{"ticker": {"uuid": "87d661c8-bffb-4795-b49b-a305f838a10d", "symbol": "W3B3", "name": "ETC Group Web 3.0 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, W3B3 rose 11.42%, moving from 9.56 to 10.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.21 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 51.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.66"}, {"label": "12-Week Change", "value": "11.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.21"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.656, "high": 10.7, "low": 10.076, "close": 10.656, "volume": 4740}, "trend_line": 10.297633, "activity_lines": {"activity_5": 10.2744, "activity_10": 9.9264, "activity_20": 9.695814, "activity_30": 9.910652}, "trend_signal": 0, "fair_value": 10.093971, "relative_strength": -7.214616, "rate_of_change": -0.8275961430209866, "market_dynamics": 0.918022, "expectation": {"probability": 51.425, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.594, "high": 7.749, "low": 7.4, "close": 7.636, "volume": 13242}, "trend_line": 6.651, "activity_lines": {"activity_5": 7.445, "activity_10": 7.181491, "activity_20": 7.021848, "activity_30": 6.866662}, "trend_signal": 1, "fair_value": 6.727508, "relative_strength": 3.0227, "rate_of_change": 0.6512290391280621, "market_dynamics": 0.95483, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.637, "high": 8.0, "low": 7.618, "close": 7.926, "volume": 16174}, "trend_line": 6.705033, "activity_lines": {"activity_5": 7.649733, "activity_10": 7.343309, "activity_20": 7.116538, "activity_30": 6.94892}, "trend_signal": 1, "fair_value": 6.745667, "relative_strength": 4.076417, "rate_of_change": 0.8124041497519237, "market_dynamics": 1.280735, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.864, "high": 7.898, "low": 7.554, "close": 7.622, "volume": 3658}, "trend_line": 6.750667, "activity_lines": {"activity_5": 7.684133, "activity_10": 7.4312, "activity_20": 7.176338, "activity_30": 7.00808}, "trend_signal": 1, "fair_value": 6.758746, "relative_strength": 3.415922, "rate_of_change": 0.680593220048279, "market_dynamics": 1.350988, "expectation": {"probability": 63.1714, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.643, "high": 7.927, "low": 7.5, "close": 7.877, "volume": 7533}, "trend_line": 6.7966, "activity_lines": {"activity_5": 7.7686, "activity_10": 7.552109, "activity_20": 7.258338, "activity_30": 7.080746}, "trend_signal": 1, "fair_value": 6.775191, "relative_strength": 4.689259, "rate_of_change": 0.6804216531492338, "market_dynamics": 1.295595, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.86, "high": 8.008, "low": 7.75, "close": 7.82, "volume": 5515}, "trend_line": 6.849033, "activity_lines": {"activity_5": 7.797467, "activity_10": 7.643545, "activity_20": 7.329771, "activity_30": 7.146772}, "trend_signal": 1, "fair_value": 6.790333, "relative_strength": 7.595075, "rate_of_change": 0.7714592590412944, "market_dynamics": 1.176021, "expectation": {"probability": 62.0536, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.728, "high": 8.25, "low": 7.728, "close": 8.14, "volume": 642}, "trend_line": 6.924433, "activity_lines": {"activity_5": 7.918733, "activity_10": 7.770564, "activity_20": 7.427014, "activity_30": 7.23006}, "trend_signal": 1, "fair_value": 6.809614, "relative_strength": 8.417641, "rate_of_change": 1.1008853366599232, "market_dynamics": 1.055224, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.223, "high": 8.443, "low": 8.09, "close": 8.163, "volume": 10786}, "trend_line": 7.006833, "activity_lines": {"activity_5": 8.014067, "activity_10": 7.873945, "activity_20": 7.519152, "activity_30": 7.309968}, "trend_signal": 1, "fair_value": 6.828676, "relative_strength": 8.18292, "rate_of_change": 1.1899891297959082, "market_dynamics": 1.186828, "expectation": {"probability": 58.8694, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.03, "high": 8.322, "low": 7.989, "close": 8.284, "volume": 18294}, "trend_line": 7.093933, "activity_lines": {"activity_5": 8.133933, "activity_10": 7.9762, "activity_20": 7.616362, "activity_30": 7.392366}, "trend_signal": 1, "fair_value": 6.848889, "relative_strength": 7.75078, "rate_of_change": 1.2430722981409648, "market_dynamics": 1.275823, "expectation": {"probability": 61.2132, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.282, "high": 8.5, "low": 7.932, "close": 7.997, "volume": 6227}, "trend_line": 7.163867, "activity_lines": {"activity_5": 8.114, "activity_10": 8.004709, "activity_20": 7.678119, "activity_30": 7.450628}, "trend_signal": 1, "fair_value": 6.864616, "relative_strength": 7.481566, "rate_of_change": 0.9858283127286365, "market_dynamics": 1.287821, "expectation": {"probability": 64.8115, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.028, "high": 8.028, "low": 7.529, "close": 7.529, "volume": 8049}, "trend_line": 7.2088, "activity_lines": {"activity_5": 7.930067, "activity_10": 7.935964, "activity_20": 7.689738, "activity_30": 7.474185}, "trend_signal": 1, "fair_value": 6.873595, "relative_strength": 2.226115, "rate_of_change": 0.6272171161189946, "market_dynamics": 1.04782, "expectation": {"probability": 61.9211, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.56, "high": 7.651, "low": 7.241, "close": 7.261, "volume": 3290}, "trend_line": 7.2418, "activity_lines": {"activity_5": 7.6762, "activity_10": 7.819891, "activity_20": 7.672695, "activity_30": 7.477553}, "trend_signal": 1, "fair_value": 6.87876, "relative_strength": 0.514207, "rate_of_change": 0.45777383198312444, "market_dynamics": 0.452295, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.292, "high": 7.638, "low": 7.292, "close": 7.394, "volume": 10062}, "trend_line": 7.265633, "activity_lines": {"activity_5": 7.525267, "activity_10": 7.734818, "activity_20": 7.667462, "activity_30": 7.487372}, "trend_signal": 1, "fair_value": 6.885539, "relative_strength": 2.299972, "rate_of_change": 0.3291032616200484, "market_dynamics": -0.114742, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.456, "high": 7.903, "low": 7.456, "close": 7.885, "volume": 6554}, "trend_line": 7.289, "activity_lines": {"activity_5": 7.589267, "activity_10": 7.748691, "activity_20": 7.706638, "activity_30": 7.527331}, "trend_signal": 1, "fair_value": 6.898519, "relative_strength": 7.804475, "rate_of_change": 0.32160996846385537, "market_dynamics": -0.493596, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.988, "high": 7.988, "low": 7.8, "close": 7.829, "volume": 6875}, "trend_line": 7.323367, "activity_lines": {"activity_5": 7.6612, "activity_10": 7.7476, "activity_20": 7.735733, "activity_30": 7.56217}, "trend_signal": 1, "fair_value": 6.910449, "relative_strength": 7.952083, "rate_of_change": 0.47149128824256387, "market_dynamics": -0.665399, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.831, "high": 7.973, "low": 7.726, "close": 7.742, "volume": 3665}, "trend_line": 7.353433, "activity_lines": {"activity_5": 7.715333, "activity_10": 7.731564, "activity_20": 7.751767, "activity_30": 7.589178}, "trend_signal": 1, "fair_value": 6.920975, "relative_strength": 5.896192, "rate_of_change": 0.41054886365792814, "market_dynamics": -0.618752, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.691, "high": 7.742, "low": 7.386, "close": 7.47, "volume": 9560}, "trend_line": 7.382167, "activity_lines": {"activity_5": 7.6646, "activity_10": 7.667491, "activity_20": 7.736348, "activity_30": 7.596699}, "trend_signal": 1, "fair_value": 6.927838, "relative_strength": 4.572192, "rate_of_change": 0.3907562630950746, "market_dynamics": -0.622485, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.426, "high": 7.651, "low": 7.378, "close": 7.612, "volume": 2861}, "trend_line": 7.408967, "activity_lines": {"activity_5": 7.647267, "activity_10": 7.641418, "activity_20": 7.730357, "activity_30": 7.611527}, "trend_signal": 1, "fair_value": 6.936284, "relative_strength": 7.905256, "rate_of_change": 0.36303703235106594, "market_dynamics": -0.715582, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.619, "high": 7.699, "low": 7.474, "close": 7.639, "volume": 2815}, "trend_line": 7.4443, "activity_lines": {"activity_5": 7.6244, "activity_10": 7.630273, "activity_20": 7.723505, "activity_30": 