{"ticker": {"uuid": "87d47fe4-c07d-42e0-be3e-4e792c451058", "symbol": "ECJ", "name": "Ecolab Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ECJ rose 2.80%, moving from 233.76 to 240.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 8.82 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is positive at 55.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "240.30"}, {"label": "12-Week Change", "value": "2.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.46%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.82"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 245.300003, "high": 249.399994, "low": 240.300003, "close": 240.300003, "volume": 18}, "trend_line": 234.524709, "activity_lines": {"activity_5": 241.859108, "activity_10": 235.424336, "activity_20": 233.15489, "activity_30": 234.392972}, "trend_signal": 0, "fair_value": 184.250276, "relative_strength": 8.823374, "rate_of_change": 0.2778035322767002, "market_dynamics": 0.128647, "expectation": {"probability": 55.4645, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 153.813671, "relative_strength": -9.848164, "rate_of_change": 0.0, "market_dynamics": -0.505827, "expectation": {"probability": 19.4842, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 154.562812, "relative_strength": -11.22727, "rate_of_change": 0.0, "market_dynamics": -0.505067, "expectation": {"probability": 19.3292, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 155.311954, "relative_strength": -8.158555, "rate_of_change": 0.0, "market_dynamics": -0.503777, "expectation": {"probability": 19.1765, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 156.061095, "relative_strength": -7.253398, "rate_of_change": 0.0, "market_dynamics": -0.502025, "expectation": {"probability": 19.0263, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 156.810237, "relative_strength": -5.466525, "rate_of_change": 0.0, "market_dynamics": -0.500017, "expectation": {"probability": 18.8784, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 157.559378, "relative_strength": -5.469612, "rate_of_change": 0.0, "market_dynamics": -0.498258, "expectation": {"probability": 18.7328, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 158.308519, "relative_strength": -6.360925, "rate_of_change": 0.0, "market_dynamics": -0.496713, "expectation": {"probability": 18.5894, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 159.057661, "relative_strength": -5.424637, "rate_of_change": 0.0, "market_dynamics": -0.495348, "expectation": {"probability": 18.4482, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 159.806802, "relative_strength": -5.923503, "rate_of_change": 0.0, "market_dynamics": -0.494139, "expectation": {"probability": 18.3091, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 160.555944, "relative_strength": -3.414573, "rate_of_change": 0.0, "market_dynamics": -0.493064, "expectation": {"probability": 18.1721, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 161.305085, "relative_strength": -1.84507, "rate_of_change": 0.0, "market_dynamics": -0.492107, "expectation": {"probability": 18.0371, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 162.054227, "relative_strength": -0.376731, "rate_of_change": 0.0, "market_dynamics": -0.490684, "expectation": {"probability": 17.9042, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 162.803368, "relative_strength": 0.332088, "rate_of_change": 0.0, "market_dynamics": -0.488704, "expectation": {"probability": 25.3704, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 163.55251, "relative_strength": 3.296154, "rate_of_change": 0.0, "market_dynamics": -0.486223, "expectation": {"probability": 25.2651, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 164.301651, "relative_strength": 4.304874, "rate_of_change": 0.0, "market_dynamics": -0.483288, "expectation": {"probability": 25.1031, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 165.050793, "relative_strength": 1.110709, "rate_of_change": 0.0, "market_dynamics": -0.480512, "expectation": {"probability": 24.9431, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 165.799934, "relative_strength": 0.95001, "rate_of_change": 0.0, "market_dynamics": -0.47801, "expectation": {"probability": 24.7852, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 166.549076, "relative_strength": -3.207082, "rate_of_change": 0.0, "market_dynamics": -0.475752, "expectation": {"probability": 17.3204, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 167.298217, "relative_strength": -3.691107, "rate_of_change": 0.0, "market_dynamics": -0.473712, "expectation": {"probability": 17.2414, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 168.047359, "relative_strength": -5.633007, "rate_of_change": 0.0, "market_dynamics": -0.471868, "expectation": {"probability": 17.1198, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 168.7965, "relative_strength": -7.396371, "rate_of_change": 0.0, "market_dynamics": -0.470198, "expectation": {"probability": 17.