378.424805, "volume": 94500}, "trend_line": 1430.438082, "activity_lines": {"activity_5": 1358.239055, "activity_10": 1383.975906, "activity_20": 1444.713291, "activity_30": 1445.554298}, "trend_signal": 0, "fair_value": 1296.50325, "relative_strength": -9.539149, "rate_of_change": 0.17678806486919116, "market_dynamics": -1.154997, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1370.014058, "high": 1532.621446, "low": 1370.014058, "close": 1383.097412, "volume": 359700}, "trend_line": 1433.148458, "activity_lines": {"activity_5": 1368.892635, "activity_10": 1374.043346, "activity_20": 1436.955391, "activity_30": 1442.500061}, "trend_signal": 0, "fair_value": 1297.12648, "relative_strength": -9.489183, "rate_of_change": 0.189478736207192, "market_dynamics": -0.898454, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1386.835578, "high": 1408.329699, "low": 1376.555799, "close": 1387.770142, "volume": 73200}, "trend_line": 1434.835274, "activity_lines": {"activity_5": 1377.988713, "activity_10": 1370.326982, "activity_20": 1429.95945, "activity_30": 1439.572428}, "trend_signal": 0, "fair_value": 1297.725077, "relative_strength": -8.563083, "rate_of_change": 0.11770001848616128, "market_dynamics": -0.80499, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1384.96647, "high": 1411.133198, "low": 1384.96647, "close": 1390.573608, "volume": 28200}, "trend_line": 1436.736495, "activity_lines": {"activity_5": 1384.156567, "activity_10": 1371.577291, "activity_20": 1423.598632, "activity_30": 1436.716837}, "trend_signal": 0, "fair_value": 1298.194257, "relative_strength": -10.523611, "rate_of_change": 0.1325044786987916, "market_dynamics": -0.736173, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1403.657001, "high": 1403.657066, "low": 1373.752153, "close": 1400.853394, "volume": 63500}, "trend_line": 1438.889657, "activity_lines": {"activity_5": 1391.632764, "activity_10": 1377.915066, "activity_20": 1418.351303, "activity_30": 1434.401798}, "trend_signal": 0, "fair_value": 1298.904014, "relative_strength": -12.594765, "rate_of_change": 0.14986478087617858, "market_dynamics": -0.758887, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1400.8534, "high": 1432.627259, "low": 1375.621242, "close": 1394.311768, "volume": 66200}, "trend_line": 1440.431657, "activity_lines": {"activity_5": 1393.688729, "activity_10": 1382.944516, "activity_20": 1412.713349, "activity_30": 1431.525805}, "trend_signal": 0, "fair_value": 1299.462661, "relative_strength": -13.360418, "rate_of_change": 0.10716596595844068, "market_dynamics": -0.928314, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1398.049862, "high": 1409.264224, "low": 1380.293881, "close": 1405.526123, "volume": 18200}, "trend_line": 1442.286996, "activity_lines": {"activity_5": 1398.423682, "activity_10": 1389.180362, "activity_20": 1408.58408, "activity_30": 1429.273835}, "trend_signal": 0, "fair_value": 1300.235124, "relative_strength": -10.022068, "rate_of_change": 0.12880437547895118, "market_dynamics": -0.936682, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1405.526013, "high": 1405.526013, "low": 1372.817685, "close": 1387.770142, "volume": 33400}, "trend_line": 1441.76637, "activity_lines": {"activity_5": 1395.744727, "activity_10": 1390.930487, "activity_20": 1403.068936, "activity_30": 1425.756619}, "trend_signal": 0, "fair_value": 1300.904684, "relative_strength": -5.412997, "rate_of_change": -0.03609725397537959, "market_dynamics": -0.899233, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1397.115298, "high": 1397.115298, "low": 1328.894924, "close": 1334.502075, "volume": 124000}, "trend_line": 1439.077035, "activity_lines": {"activity_5": 1375.309749, "activity_10": 1381.942041, "activity_20": 1392.956765, "activity_30": 1418.836342}, "trend_signal": 0, "fair_value": 1301.2437, "relative_strength": -4.479576, "rate_of_change": -0.18653056805590687, "market_dynamics": -0.710491, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1327.025982, "high": 1327.025982, "low": 1214.882941, "close": 1293.383057, "volume": 115100}, "trend_line": 1435.773039, "activity_lines": {"activity_5": 1344.906535, "activity_10": 1365.919187, "activity_20": 1379.563238, "activity_30": 1409.43673}, "trend_signal": 0, "fair_value": 1301.237252, "relative_strength": -4.94376, "rate_of_change": -0.22959132274667265, "market_dynamics": -0.591017, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1305.531912, "high": 1372.817626, "low": 1305.531912, "close": 1338.240234, "volume": 31600}, "trend_line": 1433.571179, "activity_lines": {"activity_5": 1336.620402, "activity_10": 1359.122639, "activity_20": 1371.574759, "activity_30": 1403.144291}, "trend_signal": 0, "fair_value": 1301.78037, "relative_strength": -9.257786, "rate_of_change": -0.15335710729973506, "market_dynamics": -0.433077, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1339.174721, "high": 1370.014115, "low": 1327.960417, "close": 1369.07959, "volume": 27100}, "trend_line": 1430.885348, "activity_lines": {"activity_5": 1342.352157, "activity_10": 1358.663874, "activity_20": 1368.185707, "activity_30": 1398.983544}, "trend_signal": 0, "fair_value": 1302.341036, "relative_strength": -7.645365, "rate_of_change": -0.18735246908866654, "market_dynamics": -0.231833, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1372.817633, "high": 1395.246344, "low": 1359.734279, "close": 1378.424805, "volume": 17800}, "trend_line": 1427.996961, "activity_lines": {"activity_5": 1353.628752, "activity_10": 1360.159109, "activity_20": 1367.158967, "activity_30": 1395.598992}, "trend_signal": 0, "fair_value": 1302.874268, "relative_strength": -7.492785, "rate_of_change": -0.20186012834900913, "market_dynamics": -0.167599, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1394.311761, "high": 1394.311761, "low": 1350.389058, "close": 1363.472412, "volume": 16500}, "trend_line": 1426.152348, "activity_lines": {"activity_5": 1360.544238, "activity_10": 1359.105642, "activity_20": 1365.919987, "activity_30": 1391.436118}, "trend_signal": 0, "fair_value": 1303.246145, "relative_strength": -2.668602, "rate_of_change": -0.1291748547355614, "market_dynamics": -0.075804, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1346.650976, "high": 1372.817684, "low": 1323.287887, "close": 1331.698486, "volume": 29600}, "trend_line": 