7.626368}, "trend_signal": 1, "fair_value": 6.944854, "relative_strength": 9.521648, "rate_of_change": 0.4768950921228359, "market_dynamics": -0.792492, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.709, "high": 7.955, "low": 7.708, "close": 7.76, "volume": 2511}, "trend_line": 7.475367, "activity_lines": {"activity_5": 7.658267, "activity_10": 7.652855, "activity_20": 7.7256, "activity_30": 7.646735}, "trend_signal": 1, "fair_value": 6.954675, "relative_strength": 11.555914, "rate_of_change": 0.4173260078180645, "market_dynamics": -0.776928, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.909, "high": 7.909, "low": 7.449, "close": 7.449, "volume": 7911}, "trend_line": 7.494667, "activity_lines": {"activity_5": 7.593067, "activity_10": 7.6232, "activity_20": 7.696019, "activity_30": 7.645034}, "trend_signal": 1, "fair_value": 6.96056, "relative_strength": 9.823365, "rate_of_change": 0.25818130400821027, "market_dynamics": -0.809073, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.505, "high": 7.658, "low": 7.33, "close": 7.33, "volume": 39747}, "trend_line": 7.502967, "activity_lines": {"activity_5": 7.507733, "activity_10": 7.573364, "activity_20": 7.655852, "activity_30": 7.634411}, "trend_signal": 1, "fair_value": 6.964906, "relative_strength": 8.797725, "rate_of_change": 0.11074541403907869, "market_dynamics": -0.743335, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.361, "high": 7.84, "low": 7.238, "close": 7.84, "volume": 49700}, "trend_line": 7.5343, "activity_lines": {"activity_5": 7.601733, "activity_10": 7.615, "activity_20": 7.665714, "activity_30": 7.656155}, "trend_signal": 1, "fair_value": 6.975081, "relative_strength": 12.228762, "rate_of_change": 0.41760812755807214, "market_dynamics": -0.508823, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.933, "high": 8.157, "low": 7.847, "close": 8.082, "volume": 9622}, "trend_line": 7.5741, "activity_lines": {"activity_5": 7.7612, "activity_10": 7.692527, "activity_20": 7.699033, "activity_30": 7.69149}, "trend_signal": 1, "fair_value": 6.987805, "relative_strength": 14.944228, "rate_of_change": 0.5282507996761426, "market_dynamics": -0.277734, "expectation": {"probability": 54.8466, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.118, "high": 8.421, "low": 8.118, "close": 8.206, "volume": 3679}, "trend_line": 7.6201, "activity_lines": {"activity_5": 7.932467, "activity_10": 7.789018, "activity_20": 7.741971, "activity_30": 7.732258}, "trend_signal": 1, "fair_value": 7.001648, "relative_strength": 11.322966, "rate_of_change": 0.6073328844351179, "market_dynamics": 0.069591, "expectation": {"probability": 56.806, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.221, "high": 8.373, "low": 8.221, "close": 8.323, "volume": 2282}, "trend_line": 7.6783, "activity_lines": {"activity_5": 8.113, "activity_10": 7.899927, "activity_20": 7.794486, "activity_30": 7.777606}, "trend_signal": 1, "fair_value": 7.016494, "relative_strength": 11.719095, "rate_of_change": 0.7637695043372168, "market_dynamics": 0.404263, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.294, "high": 8.62, "low": 8.27, "close": 8.62, "volume": 4787}, "trend_line": 7.7453, "activity_lines": {"activity_5": 8.334267, "activity_10": 8.054273, "activity_20": 7.87289, "activity_30": 7.838361}, "trend_signal": 1, "fair_value": 7.034311, "relative_strength": 12.743097, "rate_of_change": 0.8725889845408511, "market_dynamics": 0.641539, "expectation": {"probability": 59.2929, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.62, "high": 8.844, "low": 8.62, "close": 8.844, "volume": 1741}, "trend_line": 7.8104, "activity_lines": {"activity_5": 8.5442, "activity_10": 8.228436, "activity_20": 7.970343, "activity_30": 7.909245}, "trend_signal": 1, "fair_value": 7.054198, "relative_strength": 12.743895, "rate_of_change": 0.8405097284804883, "market_dynamics": 0.831622, "expectation": {"probability": 60.5289, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.874, "high": 9.184, "low": 8.817, "close": 9.159, "volume": 37476}, "trend_line": 7.8791, "activity_lines": {"activity_5": 8.7922, "activity_10": 8.437473, "activity_20": 8.094552, "activity_30": 7.996252}, "trend_signal": 1, "fair_value": 7.077076, "relative_strength": 16.223227, "rate_of_change": 0.8795964355218766, "market_dynamics": 1.071582, "expectation": {"probability": 61.692, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.159, "high": 9.456, "low": 9.058, "close": 9.133, "volume": 9821}, "trend_line": 7.939267, "activity_lines": {"activity_5": 8.959733, "activity_10": 8.614145, "activity_20": 8.212119, "activity_30": 8.077148}, "trend_signal": 1, "fair_value": 7.099183, "relative_strength": 15.553233, "rate_of_change": 0.7636278255130644, "market_dynamics": 1.169278, "expectation": {"probability": 61.9139, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.133, "high": 9.318, "low": 9.133, "close": 9.295, "volume": 11312}, "trend_line": 7.995567, "activity_lines": {"activity_5": 9.119467, "activity_10": 8.795309, "activity_20": 8.339705, "activity_30": 8.164615}, "trend_signal": 1, "fair_value": 7.122543, "relative_strength": 16.584389, "rate_of_change": 0.7091334754203409, "market_dynamics": 1.21659, "expectation": {"probability": 61.0413, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.348, "high": 9.348, "low": 8.809, "close": 8.911, "volume": 9210}, "trend_line": 8.038067, "activity_lines": {"activity_5": 9.0864, "activity_10": 8.873091, "activity_20": 8.42231, "activity_30": 8.223675}, "trend_signal": 1, "fair_value": 7.141368, "relative_strength": 12.224201, "rate_of_change": 0.5315445421193961, "market_dynamics": 1.159836, "expectation": {"probability": 61.5245, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.929, "high": 9.171, "low": 8.808, "close": 9.038, "volume": 12822}, "trend_line": 8.075133, "activity_lines": {"activity_5": 9.076267, "activity_10": 8.945218, "activity_20": 8.509152, "activity_30": 8.288187}, "trend_signal": 1, "fair_value": 7.161125, "relative_strength": 12.477969, "rate_of_change": 0.46113076688710575, "market_dynamics": 0.986425, "expectation": {"probability": 60.2904, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.107, "high": 9.107, "low": 8.8, "close": 8.978, "volume": 8616}, "trend_line": 8.120333, "activity_lines": {"activity_5": 9.0332, "activity_10": 8.984655, "activity_20": 8.582452, "activity_30": 8.346437}, "trend_signal": 1, "fair_value": 7.179856, "relative_strength": 12.178396, "rate_of_change": 0.5597431026832778, "market_dynamics": 0.844932, "expectation": {"probability": 61.1734, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.12, "high": 9.367, "low": 9.07, "close": 9.26, "volume": 15209}, "trend_line": 8.166433, "activity_lines": {"activity_5": 9.0962, "activity_10": 9.059073, "activity_20": 8.677405, "activity_30": 8.419963}, "trend_signal": 1, "fair_value": 7.201082, "relative_strength": 12.46051, "rate_of_change": 0.5677107084155187, "market_dynamics": 0.791691, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.268, "high": 9.459, "low": 9.113, "close": 9.459, "volume": 19430}, "trend_line": 8.221067, "activity_lines": {"activity_5": 9.217067, "activity_10": 9.150509, "activity_20": 8.784495, "activity_30": 8.503355}, "trend_signal": 1, "fair_value": 7.223889, "relative_strength": 14.739115, "rate_of_change": 0.6690068968912141, "market_dynamics": 0.912484, "expectation": {"probability": 60.4466, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.637, "high": 9.637, "low": 9.25, "close": 9.606, "volume": 18924}, "trend_line": 8.269933, "activity_lines": {"activity_5": 9.376, "activity_10": 9.248018, "activity_20": 8.89741, "activity_30": 8.592705}, "trend_signal": 1, "fair_value": 7.24771, "relative_strength": 15.900606, "rate_of_change": 0.5943997293781975, "market_dynamics": 1.054462, "expectation": {"probability": 61.4008, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.702, "high": 9.876, "low": 9.54, "close": 9.781, "volume": 22959}, "trend_line": 8.323867, "activity_lines": {"activity_5": 9.546933, "activity_10": 9.359418, "activity_20": 9.016819, "activity_30": 8.690194}, "trend_signal": 1, "fair_value": 7.272792, "relative_strength": 16.104697, "rate_of_change": 0.6521697334186375, "market_dynamics": 