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 169.545641, "relative_strength": -7.012499, "rate_of_change": 0.0, "market_dynamics": -0.468685, "expectation": {"probability": 16.8818, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 170.294783, "relative_strength": -6.427779, "rate_of_change": 0.0, "market_dynamics": -0.467313, "expectation": {"probability": 12.2148, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 171.043924, "relative_strength": -6.340326, "rate_of_change": 0.0, "market_dynamics": -0.466068, "expectation": {"probability": 12.1739, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 171.002532, "relative_strength": -5.217724, "rate_of_change": 0.0, "market_dynamics": -0.464938, "expectation": {"probability": 10.6383, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 171.005559, "relative_strength": -5.660646, "rate_of_change": 0.0, "market_dynamics": -0.463912, "expectation": {"probability": 10.4235, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 171.014061, "relative_strength": -4.632427, "rate_of_change": 0.0, "market_dynamics": -0.462978, "expectation": {"probability": 10.2171, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 171.037619, "relative_strength": -6.717027, "rate_of_change": 0.0, "market_dynamics": -0.46213, "expectation": {"probability": 10.0188, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 171.022355, "relative_strength": -6.321991, "rate_of_change": 0.0, "market_dynamics": -0.461358, "expectation": {"probability": 9.828, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 170.99664, "relative_strength": -6.189269, "rate_of_change": 0.0, "market_dynamics": -0.460655, "expectation": {"probability": 9.6444, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 171.005267, "relative_strength": -7.060557, "rate_of_change": 0.0, "market_dynamics": -0.460016, "expectation": {"probability": 9.4675, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 171.005681, "relative_strength": -8.43765, "rate_of_change": 0.0, "market_dynamics": -0.459433, "expectation": {"probability": 9.2969, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 171.03658, "relative_strength": -9.851909, "rate_of_change": 0.0, "market_dynamics": -0.458902, "expectation": {"probability": 9.1324, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 171.003399, "relative_strength": -10.01366, "rate_of_change": 0.0, "market_dynamics": -0.458419, "expectation": {"probability": 8.9736, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 171.003404, "relative_strength": -10.295648, "rate_of_change": 0.0, "market_dynamics": -0.457978, "expectation": {"probability": 8.8203, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 170.979705, "relative_strength": -11.295039, "rate_of_change": 0.0, "market_dynamics": -0.457576, "expectation": {"probability": 8.6721, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 170.927, "relative_strength": -12.400006, "rate_of_change": 0.0, "market_dynamics": -0.45721, "expectation": {"probability": 8.5288, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 170.8718, "relative_strength": -10.616822, "rate_of_change": 0.0, "market_dynamics": -0.456875, "expectation": {"probability": 8.3901, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 170.831571, "relative_strength": -9.184396, "rate_of_change": 0.0, "market_dynamics": -0.45657, "expectation": {"probability": 8.2559, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 170.746117, "relative_strength": -8.006664, "rate_of_change": 0.0, "market_dynamics": -0.456292, "expectation": {"probability": 8.126, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 170.675323, "relative_strength": -9.93384, "rate_of_change": 0.0, "market_dynamics": -0.456038, "expectation": {"probability": 8.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 170.585814, "relative_strength": -8.932831, "rate_of_change": 0.0, "market_dynamics": -0.455807, "expectation": {"probability": 7.8779, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 170.519698, "relative_strength": -12.409904, "rate_of_change": 0.0, "market_dynamics": -0.455595, "expectation": {"probability": 7.7595, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 170.501301, "relative_strength": -11.867086, "rate_of_change": 0.0, "market_dynamics": -0.455402, "expectation": {"probability": 7.6445, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 170.484464, "relative_strength": -11.560756, "rate_of_change": 0.0, "market_dynamics": -0.455226, "expectation": {"probability": 7.533, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 170.470746, "relative_strength": -10.391639, "rate_of_change": 0.0, "market_dynamics": -0.455065, "expectation": {"probability": 7.4246, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 170.458587, "relative_strength": -10.426598, "rate_of_change": 0.0, "market_dynamics": -0.454919, "expectation": {"probability": 7.3193, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 170.454372, "relative_strength": -7.498697, "rate_of_change": 0.0, "market_dynamics": -0.454784, "expectation": {"probability": 