1422.22048, "activity_lines": {"activity_5": 1354.93706, "activity_10": 1352.767847, "activity_20": 1362.626891, "activity_30": 1385.342321}, "trend_signal": 0, "fair_value": 1303.463471, "relative_strength": -5.191207, "rate_of_change": -0.2756976143196815, "market_dynamics": -0.128403, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1327.960488, "high": 1341.043726, "low": 1308.335456, "close": 1328.894897, "volume": 31200}, "trend_line": 1416.955363, "activity_lines": {"activity_5": 1345.840991, "activity_10": 1347.17767, "activity_20": 1359.364945, "activity_30": 1379.321315}, "trend_signal": 0, "fair_value": 1303.821133, "relative_strength": -7.906889, "rate_of_change": -0.3702039925623852, "market_dynamics": -0.254848, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1343.847412, "high": 1373.752158, "low": 1320.484273, "close": 1365.341431, "volume": 64000}, "trend_line": 1413.479671, "activity_lines": {"activity_5": 1349.516789, "activity_10": 1349.403533, "activity_20": 1359.66755, "activity_30": 1375.991384}, "trend_signal": 0, "fair_value": 1304.396048, "relative_strength": -9.978389, "rate_of_change": -0.24529297751773857, "market_dynamics": -0.21447, "expectation": {"probability": 49.648, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1358.799771, "high": 1358.799771, "low": 1315.811607, "close": 1352.258057, "volume": 21000}, "trend_line": 1408.963086, "activity_lines": {"activity_5": 1349.080672, "activity_10": 1349.981232, "activity_20": 1358.586167, "activity_30": 1372.041603}, "trend_signal": 0, "fair_value": 1305.034483, "relative_strength": -7.733698, "rate_of_change": -0.31953660831957426, "market_dynamics": -0.241116, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1354.127146, "high": 1366.276007, "low": 1346.650995, "close": 1354.127197, "volume": 11000}, "trend_line": 1405.174064, "activity_lines": {"activity_5": 1351.012052, "activity_10": 1351.544449, "activity_20": 1357.575993, "activity_30": 1368.503803}, "trend_signal": 0, "fair_value": 1305.652147, "relative_strength": -9.617269, "rate_of_change": -0.2689227303148758, "market_dynamics": -0.178975, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1344.781886, "high": 1355.061665, "low": 1341.043804, "close": 1345.716431, "volume": 15600}, "trend_line": 1398.987956, "activity_lines": {"activity_5": 1350.762858, "activity_10": 1351.221615, "activity_20": 1355.787045, "activity_30": 1364.667827}, "trend_signal": 0, "fair_value": 1306.232273, "relative_strength": -8.442953, "rate_of_change": -0.44023784372952274, "market_dynamics": -0.107998, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1353.192659, "high": 1360.668862, "low": 1341.978329, "close": 1345.716431, "volume": 21500}, "trend_line": 1387.600753, "activity_lines": {"activity_5": 1349.579134, "activity_10": 1349.947266, "activity_20": 1354.029248, "activity_30": 1361.230955}, "trend_signal": 0, "fair_value": 1306.845152, "relative_strength": -5.567648, "rate_of_change": -0.813960045271469, "market_dynamics": -0.204193, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1352.258134, "high": 1359.734349, "low": 1318.615234, "close": 1330.764038, "volume": 42600}, "trend_line": 1376.017525, "activity_lines": {"activity_5": 1342.289844, "activity_10": 1345.818368, "activity_20": 1351.003167, "activity_30": 1357.56407}, "trend_signal": 0, "fair_value": 1307.389475, "relative_strength": -6.711355, "rate_of_change": -0.8347666268526421, "market_dynamics": -0.208443, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1354.127119, "high": 1358.79972, "low": 1330.763987, "close": 1345.716431, "volume": 11700}, "trend_line": 1366.444658, "activity_lines": {"activity_5": 1342.289844, "activity_10": 1345.104734, "activity_20": 1349.650331, "activity_30": 1355.60916}, "trend_signal": 0, "fair_value": 1307.942307, "relative_strength": -8.840907, "rate_of_change": -0.6956936831164332, "market_dynamics": -0.125779, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1347.585494, "high": 1360.668771, "low": 1336.371216, "close": 1336.371216, "volume": 18300}, "trend_line": 1358.737484, "activity_lines": {"activity_5": 1339.610881, "activity_10": 1343.286668, "activity_20": 1347.607729, "activity_30": 1353.668938}, "trend_signal": 0, "fair_value": 1308.462528, "relative_strength": -7.265867, "rate_of_change": -0.5640311852278393, "market_dynamics": -0.021351, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1342.912849, "high": 1358.799805, "low": 1342.912849, "close": 1358.799805, "volume": 8200}, "trend_line": 1357.553752, "activity_lines": {"activity_5": 1345.591846, "activity_10": 1346.039276, "activity_20": 1347.959291, "activity_30": 1353.672959}, "trend_signal": 0, "fair_value": 1309.202944, "relative_strength": -4.614943, "rate_of_change": -0.08711999293014011, "market_dynamics": 0.146205, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1358.79978, "high": 1372.817684, "low": 1353.192666, "close": 1361.603394, "volume": 17800}, "trend_line": 1357.989864, "activity_lines": {"activity_5": 1351.635116, "activity_10": 1348.808876, "activity_20": 1348.778116, "activity_30": 1353.934226}, "trend_signal": 0, "fair_value": 1310.228813, "relative_strength": -4.017539, "rate_of_change": 0.03212484215504318, "market_dynamics": 0.333667, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1363.472361, "high": 1381.228368, "low": 1363.472361, "close": 1375.621216, "volume": 13300}, "trend_line": 1359.298198, "activity_lines": {"activity_5": 1361.291862, "activity_10": 1353.532471, "activity_20": 1351.087726, "activity_30": 1355.071733}, "trend_signal": 0, "fair_value": 1311.240823, "relative_strength": -4.916262, "rate_of_change": 0.09634342896686444, "market_dynamics": 0.51618, "expectation": {"probability": 54.1782, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1377.490356, "high": 1420.478548, "low": 1370.948679, "close": 1418.609497, "volume": 38600}, "trend_line": 1362.257532, "activity_lines": {"activity_5": 1382.287557, "activity_10": 1365.885212, "activity_20": 1357.633862, "activity_30": 1358.898268}, "trend_signal": 0, "fair_value": 1312.648492, "relative_strength": -2.636895, "rate_of_change": 0.21771043354242176, "market_dynamics": 0.926324, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1427.954692, "high": 1427.954692, "low": 1386.835539, "close": 1405.526123, "volume": 29600}, "trend_line": 