1.28719, "expectation": {"probability": 62.31, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.65, "high": 9.68, "low": 9.346, "close": 9.569, "volume": 5125}, "trend_line": 8.3667, "activity_lines": {"activity_5": 9.597667, "activity_10": 9.415236, "activity_20": 9.10571, "activity_30": 8.770525}, "trend_signal": 1, "fair_value": 7.295304, "relative_strength": 11.120803, "rate_of_change": 0.5145805429135268, "market_dynamics": 1.21881, "expectation": {"probability": 63.2148, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.509, "high": 9.686, "low": 9.419, "close": 9.686, "volume": 5799}, "trend_line": 8.423, "activity_lines": {"activity_5": 9.648, "activity_10": 9.484873, "activity_20": 9.196552, "activity_30": 8.855641}, "trend_signal": 1, "fair_value": 7.318515, "relative_strength": 10.009951, "rate_of_change": 0.6729056856347214, "market_dynamics": 1.083336, "expectation": {"probability": 61.7562, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.686, "high": 9.772, "low": 9.411, "close": 9.621, "volume": 9264}, "trend_line": 8.492733, "activity_lines": {"activity_5": 9.648267, "activity_10": 9.532636, "activity_20": 9.272033, "activity_30": 8.932931}, "trend_signal": 1, "fair_value": 7.340654, "relative_strength": 8.3077, "rate_of_change": 0.8278879259171243, "market_dynamics": 0.816888, "expectation": {"probability": 62.8423, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.628, "high": 9.788, "low": 9.553, "close": 9.553, "volume": 2299}, "trend_line": 8.569133, "activity_lines": {"activity_5": 9.615067, "activity_10": 9.562109, "activity_20": 9.330695, "activity_30": 9.001335}, "trend_signal": 1, "fair_value": 7.361724, "relative_strength": 6.521275, "rate_of_change": 0.8995926281916712, "market_dynamics": 0.381818, "expectation": {"probability": 61.6558, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.587, "high": 9.854, "low": 9.454, "close": 9.735, "volume": 21662}, "trend_line": 8.647167, "activity_lines": {"activity_5": 9.646067, "activity_10": 9.613, "activity_20": 9.396105, "activity_30": 9.076553}, "trend_signal": 1, "fair_value": 7.384113, "relative_strength": 6.6358, "rate_of_change": 0.910640551383656, "market_dynamics": 0.313353, "expectation": {"probability": 60.0274, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.739, "high": 9.831, "low": 9.675, "close": 9.797, "volume": 10423}, "trend_line": 8.7109, "activity_lines": {"activity_5": 9.7008, "activity_10": 9.662491, "activity_20": 9.458395, "activity_30": 9.150735}, "trend_signal": 1, "fair_value": 7.406664, "relative_strength": 5.342131, "rate_of_change": 0.7370390788104466, "market_dynamics": 0.162301, "expectation": {"probability": 60.7263, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.651, "high": 9.773, "low": 9.468, "close": 9.56, "volume": 3657}, "trend_line": 8.7686, "activity_lines": {"activity_5": 9.661333, "activity_10": 9.654, "activity_20": 9.489948, "activity_30": 9.205516}, "trend_signal": 1, "fair_value": 7.426602, "relative_strength": 4.255829, "rate_of_change": 0.6623885017621457, "market_dynamics": -0.06989, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.571, "high": 9.782, "low": 9.571, "close": 9.703, "volume": 2974}, "trend_line": 8.833967, "activity_lines": {"activity_5": 9.677933, "activity_10": 9.666055, "activity_20": 9.528671, "activity_30": 9.2658}, "trend_signal": 1, "fair_value": 7.447486, "relative_strength": 6.830283, "rate_of_change": 0.7454667791893824, "market_dynamics": -0.074722, "expectation": {"probability": 60.1317, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.539, "high": 9.649, "low": 9.217, "close": 9.217, "volume": 4595}, "trend_line": 8.8922, "activity_lines": {"activity_5": 9.527067, "activity_10": 9.585309, "activity_20": 9.514538, "activity_30": 9.290512}, "trend_signal": 1, "fair_value": 7.463573, "relative_strength": 2.234716, "rate_of_change": 0.6591942215767991, "market_dynamics": -0.481945, "expectation": {"probability": 61.7508, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.237, "high": 9.599, "low": 9.18, "close": 9.553, "volume": 4560}, "trend_line": 8.9569, "activity_lines": {"activity_5": 9.5106, "activity_10": 9.572727, "activity_20": 9.529562, "activity_30": 9.333144}, "trend_signal": 1, "fair_value": 7.482396, "relative_strength": 3.049422, "rate_of_change": 0.7276039675220802, "market_dynamics": -0.698709, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.639, "high": 9.682, "low": 9.533, "close": 9.646, "volume": 2581}, "trend_line": 9.0238, "activity_lines": {"activity_5": 9.537267, "activity_10": 9.5812, "activity_20": 9.550067, "activity_30": 9.377602}, "trend_signal": 1, "fair_value": 7.501714, "relative_strength": 4.494914, "rate_of_change": 0.7469102033069522, "market_dynamics": -0.745081, "expectation": {"probability": 60.2759, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.795, "high": 9.873, "low": 9.602, "close": 9.623, "volume": 3900}, "trend_line": 9.0859, "activity_lines": {"activity_5": 9.566333, "activity_10": 9.584091, "activity_20": 9.566062, "activity_30": 9.41626}, "trend_signal": 1, "fair_value": 7.520487, "relative_strength": -0.334452, "rate_of_change": 0.6881801458365759, "market_dynamics": -0.901655, "expectation": {"probability": 63.3721, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.565, "high": 9.854, "low": 9.556, "close": 9.82, "volume": 16279}, "trend_line": 9.164933, "activity_lines": {"activity_5": 9.656867, "activity_10": 9.623945, "activity_20": 9.598486, "activity_30": 9.463622}, "trend_signal": 1, "fair_value": 7.540658, "relative_strength": 1.739819, "rate_of_change": 0.8698422830979762, "market_dynamics": -0.659609, "expectation": {"probability": 59.8545, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.81, "high": 9.879, "low": 9.649, "close": 9.749, "volume": 7775}, "trend_line": 9.245567, "activity_lines": {"activity_5": 9.715933, "activity_10": 9.647273, "activity_20": 9.621648, "activity_30": 9.501303}, "trend_signal": 1, "fair_value": 7.559861, "relative_strength": 0.826979, "rate_of_change": 0.8798100324355876, "market_dynamics": -0.627585, "expectation": {"probability": 61.7249, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.718, "high": 9.73, "low": 9.422, "close": 9.422, "volume": 6592}, "trend_line": 9.2983, "activity_lines": {"activity_5": 9.630533, "activity_10": 9.607582, "activity_20": 9.609676, "activity_30": 9.512686}, "trend_signal": 1, "fair_value": 7.575914, "relative_strength": -1.655237, "rate_of_change": 0.5703598275800708, "market_dynamics": -0.712518, "expectation": {"probability": 62.177, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.583, "high": 9.839, "low": 9.518, "close": 9.839, "volume": 7806}, "trend_line": 9.356867, "activity_lines": {"activity_5": 9.692867, "activity_10": 9.6494, "activity_20": 9.63559, "activity_30": 9.54757}, "trend_signal": 1, "fair_value": 7.595256, "relative_strength": 2.173809, "rate_of_change": 0.6298678253013996, "market_dynamics": -0.616591, "expectation": {"probability": 58.239, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.773, "high": 10.068, "low": 9.773, "close": 10.002, "volume": 9122}, "trend_line": 9.416733, "activity_lines": {"activity_5": 9.796667, "activity_10": 9.720091, "activity_20": 9.672929, "activity_30": 9.589191}, "trend_signal": 1, "fair_value": 7.615653, "relative_strength": 6.788906, "rate_of_change": 0.6398081751081992, "market_dynamics": -0.541632, "expectation": {"probability": 58.7834, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.006, "high": 10.082, "low": 9.96, "close": 10.008, "volume": 2090}, "trend_line": 9.4729, "activity_lines": {"activity_5": 9.8772, "activity_10": 9.783836, "activity_20": 9.707305, "activity_30": 9.627338}, "trend_signal": 1, "fair_value": 7.635756, "relative_strength": 5.631528, "rate_of_change": 0.5964595152055232, "market_dynamics": -0.41611, "expectation": {"probability": 59.5615, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.02, "high": 10.194, "low": 9.967, "close": 10.176, "volume": 1823}, "trend_line": 9.524767, "activity_lines": {"activity_5": 10.0012, "activity_10": 9.872582, "activity_20": 9.755067, "activity_30": 9.672699}, "trend_signal": 1, "fair_value": 