{"ticker": {"uuid": "87d47fe4-c07d-42e0-be3e-4e792c451058", "symbol": "ECJ", "name": "Ecolab Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECJ fell 14.76%, moving from 259.03 to 220.80. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 63.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "220.80"}, {"label": "12-Week Change", "value": "-14.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 213.100006, "high": 226.100006, "low": 213.100006, "close": 220.800003, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 224.226669, "activity_10": 227.474158, "activity_20": 233.434568, "activity_30": null}, "trend_signal": 0, "fair_value": 231.185174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1024, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 170.148102, "high": 170.148102, "low": 170.148102, "close": 170.148102, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.148102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 217.032731, "high": 228.56012, "low": 217.032731, "close": 228.56012, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.354111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 228.56012, "high": 230.746338, "low": 215.641512, "close": 230.746338, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.818187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 231.143845, "high": 236.311295, "low": 231.143845, "close": 236.311295, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.441464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 235.21817, "high": 235.21817, "low": 223.094543, "close": 223.094543, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 225.34835, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.77208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 221.305817, "high": 221.305817, "low": 217.132111, "close": 220.212708, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 226.161893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.178851, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 220.212708, "high": 223.43309, "low": 220.212708, "close": 223.43309, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 224.711256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.929457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 226.523865, "high": 226.523865, "low": 224.430123, "close": 225.128036, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 224.167403, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.704279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 224.131012, "high": 224.330421, "low": 221.638459, "close": 222.436081, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 223.100785, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.007813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 222.735169, "high": 234.699462, "low": 222.735169, "close": 233.303635, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 226.5817, "activity_10": 225.482154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.337395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 233.104233, "high": 239.285774, "low": 232.605713, "close": 237.391434, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 230.744608, "activity_10": 228.401071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.796853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 236.294708, "high": 239.186066, "low": 229.315536, "close": 239.186066, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 234.360478, "activity_10": 230.423678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.162621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 237.491135, "high": 239.28578, "low": 233.004517, "close": 235.596786, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 235.729723, "activity_10": 231.600489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 225.042172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 239.285767, "high": 243.672668, "low": 239.086373, "close": 243.672668, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 239.093012, "activity_10": 234.157453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.372922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 239.883987, "high": 256.3349, "low": 239.883987, "close": 253.044708, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 244.164542, "activity_10": 238.284581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.151041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 251.947983, "high": 260.422696, "low": 251.947983, "close": 254.639938, "volume": 255}, "trend_line": null, "activity_lines": {"activity_5": 248.451744, "activity_10": 242.157202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.806597, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 256.3349, "high": 263.413757, "low": 256.3349, "close": 259.026825, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 253.051342, "activity_10": 246.201489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.525434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 259.226257, "high": 259.226257, "low": 243.273865, "close": 243.273865, "volume": 357}, "trend_line": null, "activity_lines": {"activity_5": 251.077235, "activity_10": 246.734443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.178124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.7685, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 238.28875, "high": 242.97476, "low": 234.998568, "close": 241.678619, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 248.059574, "activity_10": 246.647429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.67815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.524, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 244.570007, "high": 244.570007, "low": 222.5, "close": 222.5, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 238.781977, "activity_10": 242.723528, "activity_20": 238.340103, "activity_30": null}, "trend_signal": 0, "fair_value": 232.169243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2708, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 225.800003, "high": 233.0, "low": 225.0, "close": 228.899994, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 233.674025, "activity_10": 240.159692, "activity_20": 238.028746, "activity_30": null}, "trend_signal": 0, "fair_value": 232.013564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5983, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 229.800003, "high": 232.100006, "low": 226.600006, "close": 230.199997, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": 230.715404, "activity_10": 237.98661, "activity_20": 237.561428, "activity_30": null}, "trend_signal": 0, "fair_value": 231.931129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 225.800003, "high": 233.399994, "low": 225.800003, "close": 233.300003, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 230.711907, "activity_10": 236.540549, "activity_20": 237.381539, "activity_30": null}, "trend_signal": 0, "fair_value": 231.990646, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2771, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 228.800003, "high": 234.5, "low": 227.800003, "close": 234.5, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 231.773333, "activity_10": 235.354429, "activity_20": 237.303776, "activity_30": null}, "trend_signal": 0, "fair_value": 232.095202, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7316, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 234.5, "high": 234.5, "low": 234.5, "close": 234.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 233.313333, "activity_10": 234.335084, "activity_20": 237.234638, "activity_30": null}, "trend_signal": 0, "fair_value": 232.191394, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.9949, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 234.5, "high": 234.5, "low": 234.5, "close": 234.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 234.053334, "activity_10": 233.652916, "activity_20": 237.111188, "activity_30": null}, "trend_signal": 0, "fair_value": 232.280187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0685, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 234.5, "high": 234.5, "low": 212.300003, "close": 213.100006, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 227.286669, "activity_10": 229.446021, "activity_20": 234.881609, "activity_30": null}, "trend_signal": 0, "fair_value": 231.56981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 213.100006, "high": 226.100006, "low": 213.100006, "close": 220.800003, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 224.226669, "activity_10": 227.474158, "activity_20": 233.434568, "activity_30": null}, "trend_signal": 0, "fair_value": 231.185174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1024, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87d47fe4-c07d-42e0-be3e-4e792c451058/", "share_image": "https://sharemaestro.com/terminal/87d47fe4-c07d-42e0-be3e-4e792c451058/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}