1363.815076, "activity_lines": {"activity_5": 1394.06259, "activity_10": 1374.652768, "activity_20": 1362.787108, "activity_30": 1361.68979}, "trend_signal": 0, "fair_value": 1314.125139, "relative_strength": -1.394248, "rate_of_change": 0.11433550289960936, "market_dynamics": 1.219557, "expectation": {"probability": 53.3723, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1406.460642, "high": 1449.448846, "low": 1406.460642, "close": 1438.234497, "volume": 30800}, "trend_line": 1366.680957, "activity_lines": {"activity_5": 1412.130086, "activity_10": 1388.432775, "activity_20": 1370.717228, "activity_30": 1366.491043}, "trend_signal": 0, "fair_value": 1315.680445, "relative_strength": -2.738969, "rate_of_change": 0.2101370669992465, "market_dynamics": 1.534057, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1448.514231, "high": 1455.055908, "low": 1445.710655, "close": 1455.055908, "volume": 10100}, "trend_line": 1369.235327, "activity_lines": {"activity_5": 1430.509074, "activity_10": 1403.589074, "activity_20": 1379.559619, "activity_30": 1372.192653}, "trend_signal": 1, "fair_value": 1317.059724, "relative_strength": -0.338401, "rate_of_change": 0.18690316762788278, "market_dynamics": 1.705581, "expectation": {"probability": 52.0375, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1457.859542, "high": 1527.948853, "low": 1457.859542, "close": 1527.948853, "volume": 57400}, "trend_line": 1374.063709, "activity_lines": {"activity_5": 1466.955542, "activity_10": 1430.010645, "activity_20": 1394.787929, "activity_30": 1382.432235}, "trend_signal": 1, "fair_value": 1318.808006, "relative_strength": 6.543163, "rate_of_change": 0.3526334666356384, "market_dynamics": 1.767761, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1527.014379, "high": 1527.014379, "low": 1447.579763, "close": 1478.419067, "volume": 31600}, "trend_line": 1377.085339, "activity_lines": {"activity_5": 1476.736906, "activity_10": 1443.841622, "activity_20": 1404.542597, "activity_30": 1389.164839}, "trend_signal": 1, "fair_value": 1320.408012, "relative_strength": 5.103677, "rate_of_change": 0.21990465072387408, "market_dynamics": 1.740223, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1483.091674, "high": 1518.603742, "low": 1465.335693, "close": 1499.913086, "volume": 24600}, "trend_line": 1380.729989, "activity_lines": {"activity_5": 1489.695638, "activity_10": 1459.167827, "activity_20": 1415.868151, "activity_30": 1397.08921}, "trend_signal": 1, "fair_value": 1322.162177, "relative_strength": 2.839722, "rate_of_change": 0.2646640623337546, "market_dynamics": 1.668579, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1519.53806, "high": 1520.472585, "low": 1409.26416, "close": 1465.335693, "volume": 65400}, "trend_line": 1382.879399, "activity_lines": {"activity_5": 1484.836108, "activity_10": 1465.233745, "activity_20": 1423.250902, "activity_30": 1402.547642}, "trend_signal": 1, "fair_value": 1323.661939, "relative_strength": 1.568278, "rate_of_change": 0.15567200083462437, "market_dynamics": 1.659468, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1490.567974, "high": 1510.192832, "low": 1470.942771, "close": 1494.30603, "volume": 27600}, "trend_line": 1386.212541, "activity_lines": {"activity_5": 1487.826611, "activity_10": 1474.62998, "activity_20": 1432.756366, "activity_30": 1409.736457}, "trend_signal": 1, "fair_value": 1325.281902, "relative_strength": 5.669759, "rate_of_change": 0.24102911666848686, "market_dynamics": 1.442436, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1503.651213, "high": 1513.931108, "low": 1480.288195, "close": 1513.930908, "volume": 20200}, "trend_line": 1389.826034, "activity_lines": {"activity_5": 1494.742065, "activity_10": 1485.181601, "activity_20": 1443.343193, "activity_30": 1417.976352}, "trend_signal": 1, "fair_value": 1327.044042, "relative_strength": 6.010308, "rate_of_change": 0.2606738067304669, "market_dynamics": 1.349277, "expectation": {"probability": 55.669, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1521.407182, "high": 1527.948885, "low": 1506.454783, "close": 1526.079834, "volume": 16400}, "trend_line": 1394.436357, "activity_lines": {"activity_5": 1506.641691, "activity_10": 1495.427395, "activity_20": 1454.379492, "activity_30": 1426.76692}, "trend_signal": 1, "fair_value": 1328.851307, "relative_strength": 7.812076, "rate_of_change": 0.3317194301456083, "market_dynamics": 1.285712, "expectation": {"probability": 55.953, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1526.079795, "high": 1531.686954, "low": 1512.061916, "close": 1527.948853, "volume": 12100}, "trend_line": 1400.884583, "activity_lines": {"activity_5": 1515.986939, "activity_10": 1504.059004, "activity_20": 1464.76607, "activity_30": 1435.380629}, "trend_signal": 1, "fair_value": 1330.501332, "relative_strength": 12.400063, "rate_of_change": 0.46242526362929426, "market_dynamics": 1.190526, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1527.948787, "high": 1527.948787, "low": 1495.240403, "close": 1512.06189, "volume": 23200}, "trend_line": 1408.173877, "activity_lines": {"activity_5": 1518.167481, "activity_10": 1507.576207, "activity_20": 1472.811882, "activity_30": 1442.553359}, "trend_signal": 1, "fair_value": 1332.098645, "relative_strength": 11.834403, "rate_of_change": 0.5203350860204253, "market_dynamics": 1.113872, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1524.210725, "high": 1527.014301, "low": 1453.186947, "close": 1484.026245, "volume": 58600}, "trend_line": 1413.033411, "activity_lines": {"activity_5": 1507.887728, "activity_10": 1504.653704, "activity_20": 1477.395511, "activity_30": 1447.44706}, "trend_signal": 1, "fair_value": 1332.877564, "relative_strength": 9.147272, "rate_of_change": 0.3450947414500248, "market_dynamics": 1.004686, "expectation": {"probability": 54.9695, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1481.222524, "high": 1529.817935, "low": 1481.222524, "close": 1527.948853, "volume": 47800}, "trend_line": 1418.329053, "activity_lines": {"activity_5": 1512.934164, "activity_10": 1509.190397, "activity_20": 1485.503628, "activity_30": 1454.860959}, "trend_signal": 1, "fair_value": 1333.708768, "relative_strength": 10.337207, "rate_of_change": 0.3747711808351603, "market_dynamics": 0.880721, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1530.752456, "high": 