7.656925, "relative_strength": 6.704779, "rate_of_change": 0.5475303233434475, "market_dynamics": -0.101744, "expectation": {"probability": 60.3108, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.176, "high": 10.176, "low": 10.176, "close": 10.176, "volume": 0}, "trend_line": 9.569167, "activity_lines": {"activity_5": 10.096733, "activity_10": 9.943891, "activity_20": 9.800114, "activity_30": 9.714714}, "trend_signal": 1, "fair_value": 7.677744, "relative_strength": 5.126873, "rate_of_change": 0.4661531352945384, "market_dynamics": 0.061418, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.176, "high": 10.176, "low": 10.176, "close": 10.176, "volume": 0}, "trend_line": 9.603067, "activity_lines": {"activity_5": 10.142, "activity_10": 10.003873, "activity_20": 9.843281, "activity_30": 9.753865}, "trend_signal": 1, "fair_value": 7.698221, "relative_strength": 3.455788, "rate_of_change": 0.3542628109635787, "market_dynamics": 0.126301, "expectation": {"probability": 60.1113, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.176, "high": 10.176, "low": 10.176, "close": 10.176, "volume": 0}, "trend_line": 9.637833, "activity_lines": {"activity_5": 10.1648, "activity_10": 10.054218, "activity_20": 9.883557, "activity_30": 9.790828}, "trend_signal": 1, "fair_value": 7.718366, "relative_strength": 6.520219, "rate_of_change": 0.3620301722356117, "market_dynamics": 0.226188, "expectation": {"probability": 58.9806, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.176, "high": 10.176, "low": 10.176, "close": 10.176, "volume": 0}, "trend_line": 9.6672, "activity_lines": {"activity_5": 10.176, "activity_10": 10.094509, "activity_20": 9.9215, "activity_30": 9.825548}, "trend_signal": 1, "fair_value": 7.738185, "relative_strength": 4.909544, "rate_of_change": 0.30470542496429237, "market_dynamics": 0.316199, "expectation": {"probability": 57.8916, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.176, "high": 10.176, "low": 10.176, "close": 10.176, "volume": 0}, "trend_line": 9.709367, "activity_lines": {"activity_5": 10.176, "activity_10": 10.128327, "activity_20": 9.9568, "activity_30": 9.858374}, "trend_signal": 1, "fair_value": 7.757688, "relative_strength": 9.104005, "rate_of_change": 0.4361862793776994, "market_dynamics": 0.373495, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.176, "high": 10.176, "low": 10.176, "close": 10.176, "volume": 0}, "trend_line": 9.7473, "activity_lines": {"activity_5": 10.176, "activity_10": 10.154382, "activity_20": 9.989133, "activity_30": 9.88848}, "trend_signal": 1, "fair_value": 7.776881, "relative_strength": 8.335349, "rate_of_change": 0.39068458324830946, "market_dynamics": 0.348642, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.176, "high": 10.176, "low": 10.176, "close": 10.176, "volume": 0}, "trend_line": 9.787233, "activity_lines": {"activity_5": 10.176, "activity_10": 10.166727, "activity_20": 10.019367, "activity_30": 9.916138}, "trend_signal": 1, "fair_value": 7.795772, "relative_strength": 4.452605, "rate_of_change": 0.4096826813579282, "market_dynamics": 0.325608, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.176, "high": 10.176, "low": 10.176, "close": 10.176, "volume": 0}, "trend_line": 9.817767, "activity_lines": {"activity_5": 10.176, "activity_10": 10.172945, "activity_20": 10.047795, "activity_30": 9.941219}, "trend_signal": 1, "fair_value": 7.814367, "relative_strength": 2.440007, "rate_of_change": 0.3119778593193745, "market_dynamics": 0.190381, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.176, "high": 10.176, "low": 10.176, "close": 10.176, "volume": 0}, "trend_line": 9.841667, "activity_lines": {"activity_5": 10.176, "activity_10": 10.176, "activity_20": 10.07329, "activity_30": 9.964331}, "trend_signal": 1, "fair_value": 7.832674, "relative_strength": 0.809373, "rate_of_change": 0.2434362111058387, "market_dynamics": 0.08258, "expectation": {"probability": 52.9989, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.176, "high": 10.176, "low": 10.176, "close": 10.176, "volume": 0}, "trend_line": 9.860667, "activity_lines": {"activity_5": 10.176, "activity_10": 10.176, "activity_20": 10.096533, "activity_30": 9.985901}, "trend_signal": 1, "fair_value": 7.8507, "relative_strength": 3.922465, "rate_of_change": 0.19305672504465077, "market_dynamics": -0.182108, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.176, "high": 10.176, "low": 10.176, "close": 10.176, "volume": 0}, "trend_line": 9.873833, "activity_lines": {"activity_5": 10.176, "activity_10": 10.176, "activity_20": 10.11521, "activity_30": 10.006245}, "trend_signal": 1, "fair_value": 7.86845, "relative_strength": 1.50512, "rate_of_change": 0.13352037950373957, "market_dynamics": -0.452102, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.176, "high": 10.176, "low": 10.176, "close": 10.176, "volume": 0}, "trend_line": 9.894067, "activity_lines": {"activity_5": 10.176, "activity_10": 10.176, "activity_20": 10.130919, "activity_30": 10.02574}, "trend_signal": 1, "fair_value": 7.885932, "relative_strength": 1.163203, "rate_of_change": 0.20492548334573119, "market_dynamics": -0.646024, "expectation": {"probability": 50.9689, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.04, "high": 9.536, "low": 9.04, "close": 9.42, "volume": 3041}, "trend_line": 9.8852, "activity_lines": {"activity_5": 9.924, "activity_10": 10.038545, "activity_20": 10.072105, "activity_30": 9.995155}, "trend_signal": 1, "fair_value": 7.897466, "relative_strength": -9.941171, "rate_of_change": -0.08961936481732338, "market_dynamics": -0.887089, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.37, "high": 9.497, "low": 9.153, "close": 9.36, "volume": 10478}, "trend_line": 9.8765, "activity_lines": {"activity_5": 9.7024, "activity_10": 9.903927, "activity_20": 10.008543, "activity_30": 9.961271}, "trend_signal": 0, "fair_value": 7.908381, "relative_strength": -8.824774, "rate_of_change": -0.08801035892039882, "market_dynamics": -0.925584, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.359, "high": 9.679, "low": 9.359, "close": 9.669, "volume": 10032}, "trend_line": 9.880367, "activity_lines": {"activity_5": 9.6382, "activity_10": 9.840327, "activity_20": 9.9766, "activity_30": 9.947884}, "trend_signal": 0, "fair_value": 7.921422, "relative_strength": -7.004652, "rate_of_change": 0.03915354629676121, "market_dynamics": -0.871929, "expectation": {"probability": 52.7044, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.727, "high": 10.054, "low": 9.727, "close": 9.98, "volume": 10521}, "trend_line": 9.888533, "activity_lines": {"activity_5": 9.711467, "activity_10": 9.842491, "activity_20": 9.974657, "activity_30": 9.954312}, "trend_signal": 0, "fair_value": 7.936559, "relative_strength": -5.412697, "rate_of_change": 0.08264875181256937, "market_dynamics": -0.724695, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.0, "high": 10.096, "low": 9.905, "close": 10.096, "volume": 2229}, "trend_line": 9.8985, "activity_lines": {"activity_5": 9.836467, "activity_10": 9.869309, "activity_20": 9.981105, "activity_30": 9.967697}, "trend_signal": 0, "fair_value": 7.952321, "relative_strength": -3.428601, "rate_of_change": 0.10079351507447681, "market_dynamics": -0.58615, "expectation": {"probability": 56.6718, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.25, "high": 10.35, "low": 9.812, "close": 9.897, "volume": 1807}, "trend_line": 9.909733, "activity_lines": {"activity_5": 9.900467, "activity_10": 9.8614, "activity_20": 9.967376, "activity_30": 9.9676}, "trend_signal": 0, "fair_value": 7.966413, "relative_strength": -4.299021, "rate_of_change": 0.11348184068292103, "market_dynamics": -0.510334, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.79, "high": 11.062, "low": 9.749, "close": 11.062, "volume": 16939}, "trend_line": 9.955033, "activity_lines": {"activity_5": 10.321, "activity_10": 10.070382, "activity_20": 10.0651, "activity_30": 10.04194}, "trend_signal": 1, "fair_value": 7.988683, "relative_strength": 7.012921, "rate_of_change": 0.4571263423545418, "market_dynamics": -0.081663, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.192, "high": 11.766, "low": 11.078, "close": 11.156, "volume": 45668}, "trend_line": 10.019667, "activity_lines": {"activity_5": 