7.217, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 170.451721, "relative_strength": -8.082272, "rate_of_change": 0.0, "market_dynamics": -0.454662, "expectation": {"probability": 7.1174, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 170.430305, "relative_strength": -8.235973, "rate_of_change": 0.0, "market_dynamics": -0.45455, "expectation": {"probability": 7.0206, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 170.399507, "relative_strength": -9.1367, "rate_of_change": 0.0, "market_dynamics": -0.454448, "expectation": {"probability": 6.9264, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 170.346816, "relative_strength": -10.204729, "rate_of_change": 0.0, "market_dynamics": -0.454355, "expectation": {"probability": 6.8347, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 170.278488, "relative_strength": -7.153269, "rate_of_change": 0.0, "market_dynamics": -0.454269, "expectation": {"probability": 6.7454, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 170.200778, "relative_strength": -8.200233, "rate_of_change": 0.0, "market_dynamics": -0.454192, "expectation": {"probability": 6.6583, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 170.12213, "relative_strength": -4.079743, "rate_of_change": 0.0, "market_dynamics": -0.454121, "expectation": {"probability": 6.5735, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 170.039729, "relative_strength": -4.203166, "rate_of_change": 0.0, "market_dynamics": -0.454056, "expectation": {"probability": 6.4909, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 169.940752, "relative_strength": -7.045412, "rate_of_change": 0.0, "market_dynamics": -0.453996, "expectation": {"probability": 6.4103, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 169.834894, "relative_strength": -8.285865, "rate_of_change": 0.0, "market_dynamics": -0.453942, "expectation": {"probability": 6.3316, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 169.729037, "relative_strength": -9.308942, "rate_of_change": 0.0, "market_dynamics": -0.453893, "expectation": {"probability": 6.2549, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 169.620053, "relative_strength": -6.035383, "rate_of_change": 0.0, "market_dynamics": -0.453847, "expectation": {"probability": 6.18, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 169.528438, "relative_strength": -7.744774, "rate_of_change": 0.0, "market_dynamics": -0.453806, "expectation": {"probability": 10.0863, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 169.443407, "relative_strength": -7.513131, "rate_of_change": 0.0, "market_dynamics": -0.453768, "expectation": {"probability": 9.9967, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 169.387848, "relative_strength": -10.686713, "rate_of_change": 0.0, "market_dynamics": -0.453734, "expectation": {"probability": 10.3516, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 169.305639, "relative_strength": -8.630903, "rate_of_change": 0.0, "market_dynamics": -0.453702, "expectation": {"probability": 10.2481, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 169.199915, "relative_strength": -9.390375, "rate_of_change": 0.0, "market_dynamics": -0.453673, "expectation": {"probability": 10.1468, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 169.091683, "relative_strength": -10.190924, "rate_of_change": 0.0, "market_dynamics": -0.453647, "expectation": {"probability": 10.0474, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 168.97185, "relative_strength": -8.77936, "rate_of_change": 0.0, "market_dynamics": -0.453623, "expectation": {"probability": 9.9499, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 168.811257, "relative_strength": -7.35127, "rate_of_change": 0.0, "market_dynamics": -0.453601, "expectation": {"probability": 9.8544, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 168.609279, "relative_strength": -6.725687, "rate_of_change": 0.0, "market_dynamics": -0.453581, "expectation": {"probability": 9.3309, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 168.419842, "relative_strength": -6.355605, "rate_of_change": 0.0, "market_dynamics": -0.453563, "expectation": {"probability": 9.2429, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 168.2442, "relative_strength": -6.553608, "rate_of_change": 0.0, "market_dynamics": -0.453546, "expectation": {"probability": 9.1954, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 168.10148, "relative_strength": -7.678721, "rate_of_change": 0.0, "market_dynamics": -0.453531, "expectation": {"probability": 9.11, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 167.90201, "relative_strength": -10.782501, "rate_of_change": 0.0, "market_dynamics": -0.453517, "expectation": {"probability": 9.0261, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 167.71442, "relative_strength": -10.541179, "rate_of_change": 0.0, "market_dynamics": -0.453504, "expectation": {"probability": 8.9438, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 167.526831, "relative_strength": -7.887097, "rate_of_change": 0.0, "market_dynamics": -0.453492, "expectation": {"probability": 