1598.038278, "low": 1530.752456, "close": 1569.067993, "volume": 132300}, "trend_line": 1424.683826, "activity_lines": {"activity_5": 1530.75245, "activity_10": 1521.203296, "activity_20": 1496.588878, "activity_30": 1464.586052}, "trend_signal": 1, "fair_value": 1334.361395, "relative_strength": 14.977474, "rate_of_change": 0.44804645202455873, "market_dynamics": 0.961762, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1563.460879, "high": 1563.460879, "low": 1341.978312, "close": 1368.14502, "volume": 248300}, "trend_line": 1424.839579, "activity_lines": {"activity_5": 1478.730534, "activity_10": 1495.036584, "activity_20": 1487.475027, "activity_30": 1460.938387}, "trend_signal": 1, "fair_value": 1334.233722, "relative_strength": 10.312647, "rate_of_change": 0.010932460743749909, "market_dynamics": 0.631225, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1319.549805, "high": 1402.722456, "low": 1294.31762, "close": 1376.555786, "volume": 112700}, "trend_line": 1426.334823, "activity_lines": {"activity_5": 1440.165796, "activity_10": 1472.794884, "activity_20": 1479.010899, "activity_30": 1457.823304}, "trend_signal": 1, "fair_value": 1334.405609, "relative_strength": 11.654413, "rate_of_change": 0.10494121738598594, "market_dynamics": 0.240131, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1391.508191, "high": 1608.318026, "low": 1370.014077, "close": 1392.442749, "volume": 256600}, "trend_line": 1428.453084, "activity_lines": {"activity_5": 1415.930453, "activity_10": 1455.055904, "activity_20": 1471.975262, "activity_30": 1455.636719}, "trend_signal": 0, "fair_value": 1334.575619, "relative_strength": 9.346246, "rate_of_change": 0.14851078202975876, "market_dynamics": -0.085978, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1392.442775, "high": 1541.966831, "low": 1339.17483, "close": 1415.805908, "volume": 397400}, "trend_line": 1430.135234, "activity_lines": {"activity_5": 1405.588395, "activity_10": 1443.41683, "activity_20": 1467.017833, "activity_30": 1454.820772}, "trend_signal": 0, "fair_value": 1335.775169, "relative_strength": 7.979487, "rate_of_change": 0.11776025540087619, "market_dynamics": -0.525716, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1358.787131, "high": 1435.134346, "low": 1317.230988, "close": 1320.130249, "volume": 331900}, "trend_line": 1429.064307, "activity_lines": {"activity_5": 1370.830648, "activity_10": 1416.166273, "activity_20": 1452.757082, "activity_30": 1447.723676}, "trend_signal": 0, "fair_value": 1336.39524, "relative_strength": -2.422042, "rate_of_change": -0.07488291838000988, "market_dynamics": -0.604431, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1324.962434, "high": 1388.746163, "low": 1323.029593, "close": 1349.122925, "volume": 101200}, "trend_line": 1428.897498, "activity_lines": {"activity_5": 1362.332975, "activity_10": 1397.93165, "activity_20": 1441.726486, "activity_30": 1442.566167}, "trend_signal": 0, "fair_value": 1337.624004, "relative_strength": -2.119661, "rate_of_change": -0.01167260277812379, "market_dynamics": -0.665854, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1357.820688, "high": 1364.585632, "low": 1341.391481, "close": 1351.055786, "volume": 62300}, "trend_line": 1429.075476, "activity_lines": {"activity_5": 1355.747729, "activity_10": 1383.299836, "activity_20": 1431.14856, "activity_30": 1437.544121}, "trend_signal": 0, "fair_value": 1338.64528, "relative_strength": -2.705934, "rate_of_change": 0.012455617022848139, "market_dynamics": -0.821397, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1349.122895, "high": 1369.417744, "low": 1345.257193, "close": 1359.75354, "volume": 53600}, "trend_line": 1429.54338, "activity_lines": {"activity_5": 1353.761735, "activity_10": 1373.176816, "activity_20": 1421.814127, "activity_30": 1433.071739}, "trend_signal": 0, "fair_value": 1339.716673, "relative_strength": -0.590718, "rate_of_change": 0.03274172763147253, "market_dynamics": -1.028979, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1359.75356, "high": 1382.947611, "low": 1352.022197, "close": 1381.014771, "volume": 62000}, "trend_line": 1431.218404, "activity_lines": {"activity_5": 1361.042098, "activity_10": 1369.178977, "activity_20": 1414.958394, "activity_30": 1429.940861}, "trend_signal": 0, "fair_value": 1340.800323, "relative_strength": -1.240216, "rate_of_change": 0.11717196018213129, "market_dynamics": -1.092886, "expectation": {"probability": 53.1709, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1381.981182, "high": 1428.369414, "low": 1380.048341, "close": 1408.074585, "volume": 74900}, "trend_line": 1433.297009, "activity_lines": {"activity_5": 1379.661808, "activity_10": 1372.772634, "activity_20": 1411.379473, "activity_30": 1428.447711}, "trend_signal": 0, "fair_value": 1342.108173, "relative_strength": 1.202657, "rate_of_change": 0.14523324980943475, "market_dynamics": -0.991268, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1408.074537, "high": 1444.798533, "low": 1373.283397, "close": 1380.04834, "volume": 172500}, "trend_line": 1434.752913, "activity_lines": {"activity_5": 1383.076481, "activity_10": 1374.197763, "activity_20": 1405.466359, "activity_30": 1425.012313}, "trend_signal": 0, "fair_value": 1343.399867, "relative_strength": -1.098024, "rate_of_change": 0.10157727190234765, "market_dynamics": -0.833403, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1389.712572, "high": 1389.712572, "low": 1339.45871, "close": 1363.619141, "volume": 75000}, "trend_line": 1434.913558, "activity_lines": {"activity_5": 1378.95306, "activity_10": 1372.419341, "activity_20": 1398.559344, "activity_30": 1420.423037}, "trend_signal": 0, "fair_value": 1344.479126, "relative_strength": -3.700822, "rate_of_change": 0.011196701435094512, "market_dynamics": -0.723665, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1357.820648, "high": 1367.484863, "low": 1352.022115, "close": 1367.484863, "volume": 30800}, "trend_line": 1435.109607, "activity_lines": {"activity_5": 1375.280656, "activity_10": 1371.578988, "activity_20": 1392.504858, "activity_30": 1416.072799}, "trend_signal": 0, "fair_value": 1345.75794, "relative_strength": -7.579455, "rate_of_change": 0.013662774242190973, "market_dynamics": -0.674243, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1378.115479, "high": 1382.94758, "low": 1356.85431, "close": 