10.6594, "activity_10": 10.280345, "activity_20": 10.166757, "activity_30": 10.119422}, "trend_signal": 1, "fair_value": 8.011307, "relative_strength": 7.697352, "rate_of_change": 0.6492595253074486, "market_dynamics": 0.296437, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.156, "high": 11.602, "low": 11.116, "close": 11.444, "volume": 13147}, "trend_line": 10.0827, "activity_lines": {"activity_5": 10.994667, "activity_10": 10.524855, "activity_20": 10.291176, "activity_30": 10.211314}, "trend_signal": 1, "fair_value": 8.035652, "relative_strength": 9.553192, "rate_of_change": 0.6290927632624995, "market_dynamics": 0.718426, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.622, "high": 11.856, "low": 11.488, "close": 11.844, "volume": 1569}, "trend_line": 10.155967, "activity_lines": {"activity_5": 11.365667, "activity_10": 10.819036, "activity_20": 10.447652, "activity_30": 10.324946}, "trend_signal": 1, "fair_value": 8.062472, "relative_strength": 11.318977, "rate_of_change": 0.726660517520104, "market_dynamics": 1.154801, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.732, "high": 12.234, "low": 11.716, "close": 12.212, "volume": 4780}, "trend_line": 10.242267, "activity_lines": {"activity_5": 11.7428, "activity_10": 11.1498, "activity_20": 10.631233, "activity_30": 10.457594}, "trend_signal": 1, "fair_value": 8.09149, "relative_strength": 10.229745, "rate_of_change": 0.8497467547895694, "market_dynamics": 1.191836, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.26, "high": 12.304, "low": 11.944, "close": 12.198, "volume": 2405}, "trend_line": 10.321533, "activity_lines": {"activity_5": 11.960933, "activity_10": 11.427255, "activity_20": 10.803786, "activity_30": 10.58377}, "trend_signal": 1, "fair_value": 8.120007, "relative_strength": 9.79023, "rate_of_change": 0.7739106977000355, "market_dynamics": 1.13351, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.228, "high": 12.554, "low": 11.52, "close": 12.11, "volume": 5296}, "trend_line": 10.400233, "activity_lines": {"activity_5": 12.074, "activity_10": 11.637109, "activity_20": 10.958329, "activity_30": 10.699155}, "trend_signal": 1, "fair_value": 8.147524, "relative_strength": 11.609268, "rate_of_change": 0.762483634940658, "market_dynamics": 1.060131, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.24, "high": 12.524, "low": 12.018, "close": 12.234, "volume": 1447}, "trend_line": 10.493967, "activity_lines": {"activity_5": 12.1648, "activity_10": 11.825127, "activity_20": 11.115471, "activity_30": 10.817462}, "trend_signal": 1, "fair_value": 8.175514, "relative_strength": 11.964171, "rate_of_change": 0.9012682696628003, "market_dynamics": 0.992483, "expectation": {"probability": 52.9087, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.16, "high": 12.482, "low": 12.132, "close": 12.434, "volume": 5202}, "trend_line": 10.580467, "activity_lines": {"activity_5": 12.2696, "activity_10": 12.008527, "activity_20": 11.281862, "activity_30": 10.942626}, "trend_signal": 1, "fair_value": 8.204483, "relative_strength": 13.890754, "rate_of_change": 0.824283133347007, "market_dynamics": 0.957588, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.418, "high": 12.722, "low": 11.98, "close": 12.03, "volume": 8638}, "trend_line": 10.648067, "activity_lines": {"activity_5": 12.2004, "activity_10": 12.075964, "activity_20": 11.399024, "activity_30": 11.036144}, "trend_signal": 1, "fair_value": 8.230331, "relative_strength": 8.302213, "rate_of_change": 0.6389131973097101, "market_dynamics": 0.916245, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.99, "high": 12.498, "low": 11.72, "close": 12.498, "volume": 1564}, "trend_line": 10.731067, "activity_lines": {"activity_5": 12.299333, "activity_10": 12.189709, "activity_20": 11.551929, "activity_30": 11.155495}, "trend_signal": 1, "fair_value": 8.258973, "relative_strength": 8.597714, "rate_of_change": 0.7794842012169926, "market_dynamics": 0.908514, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.498, "high": 12.782, "low": 12.188, "close": 12.782, "volume": 1437}, "trend_line": 10.817933, "activity_lines": {"activity_5": 12.472933, "activity_10": 12.328982, "activity_20": 11.720824, "activity_30": 11.287813}, "trend_signal": 1, "fair_value": 8.289127, "relative_strength": 8.318972, "rate_of_change": 0.8094814802665993, "market_dynamics": 0.96209, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.19, "high": 12.83, "low": 12.056, "close": 12.752, "volume": 4072}, "trend_line": 10.9038, "activity_lines": {"activity_5": 12.591733, "activity_10": 12.433236, "activity_20": 11.874452, "activity_30": 11.412591}, "trend_signal": 1, "fair_value": 8.318682, "relative_strength": 6.285791, "rate_of_change": 0.7937468276056096, "market_dynamics": 0.952538, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.192, "high": 12.52, "low": 12.192, "close": 12.418, "volume": 3548}, "trend_line": 10.978533, "activity_lines": {"activity_5": 12.564667, "activity_10": 12.452982, "activity_20": 11.984005, "activity_30": 11.510282}, "trend_signal": 1, "fair_value": 8.345651, "relative_strength": 3.232066, "rate_of_change": 0.6853849116821673, "market_dynamics": 0.880178, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.42, "high": 12.8, "low": 12.352, "close": 12.8, "volume": 4879}, "trend_line": 11.066, "activity_lines": {"activity_5": 12.666, "activity_10": 12.531745, "activity_20": 12.119262, "activity_30": 11.627796}, "trend_signal": 1, "fair_value": 8.374765, "relative_strength": 2.984555, "rate_of_change": 0.7967093599846188, "market_dynamics": 0.799343, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.87, "high": 13.108, "low": 12.448, "close": 12.484, "volume": 2939}, "trend_line": 11.142933, "activity_lines": {"activity_5": 12.610667, "activity_10": 12.542364, "activity_20": 12.208329, "activity_30": 11.71928}, "trend_signal": 1, "fair_value": 8.401448, "relative_strength": 1.421833, "rate_of_change": 0.6952195915416464, "market_dynamics": 0.532763, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.228, "close": 11.42, "volume": 3436}, "trend_line": 11.1844, "activity_lines": {"activity_5": 12.2016, "activity_10": 12.354327, "activity_20": 12.181186, "activity_30": 11.737155}, "trend_signal": 1, "fair_value": 8.420923, "relative_strength": -8.180735, "rate_of_change": 0.37213721019412765, "market_dynamics": 0.061232, "expectation": {"probability": 54.4514, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.292, "close": 10.292, "volume": 7750}, "trend_line": 11.188267, "activity_lines": {"activity_5": 11.507333, "activity_10": 11.973745, "activity_20": 12.038276, "activity_30": 11.679581}, "trend_signal": 1, "fair_value": 8.432917, "relative_strength": -18.632316, "rate_of_change": 0.03457494367153911, "market_dynamics": -0.306356, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.33, "high": 10.354, "low": 9.523, "close": 9.865, "volume": 3317}, "trend_line": 11.1779, "activity_lines": {"activity_5": 10.834733, "activity_10": 11.550836, "activity_20": 11.853214, "activity_30": 11.594209}, "trend_signal": 0, "fair_value": 8.440308, "relative_strength": -21.649586, "rate_of_change": -0.09265956917188747, "market_dynamics": -0.77008, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.937, "high": 9.991, "low": 9.764, "close": 9.987, "volume": 4993}, "trend_line": 11.1716, "activity_lines": {"activity_5": 10.373, "activity_10": 11.196818, "activity_20": 11.680871, "activity_30": 11.517376}, "trend_signal": 0, "fair_value": 8.45384, "relative_strength": -20.074726, "rate_of_change": -0.05636121275015458, "market_dynamics": -1.040965, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.102, "high": 10.454, "low": 9.622, "close": 9.622, "volume": 2011}, "trend_line": 11.153133, "activity_lines": {"activity_5": 9.977133, "activity_10": 10.813582, "activity_20": 11.473338, "activity_30": 11.417402}, "trend_signal": 0, "fair_value": 8.465244, "relative_strength": -21.23971, "rate_of_change": -0.16530308997815304, "market_dynamics": -1.142543, "expectation": {"probability": 54.3923, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.442, "high": 9.634, "low": 8.372, "close": 8.372, "volume": 10201}, "trend_line": 11.093, "activity_lines": {"activity_5": 