8.863, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 167.305296, "relative_strength": -8.03323, "rate_of_change": 0.0, "market_dynamics": -0.453482, "expectation": {"probability": 8.4131, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 167.12085, "relative_strength": -7.343417, "rate_of_change": 0.0, "market_dynamics": -0.453472, "expectation": {"probability": 8.3381, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 167.014668, "relative_strength": -8.420751, "rate_of_change": 0.0, "market_dynamics": -0.453463, "expectation": {"probability": 8.2527, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 166.961606, "relative_strength": -11.039617, "rate_of_change": 0.0, "market_dynamics": -0.453455, "expectation": {"probability": 8.213, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 167.021381, "relative_strength": -12.702032, "rate_of_change": 0.0, "market_dynamics": -0.453447, "expectation": {"probability": 8.3145, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 167.07267, "relative_strength": -13.650174, "rate_of_change": 0.0, "market_dynamics": -0.453441, "expectation": {"probability": 7.7269, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 167.123331, "relative_strength": -13.456325, "rate_of_change": 0.0, "market_dynamics": -0.453434, "expectation": {"probability": 7.0028, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 167.22051, "relative_strength": -15.821363, "rate_of_change": 0.0, "market_dynamics": -0.453429, "expectation": {"probability": 7.1209, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 167.310145, "relative_strength": -14.577928, "rate_of_change": 0.0, "market_dynamics": -0.453424, "expectation": {"probability": 6.4031, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 167.434041, "relative_strength": -15.203563, "rate_of_change": 0.0, "market_dynamics": -0.453419, "expectation": {"probability": 6.3836, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 167.587167, "relative_strength": -16.500521, "rate_of_change": 0.0, "market_dynamics": -0.453415, "expectation": {"probability": 6.5025, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 167.704591, "relative_strength": -16.040217, "rate_of_change": 0.0, "market_dynamics": -0.453411, "expectation": {"probability": 5.931, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 167.771867, "relative_strength": -15.337987, "rate_of_change": 0.0, "market_dynamics": -0.453407, "expectation": {"probability": 5.2255, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 167.843685, "relative_strength": -13.408244, "rate_of_change": 0.0, "market_dynamics": -0.453404, "expectation": {"probability": 5.3469, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 167.859867, "relative_strength": -5.541914, "rate_of_change": 0.0, "market_dynamics": -0.453401, "expectation": {"probability": 4.6473, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 167.895981, "relative_strength": -4.06053, "rate_of_change": 0.0, "market_dynamics": -0.453399, "expectation": {"probability": 4.6271, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 167.947109, "relative_strength": -7.502949, "rate_of_change": 0.0, "market_dynamics": -0.453396, "expectation": {"probability": 4.749, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 167.995083, "relative_strength": -11.476304, "rate_of_change": 0.0, "market_dynamics": -0.453394, "expectation": {"probability": 4.0584, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 168.109668, "relative_strength": -14.316346, "rate_of_change": 0.0, "market_dynamics": -0.453392, "expectation": {"probability": 4.1813, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 168.214161, "relative_strength": -15.476535, "rate_of_change": 0.0, "market_dynamics": -0.453391, "expectation": {"probability": 3.4965, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 168.363944, "relative_strength": -16.064868, "rate_of_change": 0.0, "market_dynamics": -0.453389, "expectation": {"probability": 3.6154, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 168.474997, "relative_strength": -15.211706, "rate_of_change": 0.0, "market_dynamics": -0.453388, "expectation": {"probability": 3.2, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 168.557033, "relative_strength": -16.111145, "rate_of_change": 0.0, "market_dynamics": -0.453387, "expectation": {"probability": 2.6553, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 168.687136, "relative_strength": -16.76008, "rate_of_change": 0.0, "market_dynamics": -0.453387, "expectation": {"probability": 2.6441, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 168.879804, "relative_strength": -13.531804, "rate_of_change": 0.0, "market_dynamics": -0.453386, "expectation": {"probability": 2.7646, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 169.021823, "relative_strength": -12.499827, "rate_of_change": 0.0, "market_dynamics": -0.453386, "expectation": {"probability": 2.3597, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 169.162575, "relative_strength": -14.541078, "rate_of_change": 