1361.686401, "volume": 30400}, "trend_line": 1434.645113, "activity_lines": {"activity_5": 1369.16001, "activity_10": 1370.13815, "activity_20": 1386.502047, "activity_30": 1411.335818}, "trend_signal": 0, "fair_value": 1347.106704, "relative_strength": -7.183822, "rate_of_change": -0.032366447673014484, "market_dynamics": -0.716235, "expectation": {"probability": 55.7903, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1362.652791, "high": 1370.384196, "low": 1357.820659, "close": 1367.484863, "volume": 14000}, "trend_line": 1432.940959, "activity_lines": {"activity_5": 1366.260742, "activity_10": 1370.735569, "activity_20": 1381.776445, "activity_30": 1407.002898}, "trend_signal": 0, "fair_value": 1348.481361, "relative_strength": -6.25508, "rate_of_change": -0.11878575297527375, "market_dynamics": -0.625386, "expectation": {"probability": 54.1603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1367.484894, "high": 1371.350514, "low": 1359.753459, "close": 1360.719971, "volume": 13500}, "trend_line": 1431.44742, "activity_lines": {"activity_5": 1363.812492, "activity_10": 1369.242014, "activity_20": 1377.161782, "activity_30": 1402.34348}, "trend_signal": 0, "fair_value": 1349.705534, "relative_strength": -7.259143, "rate_of_change": -0.1042289279693941, "market_dynamics": -0.503381, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1365.552042, "high": 1372.317006, "low": 1346.223634, "close": 1371.350586, "volume": 27600}, "trend_line": 1429.217957, "activity_lines": {"activity_5": 1366.196338, "activity_10": 1369.470443, "activity_20": 1374.355886, "activity_30": 1398.466265}, "trend_signal": 0, "fair_value": 1351.003491, "relative_strength": -10.048918, "rate_of_change": -0.15574885733489924, "market_dynamics": -0.323556, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1374.249847, "high": 1377.149078, "low": 1364.585582, "close": 1375.216187, "volume": 18100}, "trend_line": 1426.556633, "activity_lines": {"activity_5": 1369.353288, "activity_10": 1370.032713, "activity_20": 1372.588196, "activity_30": 1394.98228}, "trend_signal": 0, "fair_value": 1352.241659, "relative_strength": -8.177657, "rate_of_change": -0.18620840767956776, "market_dynamics": -0.125871, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1370.384086, "high": 1397.443888, "low": 1370.384086, "close": 1389.712524, "volume": 28800}, "trend_line": 1421.948755, "activity_lines": {"activity_5": 1376.826929, "activity_10": 1372.949541, "activity_20": 1372.719253, "activity_30": 1392.60524}, "trend_signal": 0, "fair_value": 1353.499459, "relative_strength": -9.299179, "rate_of_change": -0.32300701517259905, "market_dynamics": 0.032344, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1393.578176, "high": 1410.007436, "low": 1390.678926, "close": 1409.041016, "volume": 36000}, "trend_line": 1419.636153, "activity_lines": {"activity_5": 1388.874992, "activity_10": 1379.222499, "activity_20": 1375.349387, "activity_30": 1391.772483}, "trend_signal": 0, "fair_value": 1354.841694, "relative_strength": -11.215575, "rate_of_change": -0.16263610006114249, "market_dynamics": 0.256276, "expectation": {"probability": 55.2344, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1410.973837, "high": 1421.60442, "low": 1408.074585, "close": 1414.839478, "volume": 30600}, "trend_line": 1416.800366, "activity_lines": {"activity_5": 1400.085466, "activity_10": 1386.532151, "activity_20": 1379.293788, "activity_30": 1391.46302}, "trend_signal": 0, "fair_value": 1356.170359, "relative_strength": -9.172955, "rate_of_change": -0.19975449300916628, "market_dynamics": 0.455498, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1414.839499, "high": 1434.167948, "low": 1414.839499, "close": 1432.235107, "volume": 30500}, "trend_line": 1415.697013, "activity_lines": {"activity_5": 1413.486515, "activity_10": 1396.372079, "activity_20": 1384.672562, "activity_30": 1392.45881}, "trend_signal": 0, "fair_value": 1357.836049, "relative_strength": -8.136135, "rate_of_change": -0.07787639151414294, "market_dynamics": 0.711959, "expectation": {"probability": 57.8756, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1436.100686, "high": 1438.033527, "low": 1421.60438, "close": 1427.402954, "volume": 21600}, "trend_line": 1413.466911, "activity_lines": {"activity_5": 1421.217879, "activity_10": 1404.085871, "activity_20": 1389.325991, "activity_30": 1393.214032}, "trend_signal": 0, "fair_value": 1359.380557, "relative_strength": -8.879361, "rate_of_change": -0.15752678571202072, "market_dynamics": 0.797571, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1427.403005, "high": 1450.597036, "low": 1413.873119, "close": 1449.630615, "volume": 42700}, "trend_line": 1411.323568, "activity_lines": {"activity_5": 1432.879346, "activity_10": 1414.751636, "activity_20": 1395.929863, "activity_30": 1395.547174}, "trend_signal": 0, "fair_value": 1361.270513, "relative_strength": -10.88722, "rate_of_change": -0.15163729573857415, "market_dynamics": 0.891967, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1421.604462, "high": 1439.96645, "low": 1406.141724, "close": 1406.141724, "volume": 31400}, "trend_line": 1407.325631, "activity_lines": {"activity_5": 1426.049976, "activity_10": 1415.911344, "activity_20": 1398.230866, "activity_30": 1395.212862}, "trend_signal": 0, "fair_value": 1362.926799, "relative_strength": -13.910713, "rate_of_change": -0.2832757200863305, "market_dynamics": 0.836354, "expectation": {"probability": 58.0473, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1412.906606, "high": 1424.503651, "low": 1409.040986, "close": 1415.805908, "volume": 66700}, "trend_line": 1403.587533, "activity_lines": {"activity_5": 1422.635286, "activity_10": 1418.125324, "activity_20": 1401.042689, "activity_30": 1395.759976}, "trend_signal": 0, "fair_value": 1364.701413, "relative_strength": -13.769826, "rate_of_change": -0.26561713349481636, "market_dynamics": 0.827536, "expectation": {"probability": 57.5575, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1425.470123, "high": 1434.167835, "low": 1410.973755, "close": 1412.906616, "volume": 28800}, "trend_line": 1400.282357, "activity_lines": {"activity_5": 1418.189738, "activity_10": 1418.810598, "activity_20": 1403.26085, "activity_30": 1396.361207}, "trend_signal": 0, "fair_value": 