9.3554, "activity_10": 10.255364, "activity_20": 11.153614, "activity_30": 11.237974}, "trend_signal": 0, "fair_value": 8.469821, "relative_strength": -25.111126, "rate_of_change": -0.5391579209178303, "market_dynamics": -1.139169, "expectation": {"probability": 55.1646, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.92, "high": 9.247, "low": 7.92, "close": 8.583, "volume": 5471}, "trend_line": 11.0399, "activity_lines": {"activity_5": 9.0072, "activity_10": 9.815691, "activity_20": 10.867243, "activity_30": 11.076039}, "trend_signal": 0, "fair_value": 8.476622, "relative_strength": -21.882688, "rate_of_change": -0.4786802488055584, "market_dynamics": -1.106955, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.935, "high": 9.08, "low": 8.47, "close": 8.494, "volume": 3105}, "trend_line": 10.983833, "activity_lines": {"activity_5": 8.743267, "activity_10": 9.435636, "activity_20": 10.586019, "activity_30": 10.911787}, "trend_signal": 0, "fair_value": 8.485436, "relative_strength": -25.408176, "rate_of_change": -0.5078578610313387, "market_dynamics": -1.132453, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.301, "high": 9.231, "low": 8.301, "close": 9.231, "volume": 17180}, "trend_line": 10.977533, "activity_lines": {"activity_5": 8.8164, "activity_10": 9.260927, "activity_20": 10.390938, "activity_30": 10.798701}, "trend_signal": 0, "fair_value": 8.497827, "relative_strength": -22.405521, "rate_of_change": -0.057357026458808184, "market_dynamics": -0.951257, "expectation": {"probability": 53.643, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.361, "high": 9.809, "low": 9.212, "close": 9.78, "volume": 26747}, "trend_line": 10.991533, "activity_lines": {"activity_5": 9.122933, "activity_10": 9.250927, "activity_20": 10.262338, "activity_30": 10.721441}, "trend_signal": 0, "fair_value": 8.516026, "relative_strength": -20.475952, "rate_of_change": 0.12753320805322219, "market_dynamics": -0.809948, "expectation": {"probability": 54.7153, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.731, "high": 9.9, "low": 9.497, "close": 9.821, "volume": 7116}, "trend_line": 10.9966, "activity_lines": {"activity_5": 9.4326, "activity_10": 9.297545, "activity_20": 10.149157, "activity_30": 10.645923}, "trend_signal": 0, "fair_value": 8.536103, "relative_strength": -21.275873, "rate_of_change": 0.04609912011363999, "market_dynamics": -0.680814, "expectation": {"probability": 55.9307, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.33, "high": 10.86, "low": 10.33, "close": 10.844, "volume": 263}, "trend_line": 11.0254, "activity_lines": {"activity_5": 9.986667, "activity_10": 9.559236, "activity_20": 10.144305, "activity_30": 10.636077}, "trend_signal": 0, "fair_value": 8.564045, "relative_strength": -13.841576, "rate_of_change": 0.261899132459111, "market_dynamics": -0.446205, "expectation": {"probability": 57.0826, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.65, "high": 10.768, "low": 10.424, "close": 10.424, "volume": 683}, "trend_line": 11.036333, "activity_lines": {"activity_5": 10.25, "activity_10": 9.734527, "activity_20": 10.106071, "activity_30": 10.597277}, "trend_signal": 0, "fair_value": 8.58891, "relative_strength": -16.451547, "rate_of_change": 0.0991619351678979, "market_dynamics": -0.370545, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.422, "high": 10.95, "low": 10.422, "close": 10.606, "volume": 1801}, "trend_line": 11.059967, "activity_lines": {"activity_5": 10.445333, "activity_10": 9.932745, "activity_20": 10.094743, "activity_30": 10.569514}, "trend_signal": 0, "fair_value": 8.615385, "relative_strength": -16.090088, "rate_of_change": 0.21414721719614194, "market_dynamics": -0.286072, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.4, "high": 10.886, "low": 10.4, "close": 10.844, "volume": 820}, "trend_line": 11.0527, "activity_lines": {"activity_5": 10.628333, "activity_10": 10.162982, "activity_20": 10.112862, "activity_30": 10.555581}, "trend_signal": 0, "fair_value": 8.645038, "relative_strength": -15.030087, "rate_of_change": -0.06570544016994424, "market_dynamics": -0.069547, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.934, "high": 11.12, "low": 10.46, "close": 10.676, "volume": 3581}, "trend_line": 11.0367, "activity_lines": {"activity_5": 10.6844, "activity_10": 10.340455, "activity_20": 10.122857, "activity_30": 10.531277}, "trend_signal": 0, "fair_value": 8.676474, "relative_strength": -13.219564, "rate_of_change": -0.1447610086223277, "market_dynamics": 0.106102, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.704, "high": 10.892, "low": 10.666, "close": 10.824, "volume": 5613}, "trend_line": 11.016033, "activity_lines": {"activity_5": 10.7328, "activity_10": 10.502945, "activity_20": 10.156976, "activity_30": 10.517555}, "trend_signal": 0, "fair_value": 8.705468, "relative_strength": -11.1065, "rate_of_change": -0.18725706053439478, "market_dynamics": 0.310289, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.742, "high": 11.27, "low": 10.672, "close": 11.166, "volume": 511}, "trend_line": 10.993433, "activity_lines": {"activity_5": 10.896533, "activity_10": 10.686873, "activity_20": 10.232848, "activity_30": 10.52723}, "trend_signal": 0, "fair_value": 8.738538, "relative_strength": -10.594562, "rate_of_change": -0.20515552195604914, "market_dynamics": 0.416732, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.206, "high": 11.474, "low": 11.04, "close": 11.304, "volume": 3761}, "trend_line": 10.963167, "activity_lines": {"activity_5": 11.0568, "activity_10": 10.847309, "activity_20": 10.327824, "activity_30": 10.547267}, "trend_signal": 0, "fair_value": 8.7685, "relative_strength": -8.297982, "rate_of_change": -0.27530981450470693, "market_dynamics": 0.506836, "expectation": {"probability": 56.5931, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.368, "high": 11.638, "low": 11.288, "close": 11.604, "volume": 3134}, "trend_line": 10.943367, "activity_lines": {"activity_5": 11.270533, "activity_10": 11.0246, "activity_20": 10.458495, "activity_30": 10.588611}, "trend_signal": 0, "fair_value": 8.802891, "relative_strength": -7.459031, "rate_of_change": -0.18060474678530428, "market_dynamics": 0.582541, "expectation": {"probability": 57.2155, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.644, "high": 12.298, "low": 11.58, "close": 12.198, "volume": 8109}, "trend_line": 10.9463, "activity_lines": {"activity_5": 11.6316, "activity_10": 11.276727, "activity_20": 10.649929, "activity_30": 10.669555}, "trend_signal": 0, "fair_value": 8.839282, "relative_strength": -2.649609, "rate_of_change": 0.026801623302960764, "market_dynamics": 0.70047, "expectation": {"probability": 57.8203, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.318, "high": 12.334, "low": 11.9, "close": 11.938, "volume": 2274}, "trend_line": 10.936433, "activity_lines": {"activity_5": 11.804533, "activity_10": 11.438364, "activity_20": 10.812895, "activity_30": 10.733535}, "trend_signal": 0, "fair_value": 8.874, "relative_strength": -4.228662, "rate_of_change": -0.09014004732194096, "market_dynamics": 0.791762, "expectation": {"probability": 57.3177, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.086, "high": 12.408, "low": 11.532, "close": 11.564, "volume": 6935}, "trend_line": 10.907433, "activity_lines": {"activity_5": 11.778533, "activity_10": 11.512109, "activity_20": 10.932405, "activity_30": 10.774024}, "trend_signal": 0, "fair_value": 8.902801, "relative_strength": -3.797777, "rate_of_change": -0.2651687254884652, "market_dynamics": 0.852595, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.566, "high": 11.998, "low": 11.566, "close": 11.82, "volume": 363}, "trend_line": 10.900433, "activity_lines": {"activity_5": 11.811333, "activity_10": 11.611673, "activity_20": 11.068205, "activity_30": 10.832899}, "trend_signal": 0, "fair_value": 8.930859, "relative_strength": -4.362252, "rate_of_change": -0.06417641987807465, "market_dynamics": 0.835533, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.092, "high": 12.094, "low": 11.682, "close": 11.682, "volume": 4745}, "trend_line": 10.873233, "activity_lines": {"activity_5": 11.763733, "activity_10": 11.664073, "activity_20": 11.182133, "activity_30": 