0.0, "market_dynamics": -0.453386, "expectation": {"probability": 1.8301, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 169.271418, "relative_strength": -13.243945, "rate_of_change": 0.0, "market_dynamics": -0.453386, "expectation": {"probability": 1.3034, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 169.376335, "relative_strength": -14.506484, "rate_of_change": 0.0, "market_dynamics": -0.453386, "expectation": {"probability": 0.9086, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 169.456814, "relative_strength": -14.15237, "rate_of_change": 0.0, "market_dynamics": -0.453387, "expectation": {"probability": 0.5171, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 169.523112, "relative_strength": -13.445775, "rate_of_change": 0.0, "market_dynamics": -0.453388, "expectation": {"probability": 0.3852, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 169.578519, "relative_strength": -10.015826, "rate_of_change": 0.0, "market_dynamics": -0.453389, "expectation": {"probability": 0.3822, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 169.597333, "relative_strength": -12.224953, "rate_of_change": 0.0, "market_dynamics": -0.453391, "expectation": {"probability": 0.3792, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 169.600571, "relative_strength": -12.449807, "rate_of_change": 0.0, "market_dynamics": -0.453393, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 169.60381, "relative_strength": -12.007913, "rate_of_change": 0.0, "market_dynamics": -0.453396, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 169.607048, "relative_strength": -9.900684, "rate_of_change": 0.0, "market_dynamics": -0.453399, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 169.610287, "relative_strength": -8.269446, "rate_of_change": 0.0, "market_dynamics": -0.453403, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 169.613525, "relative_strength": -8.230144, "rate_of_change": 0.0, "market_dynamics": -0.453408, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 169.613525, "relative_strength": -7.572393, "rate_of_change": 0.0, "market_dynamics": -0.453413, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 169.613525, "relative_strength": -7.603729, "rate_of_change": 0.0, "market_dynamics": -0.45342, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 169.613525, "relative_strength": -9.59668, "rate_of_change": 0.0, "market_dynamics": -0.453428, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 169.613525, "relative_strength": -8.68337, "rate_of_change": 0.0, "market_dynamics": -0.453437, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 169.613525, "relative_strength": -6.756865, "rate_of_change": 0.0, "market_dynamics": -0.453447, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 169.613525, "relative_strength": -7.931479, "rate_of_change": 0.0, "market_dynamics": -0.45346, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 169.613525, "high": 169.613525, "low": 169.613525, "close": 169.613525, "volume": 0}, "trend_line": 169.613525, "activity_lines": {"activity_5": 169.613525, "activity_10": 169.613525, "activity_20": 169.613525, "activity_30": 169.613525}, "trend_signal": 0, "fair_value": 169.613525, "relative_strength": -6.439979, "rate_of_change": 0.0, "market_dynamics": -0.453475, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 169.613525, "high": 217.143349, "low": 169.613525, "close": 217.044296, "volume": 3}, "trend_line": 171.194551, "activity_lines": {"activity_5": 185.423782, "activity_10": 178.237302, "activity_20": 174.130741, "activity_30": 172.673575}, "trend_signal": 1, "fair_value": 169.917568, "relative_strength": 21.577828, "rate_of_change": 0.9321343919949663, "market_dynamics": -0.273059, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 216.350847, "high": 227.842032, "low": 216.350847, "close": 227.842026, "volume": 105}, "trend_line": 173.135501, "activity_lines": {"activity_5": 201.671231, "activity_10": 187.961924, "activity_20": 179.450452, "activity_30": 176.328251}, "trend_signal": 1, "fair_value": 170.290828, "relative_strength": 25.759598, "rate_of_change": 1.133768562528614, "market_dynamics": -0.09264, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 227.842026, "high": 230.021378, "low": 214.964005, "close": 230.021378, "volume": 75}, "trend_line": 175.149096, "activity_lines": {"activity_5": 214.76323, "activity_10": 197.024092, "activity_20": 184.700441, "activity_30": 179.998307}, "trend_signal": 1, "fair_value": 170.678058, "relative_strength": 30.884341, "rate_of_change": 1.1630168211428693, "market_dynamics": 0.087783, "expectation": {"probability": 7.2022, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 230.417633, "high": 235.568848, "low": 230.417633, "close": 235.568848, "volume": 82}, "trend_line": 177.347607, "activity_lines": {"activity_5": 225.677196, "activity_10": 205.996567, "activity_20": 190.191105, "activity_30": 183.896356}, "trend_signal": 1, "fair_value": 171.100848, "relative_strength": 29.446264, "rate_of_change": 