1366.350322, "relative_strength": -14.538243, "rate_of_change": -0.23548057547472154, "market_dynamics": 0.783427, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1428.369345, "high": 1444.798492, "low": 1412.906619, "close": 1435.134277, "volume": 32500}, "trend_line": 1398.652625, "activity_lines": {"activity_5": 1422.441976, "activity_10": 1422.7817, "activity_20": 1407.301404, "activity_30": 1398.609718}, "trend_signal": 0, "fair_value": 1368.034597, "relative_strength": -17.188757, "rate_of_change": -0.11638595543627946, "market_dynamics": 0.782513, "expectation": {"probability": 57.3136, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1417.738782, "high": 1487.321054, "low": 1415.805941, "close": 1457.361938, "volume": 46600}, "trend_line": 1396.299727, "activity_lines": {"activity_5": 1433.588012, "activity_10": 1429.704776, "activity_20": 1413.099923, "activity_30": 1402.397416}, "trend_signal": 1, "fair_value": 1369.883908, "relative_strength": -14.833791, "rate_of_change": -0.16822604540565378, "market_dynamics": 1.022005, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1468.959086, "high": 1472.824707, "low": 1456.3956, "close": 1465.093384, "volume": 11800}, "trend_line": 1392.833907, "activity_lines": {"activity_5": 1446.795776, "activity_10": 1436.80358, "activity_20": 1419.271211, "activity_30": 1406.835716}, "trend_signal": 1, "fair_value": 1371.743314, "relative_strength": -17.108719, "rate_of_change": -0.24821461560023075, "market_dynamics": 1.13768, "expectation": {"probability": 58.0544, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1478.62321, "high": 1536.608477, "low": 1466.059745, "close": 1518.24646, "volume": 56800}, "trend_line": 1397.837288, "activity_lines": {"activity_5": 1473.791121, "activity_10": 1452.547445, "activity_20": 1430.233179, "activity_30": 1414.926849}, "trend_signal": 1, "fair_value": 1374.078756, "relative_strength": -18.940296, "rate_of_change": 0.3592230900507501, "market_dynamics": 1.457737, "expectation": {"probability": 58.5603, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1522.112142, "high": 1530.809925, "low": 1496.01885, "close": 1501.817261, "volume": 17100}, "trend_line": 1402.012671, "activity_lines": {"activity_5": 1488.480697, "activity_10": 1463.424057, "activity_20": 1438.972375, "activity_30": 1421.635234}, "trend_signal": 1, "fair_value": 1376.190485, "relative_strength": -16.223312, "rate_of_change": 0.2987030776646452, "market_dynamics": 1.532461, "expectation": {"probability": 60.0586, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1512.447906, "high": 1540.474192, "low": 1502.783702, "close": 1516.313599, "volume": 25200}, "trend_line": 1406.141699, "activity_lines": {"activity_5": 1502.075008, "activity_10": 1475.671236, "activity_20": 1448.434089, "activity_30": 1429.009488}, "trend_signal": 1, "fair_value": 1378.254193, "relative_strength": -15.378226, "rate_of_change": 0.29450718138338866, "market_dynamics": 1.521633, "expectation": {"probability": 58.0398, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1517.28004, "high": 1522.11212, "low": 1499.884532, "close": 1508.582275, "volume": 19100}, "trend_line": 1409.234245, "activity_lines": {"activity_5": 1507.680257, "activity_10": 1484.896163, "activity_20": 1456.450778, "activity_30": 1435.618557}, "trend_signal": 1, "fair_value": 1380.183772, "relative_strength": -12.567404, "rate_of_change": 0.21993132002268312, "market_dynamics": 1.484227, "expectation": {"probability": 59.6628, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1511.481526, "high": 1523.078613, "low": 1505.683004, "close": 1523.078613, "volume": 12300}, "trend_line": 1415.99919, "activity_lines": {"activity_5": 1514.70293, "activity_10": 1495.684939, "activity_20": 1465.148566, "activity_30": 1442.963355}, "trend_signal": 1, "fair_value": 1382.347224, "relative_strength": -14.339543, "rate_of_change": 0.48004403980403537, "market_dynamics": 1.326249, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1525.011382, "high": 1525.011382, "low": 1503.750173, "close": 1506.649414, "volume": 11800}, "trend_line": 1421.250073, "activity_lines": {"activity_5": 1512.38352, "activity_10": 1501.360462, "activity_20": 1471.540746, "activity_30": 1448.811757}, "trend_signal": 1, "fair_value": 1384.275689, "relative_strength": -15.416912, "rate_of_change": 0.3708252827460961, "market_dynamics": 1.20064, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1508.582235, "high": 1521.145752, "low": 1500.850952, "close": 1521.145752, "volume": 18800}, "trend_line": 1426.919739, "activity_lines": {"activity_5": 1515.66936, "activity_10": 1508.019984, "activity_20": 1478.618627, "activity_30": 1455.256639}, "trend_signal": 1, "fair_value": 1386.037736, "relative_strength": -14.902896, "rate_of_change": 0.3989210700993932, "market_dynamics": 1.121865, "expectation": {"probability": 57.2346, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1497.951609, "high": 1507.615875, "low": 1474.757519, "close": 1497.95166, "volume": 30500}, "trend_line": 1431.526343, "activity_lines": {"activity_5": 1509.93527, "activity_10": 1508.494414, "activity_20": 1482.774237, "activity_30": 1459.839344}, "trend_signal": 1, "fair_value": 1387.707482, "relative_strength": -13.664182, "rate_of_change": 0.32283553686267014, "market_dynamics": 0.966333, "expectation": {"probability": 59.8298, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1502.783762, "high": 1504.716603, "low": 1488.287415, "close": 1496.018799, "volume": 15700}, "trend_line": 1435.35981, "activity_lines": {"activity_5": 1504.781022, "activity_10": 1507.47528, "activity_20": 1486.161311, "activity_30": 1464.000147}, "trend_signal": 1, "fair_value": 1389.376114, "relative_strength": -15.599346, "rate_of_change": 0.2677887849388971, "market_dynamics": 0.794348, "expectation": {"probability": 59.7329, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1503.750113, "high": 1521.145752, "low": 1497.951591, "close": 1521.145752, "volume": 11800}, "trend_line": 1439.128849, "activity_lines": {"activity_5": 1508.83999, "activity_10": 1510.321831, "activity_20": 1491.435207, "activity_30": 1469.534724}, "trend_signal": 1, "fair_value": 1391.205815, "relative_strength": -13.18225, "rate_of_change": 0.2625849611882348, "market_dynamics": 0.73646, "expectation": {"probability": 57.6075, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1534.675578, "high": 