10.883323}, "trend_signal": 1, "fair_value": 8.959115, "relative_strength": -5.973065, "rate_of_change": -0.2495313718271447, "market_dynamics": 0.814114, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.702, "high": 11.702, "low": 11.28, "close": 11.652, "volume": 2088}, "trend_line": 10.835567, "activity_lines": {"activity_5": 11.700933, "activity_10": 11.695782, "activity_20": 11.283395, "activity_30": 10.933566}, "trend_signal": 1, "fair_value": 8.988173, "relative_strength": -5.988574, "rate_of_change": -0.3464103086910906, "market_dynamics": 0.716173, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.594, "high": 11.786, "low": 11.518, "close": 11.518, "volume": 485}, "trend_line": 10.794433, "activity_lines": {"activity_5": 11.629867, "activity_10": 11.685382, "activity_20": 11.356276, "activity_30": 10.977594}, "trend_signal": 1, "fair_value": 9.017615, "relative_strength": -5.075706, "rate_of_change": -0.37962018969565287, "market_dynamics": 0.55144, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.484, "high": 11.666, "low": 11.3, "close": 11.458, "volume": 577}, "trend_line": 10.762433, "activity_lines": {"activity_5": 11.5668, "activity_10": 11.651455, "activity_20": 11.409467, "activity_30": 11.020404}, "trend_signal": 1, "fair_value": 9.044987, "relative_strength": -4.092814, "rate_of_change": -0.29644910483024006, "market_dynamics": 0.384431, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.664, "high": 12.0, "low": 11.628, "close": 11.958, "volume": 8220}, "trend_line": 10.734367, "activity_lines": {"activity_5": 11.677467, "activity_10": 11.703127, "activity_20": 11.496162, "activity_30": 11.097538}, "trend_signal": 1, "fair_value": 9.07866, "relative_strength": -0.184849, "rate_of_change": -0.2607774654671396, "market_dynamics": 0.356154, "expectation": {"probability": 51.9245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.03, "high": 12.326, "low": 11.96, "close": 12.298, "volume": 1784}, "trend_line": 10.728167, "activity_lines": {"activity_5": 11.892267, "activity_10": 11.804727, "activity_20": 11.602252, "activity_30": 11.198417}, "trend_signal": 1, "fair_value": 9.116295, "relative_strength": 2.999772, "rate_of_change": -0.05775841276902063, "market_dynamics": 0.376801, "expectation": {"probability": 51.7826, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.344, "high": 12.758, "low": 12.224, "close": 12.29, "volume": 4735}, "trend_line": 10.757167, "activity_lines": {"activity_5": 12.063333, "activity_10": 11.892255, "activity_20": 11.69559, "activity_30": 11.299181}, "trend_signal": 1, "fair_value": 9.153859, "relative_strength": 2.366505, "rate_of_change": 0.27031644828050955, "market_dynamics": 0.492793, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.386, "high": 13.188, "low": 12.334, "close": 13.188, "volume": 2789}, "trend_line": 10.8537, "activity_lines": {"activity_5": 12.4912, "activity_10": 12.141382, "activity_20": 11.862695, "activity_30": 11.456009}, "trend_signal": 1, "fair_value": 9.196904, "relative_strength": 6.756633, "rate_of_change": 0.8973831121149192, "market_dynamics": 0.712674, "expectation": {"probability": 51.6633, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.174, "high": 13.706, "low": 13.042, "close": 13.042, "volume": 3491}, "trend_line": 10.9596, "activity_lines": {"activity_5": 12.759067, "activity_10": 12.341236, "activity_20": 12.004733, "activity_30": 11.597189}, "trend_signal": 1, "fair_value": 9.240045, "relative_strength": 6.016272, "rate_of_change": 0.9757041377594746, "market_dynamics": 0.728485, "expectation": {"probability": 51.491, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.172, "high": 13.43, "low": 12.418, "close": 12.638, "volume": 5304}, "trend_line": 11.047967, "activity_lines": {"activity_5": 12.786667, "activity_10": 12.440764, "activity_20": 12.095829, "activity_30": 11.705473}, "trend_signal": 1, "fair_value": 9.281231, "relative_strength": 4.412205, "rate_of_change": 0.80629767509763, "market_dynamics": 0.768763, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.328, "high": 15.3225, "low": 12.56, "close": 15.3225, "volume": 2518}, "trend_line": 11.237983, "activity_lines": {"activity_5": 13.663767, "activity_10": 13.013509, "activity_20": 12.432914, "activity_30": 11.981249}, "trend_signal": 1, "fair_value": 9.338728, "relative_strength": 23.923352, "rate_of_change": 1.7199182437818645, "market_dynamics": 0.867952, "expectation": {"probability": 51.106, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.378, "high": 13.6, "low": 13.16, "close": 13.234, "volume": 6746}, "trend_line": 11.40005, "activity_lines": {"activity_5": 13.643067, "activity_10": 13.140336, "activity_20": 12.549769, "activity_30": 12.110025}, "trend_signal": 1, "fair_value": 9.38442, "relative_strength": 8.133773, "rate_of_change": 1.4421360131973897, "market_dynamics": 0.860565, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.234, "high": 13.368, "low": 11.89, "close": 11.928, "volume": 3281}, "trend_line": 11.51155, "activity_lines": {"activity_5": 13.1241, "activity_10": 13.000945, "activity_20": 12.530062, "activity_30": 12.144086}, "trend_signal": 1, "fair_value": 9.420208, "relative_strength": -0.671321, "rate_of_change": 0.9780658856759356, "market_dynamics": 0.60553, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.928, "high": 12.378, "low": 11.268, "close": 11.538, "volume": 4881}, "trend_line": 11.613017, "activity_lines": {"activity_5": 12.559133, "activity_10": 12.783191, "activity_20": 12.467955, "activity_30": 12.145792}, "trend_signal": 1, "fair_value": 9.453753, "relative_strength": -4.802462, "rate_of_change": 0.8814364703276234, "market_dynamics": 0.312356, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.54, "high": 11.542, "low": 10.682, "close": 11.0, "volume": 27650}, "trend_line": 11.671983, "activity_lines": {"activity_5": 11.9151, "activity_10": 12.466164, "activity_20": 12.352838, "activity_30": 12.106243}, "trend_signal": 1, "fair_value": 9.484183, "relative_strength": -5.743455, "rate_of_change": 0.5077578031617591, "market_dynamics": -0.102871, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.278, "high": 11.792, "low": 11.278, "close": 11.754, "volume": 3236}, "trend_line": 11.737783, "activity_lines": {"activity_5": 11.6316, "activity_10": 12.303645, "activity_20": 12.310979, "activity_30": 12.111534}, "trend_signal": 0, "fair_value": 9.517869, "relative_strength": -2.01861, "rate_of_change": 0.563743110318096, "market_dynamics": -0.551262, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.494, "high": 11.804, "low": 11.362, "close": 11.648, "volume": 2353}, "trend_line": 11.798683, "activity_lines": {"activity_5": 11.550667, "activity_10": 12.131745, "activity_20": 12.25831, "activity_30": 12.105742}, "trend_signal": 0, "fair_value": 9.55249, "relative_strength": -3.252867, "rate_of_change": 0.5188373306952444, "market_dynamics": -0.769132, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.818, "high": 11.826, "low": 11.28, "close": 11.28, "volume": 595}, "trend_line": 11.813217, "activity_lines": {"activity_5": 11.4528, "activity_10": 11.904609, "activity_20": 12.173212, "activity_30": 12.072278}, "trend_signal": 0, "fair_value": 9.587119, "relative_strength": -6.451085, "rate_of_change": 0.1231832400277165, "market_dynamics": -0.937541, "expectation": {"probability": 58.9661, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.25, "high": 11.27, "low": 10.798, "close": 11.1, "volume": 8972}, "trend_line": 11.83575, "activity_lines": {"activity_5": 11.338133, "activity_10": 11.679436, "activity_20": 12.074105, "activity_30": 12.026265}, "trend_signal": 0, "fair_value": 9.621792, "relative_strength": -7.789476, "rate_of_change": 0.19074397769888612, "market_dynamics": -1.019821, "expectation": {"probability": 58.5405, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.208, "high": 11.25, "low": 10.904, "close": 11.048, "volume": 772}, "trend_line": 11.850483, "activity_lines": {"activity_5": 11.235333, "activity_10": 11.480118, "activity_20": 11.972255, "activity_30": 11.975442}, "trend_signal": 0, "fair_value": 9.65626, "relative_strength": -7.850311, "rate_of_change": 0.12447880362460903, "market_dynamics": -1.086029, "expectation": {"probability": 