1.2552225790534626, "market_dynamics": 0.268211, "expectation": {"probability": 14.0162, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 234.479156, "high": 234.479156, "low": 222.393616, "close": 222.393616, "volume": 83}, "trend_line": 179.106943, "activity_lines": {"activity_5": 227.802397, "activity_10": 211.374357, "activity_20": 194.112911, "activity_30": 186.80255}, "trend_signal": 1, "fair_value": 171.439182, "relative_strength": 20.948378, "rate_of_change": 0.9920269180739442, "market_dynamics": 0.275957, "expectation": {"probability": 18.3288, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 220.610519, "high": 220.80864, "low": 216.449921, "close": 220.80864, "volume": 71}, "trend_line": 180.813447, "activity_lines": {"activity_5": 225.880599, "activity_10": 215.504332, "activity_20": 197.632434, "activity_30": 189.492982}, "trend_signal": 1, "fair_value": 171.767356, "relative_strength": 19.055613, "rate_of_change": 0.9527849515024078, "market_dynamics": 0.283704, "expectation": {"probability": 17.8478, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 221.303951, "high": 225.118118, "low": 216.073641, "close": 222.732773, "volume": 50}, "trend_line": 182.584088, "activity_lines": {"activity_5": 224.349223, "activity_10": 219.053329, "activity_20": 201.091421, "activity_30": 192.197455}, "trend_signal": 1, "fair_value": 172.107864, "relative_strength": 19.397388, "rate_of_change": 0.9792640035229304, "market_dynamics": 0.291451, "expectation": {"probability": 20.4433, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 225.813858, "high": 225.813858, "low": 223.726683, "close": 224.422409, "volume": 18}, "trend_line": 184.411051, "activity_lines": {"activity_5": 223.721676, "activity_10": 221.943728, "activity_20": 204.458377, "activity_30": 194.896701}, "trend_signal": 1, "fair_value": 172.459203, "relative_strength": 19.827884, "rate_of_change": 1.0006145771037713, "market_dynamics": 0.283841, "expectation": {"probability": 26.5207, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 223.428497, "high": 223.627294, "low": 220.943769, "close": 221.738892, "volume": 78}, "trend_line": 186.148563, "activity_lines": {"activity_5": 222.572887, "activity_10": 223.349689, "activity_20": 207.308766, "activity_30": 197.304949}, "trend_signal": 1, "fair_value": 172.79334, "relative_strength": 17.282522, "rate_of_change": 0.9421951616120932, "market_dynamics": 0.280946, "expectation": {"probability": 30.7882, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 222.037032, "high": 233.963825, "low": 222.037032, "close": 232.572372, "volume": 38}, "trend_line": 188.247192, "activity_lines": {"activity_5": 225.957256, "activity_10": 225.77764, "activity_20": 210.942698, "activity_30": 200.300033}, "trend_signal": 1, "fair_value": 173.196922, "relative_strength": 19.252429, "rate_of_change": 1.127394682063711, "market_dynamics": 0.273546, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 232.373596, "high": 238.535769, "low": 231.876648, "close": 236.647354, "volume": 87}, "trend_line": 190.481653, "activity_lines": {"activity_5": 230.021368, "activity_10": 227.801791, "activity_20": 214.66492, "activity_30": 203.422624}, "trend_signal": 1, "fair_value": 173.626626, "relative_strength": 20.798372, "rate_of_change": 1.1869823800612027, "market_dynamics": 0.273546, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 235.554077, "high": 238.436371, "low": 228.596771, "close": 238.436371, "volume": 55}, "trend_line": 192.775748, "activity_lines": {"activity_5": 233.625905, "activity_10": 229.794798, "activity_20": 218.238316, "activity_30": 206.516477}, "trend_signal": 1, "fair_value": 174.067799, "relative_strength": 23.145352, "rate_of_change": 1.2043653359098048, "market_dynamics": 0.288903, "expectation": {"probability": 42.7332, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 236.74675, "high": 238.535775, "low": 232.274197, "close": 234.858337, "volume": 95}, "trend_line": 194.950575, "activity_lines": {"activity_5": 234.990858, "activity_10": 230.94463, "activity_20": 221.143218, "activity_30": 209.231483}, "trend_signal": 1, "fair_value": 174.486035, "relative_strength": 22.551012, "rate_of_change": 1.128164212855236, "market_dynamics": 0.283579, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 238.535751, "high": 242.908905, "low": 238.336987, "close": 242.908905, "volume": 34}, "trend_line": 197.393754, "activity_lines": {"activity_5": 238.343604, "activity_10": 233.470256, "activity_20": 224.504152, "activity_30": 212.325569}, "trend_signal": 1, "fair_value": 174.955877, "relative_strength": 25.186296, "rate_of_change": 1.253229953284321, "market_dynamics": 0.275622, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 239.132095, "high": 255.531448, "low": 239.132095, "close": 252.251572, "volume": 43}, "trend_line": 200.148355, "activity_lines": {"activity_5": 243.399239, "activity_10": 237.561093, "activity_20": 228.405838, "activity_30": 215.864783}, "trend_signal": 1, "fair_value": 175.485608, "relative_strength": 28.17834, "rate_of_change": 