1554.970406, "low": 1521.145693, "close": 1529.843506, "volume": 37900}, "trend_line": 1444.122021, "activity_lines": {"activity_5": 1515.927067, "activity_10": 1513.730657, "activity_20": 1497.003628, "activity_30": 1475.387283}, "trend_signal": 1, "fair_value": 1392.967238, "relative_strength": -14.928106, "rate_of_change": 0.34695795331109774, "market_dynamics": 0.713108, "expectation": {"probability": 57.6708, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1532.742758, "high": 1553.037648, "low": 1532.742758, "close": 1546.272705, "volume": 19800}, "trend_line": 1450.210474, "activity_lines": {"activity_5": 1526.944271, "activity_10": 1519.915756, "activity_20": 1503.589097, "activity_30": 1481.977649}, "trend_signal": 1, "fair_value": 1394.608461, "relative_strength": -16.744718, "rate_of_change": 0.4216023931124635, "market_dynamics": 0.746992, "expectation": {"probability": 57.7496, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1546.272655, "high": 1554.004069, "low": 1535.64208, "close": 1542.406982, "volume": 11900}, "trend_line": 1456.041211, "activity_lines": {"activity_5": 1534.99777, "activity_10": 1524.589715, "activity_20": 1509.263366, "activity_30": 1487.925811}, "trend_signal": 1, "fair_value": 1395.920458, "relative_strength": -16.398787, "rate_of_change": 0.4020614320842369, "market_dynamics": 0.672416, "expectation": {"probability": 59.7848, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1547.239064, "high": 1547.239064, "low": 1533.709158, "close": 1538.54126, "volume": 13400}, "trend_line": 1461.936373, "activity_lines": {"activity_5": 1538.799007, "activity_10": 1528.08639, "activity_20": 1514.021833, "activity_30": 1493.248395}, "trend_signal": 1, "fair_value": 1397.156933, "relative_strength": -15.400588, "rate_of_change": 0.40487604028400176, "market_dynamics": 0.518568, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1544.339844, "high": 1555.936879, "low": 1537.574901, "close": 1554.004028, "volume": 14400}, "trend_line": 1468.153678, "activity_lines": {"activity_5": 1544.919669, "activity_10": 1533.849769, "activity_20": 1519.82956, "activity_30": 1499.188244}, "trend_signal": 1, "fair_value": 1398.396685, "relative_strength": -15.545785, "rate_of_change": 0.42527876827098393, "market_dynamics": 0.257294, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1557.86967, "high": 1575.26532, "low": 1555.93686, "close": 1569.466797, "volume": 18500}, "trend_line": 1475.111906, "activity_lines": {"activity_5": 1554.004036, "activity_10": 1541.86228, "activity_20": 1526.405825, "activity_30": 1505.724574}, "trend_signal": 1, "fair_value": 1399.899056, "relative_strength": -18.217185, "rate_of_change": 0.47394411799445085, "market_dynamics": 0.257865, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1578.16451, "high": 1578.16451, "low": 1561.735403, "close": 1563.668213, "volume": 16300}, "trend_line": 1481.522493, "activity_lines": {"activity_5": 1558.513989, "activity_10": 1547.678369, "activity_20": 1531.698126, "activity_30": 1511.437884}, "trend_signal": 1, "fair_value": 1401.195119, "relative_strength": -17.797337, "rate_of_change": 0.4345830966399813, "market_dynamics": 0.297669, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1563.668284, "high": 1582.030273, "low": 1563.668284, "close": 1582.030273, "volume": 14100}, "trend_line": 1488.416296, "activity_lines": {"activity_5": 1567.984928, "activity_10": 1556.059879, "activity_20": 1538.021282, "activity_30": 1517.922257}, "trend_signal": 1, "fair_value": 1402.389012, "relative_strength": -19.03076, "rate_of_change": 0.4653188211837809, "market_dynamics": 0.51701, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1582.030172, "high": 1583.963013, "low": 1538.541311, "close": 1545.306274, "volume": 32700}, "trend_line": 1493.602755, "activity_lines": {"activity_5": 1562.572982, "activity_10": 1556.235596, "activity_20": 1540.14741, "activity_30": 1521.592578}, "trend_signal": 1, "fair_value": 1403.33058, "relative_strength": -15.673077, "rate_of_change": 0.3484548653449966, "market_dynamics": 0.554817, "expectation": {"probability": 57.9835, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1536.608397, "high": 1546.272695, "low": 1488.287378, "close": 1517.280029, "volume": 42200}, "trend_line": 1497.210722, "activity_lines": {"activity_5": 1547.367952, "activity_10": 1550.419496, "activity_20": 1539.185589, "activity_30": 1523.120144}, "trend_signal": 1, "fair_value": 1404.064302, "relative_strength": -13.834943, "rate_of_change": 0.24156135143176974, "market_dynamics": 0.255685, "expectation": {"probability": 57.0478, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1517.280041, "high": 1532.742747, "low": 1504.716553, "close": 1504.716553, "volume": 18500}, "trend_line": 1500.206624, "activity_lines": {"activity_5": 1530.423364, "activity_10": 1542.389413, "activity_20": 1536.778738, "activity_30": 1523.604391}, "trend_signal": 1, "fair_value": 1404.762594, "relative_strength": -13.201999, "rate_of_change": 0.20009888761669498, "market_dynamics": -0.168531, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1498.91808, "high": 1522.112172, "low": 1475.72399, "close": 1509.548706, "volume": 72500}, "trend_line": 1502.783744, "activity_lines": {"activity_5": 1519.406177, "activity_10": 1535.694758, "activity_20": 1534.896521, "activity_30": 1524.207106}, "trend_signal": 1, "fair_value": 1405.1705, "relative_strength": -12.197035, "rate_of_change": 0.17178433682213565, "market_dynamics": -0.537958, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1502.783794, "high": 1530.809987, "low": 1498.918112, "close": 1517.280029, "volume": 73500}, "trend_line": 1505.779647, "activity_lines": {"activity_5": 1514.574064, "activity_10": 1531.073506, "activity_20": 1533.713804, "activity_30": 1525.14235}, "trend_signal": 1, "fair_value": 1406.000068, "relative_strength": -10.696158, "rate_of_change": 0.1993568942944327, "market_dynamics": -0.678789, "expectation": {"probability": 55.0429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1518.246511, "high": 1546.272664, "low": 1515.34725, "close": 1525.977783, "volume": 51200}, "trend_line": 1508.324552, "activity_lines": {"activity_5": 1516.957886, "activity_10": 1528.490518, "activity_20": 1533.354842, "activity_30": 1526.445456}, "trend_signal": 1, "fair_value": 