1.3954853910929765, "market_dynamics": 0.244836, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 251.158279, "high": 259.606429, "low": 251.158279, "close": 253.841797, "volume": 255}, "trend_line": 202.955965, "activity_lines": {"activity_5": 247.673002, "activity_10": 241.39819, "activity_20": 232.06546, "activity_30": 219.328876}, "trend_signal": 1, "fair_value": 176.025533, "relative_strength": 26.469737, "rate_of_change": 1.4027644643894188, "market_dynamics": 0.209742, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 255.531448, "high": 262.588135, "low": 255.531448, "close": 258.214935, "volume": 2}, "trend_line": 205.909345, "activity_lines": {"activity_5": 252.258182, "activity_10": 245.429801, "activity_20": 235.740484, "activity_30": 222.893971}, "trend_signal": 1, "fair_value": 176.59349, "relative_strength": 27.69683, "rate_of_change": 1.4551826550158355, "market_dynamics": 0.16751, "expectation": {"probability": 59.5104, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 258.413757, "high": 258.413757, "low": 242.511353, "close": 242.511353, "volume": 357}, "trend_line": 208.339272, "activity_lines": {"activity_5": 250.290263, "activity_10": 245.961084, "activity_20": 237.498017, "activity_30": 225.255391}, "trend_signal": 1, "fair_value": 177.060784, "relative_strength": 27.646149, "rate_of_change": 1.1800955415598025, "market_dynamics": 0.147772, "expectation": {"probability": 62.6482, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 237.541868, "high": 242.21319, "low": 234.261998, "close": 240.921112, "volume": 155}, "trend_line": 210.716192, "activity_lines": {"activity_5": 247.282063, "activity_10": 245.874343, "activity_20": 238.756966, "activity_30": 227.357445}, "trend_signal": 1, "fair_value": 177.517884, "relative_strength": 26.710171, "rate_of_change": 1.1408890782722965, "market_dynamics": 0.108792, "expectation": {"probability": 61.4341, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 243.803436, "high": 243.803436, "low": 221.802597, "close": 221.802597, "volume": 33}, "trend_line": 212.455828, "activity_lines": {"activity_5": 238.033544, "activity_10": 241.96274, "activity_20": 237.855544, "activity_30": 228.072697}, "trend_signal": 1, "fair_value": 177.852429, "relative_strength": 21.49645, "rate_of_change": 0.8255824972387458, "market_dynamics": -0.038754, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 225.092265, "high": 232.269699, "low": 224.294769, "close": 228.182541, "volume": 107}, "trend_line": 214.408128, "activity_lines": {"activity_5": 232.941605, "activity_10": 239.406942, "activity_20": 237.313217, "activity_30": 229.087323}, "trend_signal": 1, "fair_value": 178.227872, "relative_strength": 24.648646, "rate_of_change": 0.9189204261320656, "market_dynamics": -0.17372, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 229.079723, "high": 231.372513, "low": 225.889755, "close": 229.47847, "volume": 325}, "trend_line": 216.403626, "activity_lines": {"activity_5": 229.992259, "activity_10": 237.240672, "activity_20": 236.841272, "activity_30": 230.059603}, "trend_signal": 1, "fair_value": 178.611621, "relative_strength": 20.188404, "rate_of_change": 0.9307007241815001, "market_dynamics": -0.317997, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 225.09227, "high": 232.668434, "low": 225.09227, "close": 232.568756, "volume": 30}, "trend_line": 218.502134, "activity_lines": {"activity_5": 229.988773, "activity_10": 235.799144, "activity_20": 236.655847, "activity_30": 231.102515}, "trend_signal": 1, "fair_value": 179.015181, "relative_strength": 18.154663, "rate_of_change": 0.9697194260506568, "market_dynamics": -0.462659, "expectation": {"probability": 60.5657, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 228.08286, "high": 233.764984, "low": 227.085993, "close": 233.764984, "volume": 170}, "trend_line": 220.640516, "activity_lines": {"activity_5": 231.046869, "activity_10": 234.61674, "activity_20": 236.572219, "activity_30": 232.087215}, "trend_signal": 1, "fair_value": 179.426408, "relative_strength": 14.055067, "rate_of_change": 0.9786549727701874, "market_dynamics": -0.481026, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 233.764984, "high": 233.764984, "low": 233.764984, "close": 233.764984, "volume": 0}, "trend_line": 222.778898, "activity_lines": {"activity_5": 232.58204, "activity_10": 233.60059, "activity_20": 236.49718, "activity_30": 232.933955}, "trend_signal": 1, "fair_value": 179.837635, "relative_strength": 16.209286, "rate_of_change": 0.9691701409907904, "market_dynamics": -0.649582, "expectation": {"probability": 20.5543, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 233.764984, "high": 233.764984, "low": 233.764984, "close": 233.764984, "volume": 0}, "trend_line": 224.91728, "activity_lines": {"activity_5": 233.319719, "activity_10": 232.920559, "activity_20": 236.367992, "activity_30": 233.642735}, "trend_signal": 1, "fair_value": 180.248863, "relative_strength": 14.824732, "rate_of_change": 0.95986739282641, "market_dynamics": -0.748303, "expectation": {"probability": 20.4128, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 233.764984, "high": 233.764984, "low": 233.764984, "close": 233.764984, "volume": 0}, "trend_line": 227.055662, "activity_lines": {"activity_5": 233.685235, "activity_10": 232.605561, "activity_20": 236.177107, "activity_30": 234.213554}, "trend_signal": 1, "fair_value": 180.66009, "relative_strength": 13.982237, "rate_of_change": 0.9507415348433909, "market_dynamics": -0.764961, "expectation": {"probability": 20.2158, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 233.764984, "high": 233.764984, "low": 233.764984, "close": 233.764984, "volume": 0}, "trend_line": 229.194044, "activity_lines": {"activity_5": 233.764984, "activity_10": 232.735108, "activity_20": 235.933688, "activity_30": 234.646414}, "trend_signal": 1, "fair_value": 181.071317, "relative_strength": 15.139553, "rate_of_change": 0.9417875692525027, "market_dynamics": -0.828846, "expectation": {"probability": 20.0225, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 233.764984, "high": 233.764984, "low": 211.634572, "close": 212.432068, "volume": 84}, "trend_line": 230.621329, "activity_lines": {"activity_5": 226.654012, "activity_10": 229.144968, "activity_20": 233.614074, "activity_30": 233.564996}, "trend_signal": 0, "fair_value": 181.345795, "relative_strength": 0.379728, "rate_of_change": 0.6227408771582266, "market_dynamics": -0.840316, "expectation": {"probability": 7.6451, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 212.432068, "high": 225.391327, "low": 212.432068, "close": 220.107941, "volume": 61}, "trend_line": 232.304476, "activity_lines": {"activity_5": 223.523859, "activity_10": 227.468423, "activity_20": 232.069814, "activity_30": 232.886713}, "trend_signal": 0, "fair_value": 181.669477, "relative_strength": 2.716498, "rate_of_change": 0.7298314545746074, "market_dynamics": -0.86601, "expectation": {"probability": 12.059, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 222.699769, "high": 222.899155, "low": 222.699769, "close": 222.899155, "volume": 15}, "trend_line": 232.499638, "activity_lines": {"activity_5": 222.23458, "activity_10": 226.330184, "activity_20": 230.850738, "activity_30": 232.279918}, "trend_signal": 0, "fair_value": 182.011052, "relative_strength": 4.992439, "rate_of_change": 0.08401129558950492, "market_dynamics": -0.907402, "expectation": {"probability": 13.6306, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 226.886627, "high": 226.886627, "low": 226.886627, "close": 226.886627, "volume": 0}, "trend_line": 232.467791, "activity_lines": {"activity_5": 222.998847, "activity_10": 226.013002, "activity_20": 230.076889, "activity_30": 231.917788}, "trend_signal": 0, "fair_value": 182.378187, "relative_strength": 6.928547, "rate_of_change": -0.013697655735704445, "market_dynamics": -0.948927, "expectation": {"probability": 15.4477, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 232.169998, "high": 236.800003, "low": 232.169998, "close": 236.800003, "volume": 11}, "trend_line": 232.693745, "activity_lines": {"activity_5": 227.526129, "activity_10": 227.545376, "activity_20": 230.30217, "activity_30": 232.197286}, "trend_signal": 0, "fair_value": 182.808869, "relative_strength": 9.493811, "rate_of_change": 0.09719798128937421, "market_dynamics": -0.828254, "expectation": {"probability": 21.4876, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 237.199997, "high": 247.699997, "low": 237.199997, "close": 247.699997, "volume": 68}, "trend_line": 233.098117, "activity_lines": {"activity_5": 235.484409, "activity_10": 230.982635, "activity_20": 231.5563, "activity_30": 233.165431}, "trend_signal": 0, "fair_value": 183.309424, "relative_strength": 15.230765, "rate_of_change": 0.1737786290731601, "market_dynamics": -0.561114, "expectation": {"probability": 22.7397, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 251.300003, "high": 253.199997, "low": 244.800003, "close": 245.699997, "volume": 131}, "trend_line": 233.874996, "activity_lines": {"activity_5": 240.424826, "activity_10": 233.802894, "activity_20": 232.597138, "activity_30": 233.978456}, "trend_signal": 0, "fair_value": 183.797158, "relative_strength": 8.810798, "rate_of_change": 0.33328411657654367, "market_dynamics": -0.171721, "expectation": {"probability": 22.0158, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 245.300003, "high": 249.399994, "low": 240.300003, "close": 240.300003, "volume": 18}, "trend_line": 234.524709, "activity_lines": {"activity_5": 241.859108, "activity_10": 235.424336, "activity_20": 233.15489, "activity_30": 234.392972}, "trend_signal": 0, "fair_value": 184.250276, "relative_strength": 8.823374, "rate_of_change": 0.2778035322767002, "market_dynamics": 0.128647, "expectation": {"probability": 55.4645, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87d47fe4-c07d-42e0-be3e-4e792c451058/", "share_image": "https://sharemaestro.com/terminal/87d47fe4-c07d-42e0-be3e-4e792c451058/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}