1406.800821, "relative_strength": -15.460127, "rate_of_change": 0.16900912461330217, "market_dynamics": -0.741086, "expectation": {"probability": 55.2031, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1523.078522, "high": 1530.809873, "low": 1507.615835, "close": 1518.24646, "volume": 42100}, "trend_line": 1512.061377, "activity_lines": {"activity_5": 1518.053166, "activity_10": 1524.730262, "activity_20": 1532.176728, "activity_30": 1527.085579}, "trend_signal": 1, "fair_value": 1407.337775, "relative_strength": -17.412844, "rate_of_change": 0.24774674621884382, "market_dynamics": -0.664132, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1517.280019, "high": 1520.17928, "low": 1493.119568, "close": 1498.918091, "volume": 50600}, "trend_line": 1514.831783, "activity_lines": {"activity_5": 1512.641227, "activity_10": 1518.105895, "activity_20": 1529.180827, "activity_30": 1526.237625}, "trend_signal": 0, "fair_value": 1408.368834, "relative_strength": -19.440631, "rate_of_change": 0.18322047253774232, "market_dynamics": -0.705535, "expectation": {"probability": 57.0985, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1491.186702, "high": 1495.052384, "low": 1385.846877, "close": 1446.0, "volume": 201200}, "trend_line": 1515.934896, "activity_lines": {"activity_5": 1489.976489, "activity_10": 1503.14276, "activity_20": 1521.181924, "activity_30": 1521.796865}, "trend_signal": 0, "fair_value": 1409.357249, "relative_strength": -21.459854, "rate_of_change": 0.07282082488494326, "market_dynamics": -0.806119, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1455.0, "high": 1475.0, "low": 1438.0, "close": 1447.0, "volume": 35500}, "trend_line": 1516.33042, "activity_lines": {"activity_5": 1471.881665, "activity_10": 1490.500866, "activity_20": 1513.636096, "activity_30": 1517.349452}, "trend_signal": 0, "fair_value": 1410.36952, "relative_strength": -24.813591, "rate_of_change": 0.02609109408614228, "market_dynamics": -0.950962, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1450.0, "high": 1452.0, "low": 1411.0, "close": 1427.0, "volume": 63100}, "trend_line": 1515.318355, "activity_lines": {"activity_5": 1451.805509, "activity_10": 1476.677703, "activity_20": 1504.428133, "activity_30": 1511.586199}, "trend_signal": 0, "fair_value": 1411.375705, "relative_strength": -23.677708, "rate_of_change": -0.06674435773700914, "market_dynamics": -0.999345, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1436.0, "high": 1439.0, "low": 1418.0, "close": 1439.0, "volume": 35000}, "trend_line": 1514.448576, "activity_lines": {"activity_5": 1442.327873, "activity_10": 1467.187382, "activity_20": 1496.691688, "activity_30": 1506.662435}, "trend_signal": 0, "fair_value": 1412.580931, "relative_strength": -24.721194, "rate_of_change": -0.057399093539001425, "market_dynamics": -1.069041, "expectation": {"probability": 55.5117, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1444.0, "high": 1444.0, "low": 1425.0, "close": 1438.0, "volume": 28600}, "trend_line": 1511.773694, "activity_lines": {"activity_5": 1437.8, "activity_10": 1458.938517, "activity_20": 1489.251175, "activity_30": 1501.730268}, "trend_signal": 0, "fair_value": 1413.785562, "relative_strength": -27.485992, "rate_of_change": -0.17662415498220424, "market_dynamics": -1.200668, "expectation": {"probability": 58.819, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1438.0, "high": 1447.0, "low": 1438.0, "close": 1443.0, "volume": 3400}, "trend_line": 1509.813118, "activity_lines": {"activity_5": 1439.0, "activity_10": 1452.81177, "activity_20": 1482.724203, "activity_30": 1497.293256}, "trend_signal": 0, "fair_value": 1415.03969, "relative_strength": -26.779972, "rate_of_change": -0.12968713556673028, "market_dynamics": -1.231893, "expectation": {"probability": 56.183, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1446.0, "high": 1454.0, "low": 1430.0, "close": 1448.0, "volume": 20600}, "trend_line": 1507.535998, "activity_lines": {"activity_5": 1442.066667, "activity_10": 1448.80409, "activity_20": 1477.165196, "activity_30": 1493.305313}, "trend_signal": 0, "fair_value": 1416.384021, "relative_strength": -25.187081, "rate_of_change": -0.1508213150920555, "market_dynamics": -1.274279, "expectation": {"probability": 57.0307, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1440.0, "high": 1444.0, "low": 1427.0, "close": 1436.0, "volume": 34200}, "trend_line": 1505.116589, "activity_lines": {"activity_5": 1441.066667, "activity_10": 1443.87423, "activity_20": 1470.912889, "activity_30": 1488.690087}, "trend_signal": 0, "fair_value": 1417.52931, "relative_strength": -30.553697, "rate_of_change": -0.1604876436257469, "market_dynamics": -1.247864, "expectation": {"probability": 59.8088, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1435.0, "high": 1439.0, "low": 1402.0, "close": 1417.0, "volume": 53800}, "trend_line": 1501.580636, "activity_lines": {"activity_5": 1433.133333, "activity_10": 1437.125783, "activity_20": 1463.33935, "activity_30": 1483.005146}, "trend_signal": 0, "fair_value": 1418.465577, "relative_strength": -28.964531, "rate_of_change": -0.23492884377477705, "market_dynamics": -1.188361, "expectation": {"probability": 58.1848, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1420.0, "high": 1429.0, "low": 1400.0, "close": 1408.0, "volume": 22000}, "trend_line": 1498.292322, "activity_lines": {"activity_5": 1423.666667, "activity_10": 1430.581818, "activity_20": 1455.561068, "activity_30": 1476.967685}, "trend_signal": 0, "fair_value": 1419.431379, "relative_strength": -29.139405, "rate_of_change": -0.2189901708348815, "market_dynamics": -1.149392, "expectation": {"probability": 57.9146, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1419.0, "high": 1420.0, "low": 1406.0, "close": 1418.0, "volume": 16600}, "trend_line": 1494.85413, "activity_lines": {"activity_5": 1419.533333, "activity_10": 1427.509091, "activity_20": 1449.504056, "activity_30": 1471.787536}, "trend_signal": 0, "fair_value": 1420.368241, "relative_strength": -26.714836, "rate_of_change": -0.22947404518569456, "market_dynamics": -1.100648, "expectation": {"probability": 56.2118, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87d38164-1483-40b0-b2e8-2dda87cb56c5/", "share_image": "https://sharemaestro.com/terminal/87d38164-1483-40b0-b2e8-2dda87cb56c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}