57.7229, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.944, "high": 11.072, "low": 10.864, "close": 11.022, "volume": 559}, "trend_line": 11.856417, "activity_lines": {"activity_5": 11.120667, "activity_10": 11.304982, "activity_20": 11.871605, "activity_30": 11.921991}, "trend_signal": 0, "fair_value": 9.689099, "relative_strength": -8.184723, "rate_of_change": 0.05007390837993593, "market_dynamics": -1.132488, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.444, "high": 11.528, "low": 11.136, "close": 11.202, "volume": 4081}, "trend_line": 11.87395, "activity_lines": {"activity_5": 11.1148, "activity_10": 11.240764, "activity_20": 11.79124, "activity_30": 11.879771}, "trend_signal": 0, "fair_value": 9.721285, "relative_strength": -8.809716, "rate_of_change": 0.1478777273100317, "market_dynamics": -1.094001, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.076, "high": 11.408, "low": 11.016, "close": 11.254, "volume": 7319}, "trend_line": 11.888283, "activity_lines": {"activity_5": 11.156, "activity_10": 11.222945, "activity_20": 11.717971, "activity_30": 11.839774}, "trend_signal": 0, "fair_value": 9.753228, "relative_strength": -7.957945, "rate_of_change": 0.12070962064013085, "market_dynamics": -1.070648, "expectation": {"probability": 58.7599, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.964, "high": 10.964, "low": 10.61, "close": 10.82, "volume": 11748}, "trend_line": 11.87675, "activity_lines": {"activity_5": 11.054267, "activity_10": 11.138473, "activity_20": 11.604626, "activity_30": 11.770853}, "trend_signal": 0, "fair_value": 9.779772, "relative_strength": -9.51215, "rate_of_change": -0.09701148601526408, "market_dynamics": -0.953311, "expectation": {"probability": 54.6289, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.662, "high": 10.744, "low": 10.336, "close": 10.402, "volume": 2953}, "trend_line": 11.846683, "activity_lines": {"activity_5": 10.831867, "activity_10": 10.991055, "activity_20": 11.45451, "activity_30": 11.675708}, "trend_signal": 0, "fair_value": 9.800401, "relative_strength": -11.145325, "rate_of_change": -0.25315848190792056, "market_dynamics": -0.977989, "expectation": {"probability": 53.5634, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.13, "high": 10.386, "low": 9.61, "close": 9.78, "volume": 10866}, "trend_line": 11.785883, "activity_lines": {"activity_5": 10.4452, "activity_10": 10.741418, "activity_20": 11.252564, "activity_30": 11.542373}, "trend_signal": 0, "fair_value": 9.819516, "relative_strength": -16.488756, "rate_of_change": -0.5132238281382258, "market_dynamics": -1.001198, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.779, "high": 9.96, "low": 9.437, "close": 9.56, "volume": 2152}, "trend_line": 11.69795, "activity_lines": {"activity_5": 10.068, "activity_10": 10.487673, "activity_20": 11.041657, "activity_30": 11.398768}, "trend_signal": 0, "fair_value": 9.836952, "relative_strength": -18.38867, "rate_of_change": -0.7460875014625514, "market_dynamics": -1.129758, "expectation": {"probability": 54.8767, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.558, "high": 9.643, "low": 9.254, "close": 9.643, "volume": 1772}, "trend_line": 11.62145, "activity_lines": {"activity_5": 9.827933, "activity_10": 10.286982, "activity_20": 10.851655, "activity_30": 11.26619}, "trend_signal": 0, "fair_value": 9.856407, "relative_strength": -18.210249, "rate_of_change": -0.6539607367102879, "market_dynamics": -1.281922, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.407, "high": 9.815, "low": 9.275, "close": 9.531, "volume": 3489}, "trend_line": 11.553683, "activity_lines": {"activity_5": 9.657933, "activity_10": 10.095691, "activity_20": 10.667867, "activity_30": 11.131323}, "trend_signal": 0, "fair_value": 9.873862, "relative_strength": -18.802502, "rate_of_change": -0.5831200065396307, "market_dynamics": -1.254826, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.405, "high": 10.178, "low": 9.224, "close": 10.026, "volume": 2746}, "trend_line": 11.493883, "activity_lines": {"activity_5": 9.738867, "activity_10": 10.022927, "activity_20": 10.54794, "activity_30": 11.032762}, "trend_signal": 0, "fair_value": 9.895958, "relative_strength": -8.370183, "rate_of_change": -0.5175838734713354, "market_dynamics": -1.308052, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.667, "high": 9.904, "low": 9.564, "close": 9.564, "volume": 16}, "trend_line": 11.423283, "activity_lines": {"activity_5": 9.690867, "activity_10": 9.884745, "activity_20": 10.396452, "activity_30": 10.908254}, "trend_signal": 0, "fair_value": 9.913497, "relative_strength": -11.979055, "rate_of_change": -0.6142397656214237, "market_dynamics": -1.326761, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.607, "high": 9.77, "low": 9.063, "close": 9.152, "volume": 944}, "trend_line": 11.33995, "activity_lines": {"activity_5": 9.519933, "activity_10": 9.698164, "activity_20": 10.233148, "activity_30": 10.761719}, "trend_signal": 0, "fair_value": 9.928125, "relative_strength": -11.654516, "rate_of_change": -0.7295013176159574, "market_dynamics": -1.330104, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.138, "high": 9.18, "low": 8.281, "close": 8.281, "volume": 2187}, "trend_line": 11.23205, "activity_lines": {"activity_5": 9.085867, "activity_10": 9.390491, "activity_20": 10.006329, "activity_30": 10.564368}, "trend_signal": 0, "fair_value": 9.935817, "relative_strength": -19.587068, "rate_of_change": -0.95150331350668, "market_dynamics": -1.366982, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.266, "high": 8.727, "low": 8.242, "close": 8.683, "volume": 1563}, "trend_line": 11.13955, "activity_lines": {"activity_5": 8.8766, "activity_10": 9.209964, "activity_20": 9.835162, "activity_30": 10.399913}, "trend_signal": 0, "fair_value": 9.947247, "relative_strength": -18.735698, "rate_of_change": -0.8235362200132599, "market_dynamics": -1.309258, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.795, "high": 9.111, "low": 8.609, "close": 8.777, "volume": 3159}, "trend_line": 11.033517, "activity_lines": {"activity_5": 8.7552, "activity_10": 9.085382, "activity_20": 9.686543, "activity_30": 10.24749}, "trend_signal": 0, "fair_value": 9.959356, "relative_strength": -19.874672, "rate_of_change": -0.9518607125063404, "market_dynamics": -1.184546, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.695, "high": 9.822, "low": 8.695, "close": 9.822, "volume": 3917}, "trend_line": 10.950983, "activity_lines": {"activity_5": 9.0654, "activity_10": 9.180345, "activity_20": 9.648033, "activity_30": 10.169328}, "trend_signal": 0, "fair_value": 9.978561, "relative_strength": -13.584912, "rate_of_change": -0.7480298439744916, "market_dynamics": -0.874801, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.657, "high": 9.945, "low": 9.565, "close": 9.632, "volume": 11682}, "trend_line": 10.862383, "activity_lines": {"activity_5": 9.295067, "activity_10": 9.24, "activity_20": 9.600629, "activity_30": 10.084232}, "trend_signal": 0, "fair_value": 9.998144, "relative_strength": -13.185773, "rate_of_change": -0.809059789427135, "market_dynamics": -0.444101, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.663, "high": 9.707, "low": 9.436, "close": 9.637, "volume": 601}, "trend_line": 10.744017, "activity_lines": {"activity_5": 9.4944, "activity_10": 9.299255, "activity_20": 9.5633, "activity_30": 10.005175}, "trend_signal": 0, "fair_value": 10.017548, "relative_strength": -13.627741, "rate_of_change": -1.0896872260902601, "market_dynamics": -0.144926, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.801, "high": 9.957, "low": 9.694, "close": 9.84, "volume": 1706}, "trend_line": 10.637283, "activity_lines": {"activity_5": 9.671, "activity_10": 9.395527, "activity_20": 9.553129, "activity_30": 9.946852}, "trend_signal": 0, "fair_value": 10.036452, "relative_strength": -11.92566, "rate_of_change": -0.9934273186648853, "market_dynamics": 0.205459, "expectation": {"probability": 54.4841, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.972, "high": 10.234, "low": 9.765, "close": 9.877, "volume": 21427}, "trend_line": 10.54525, "activity_lines": {"activity_5": 9.7828, "activity_10": 9.492909, "activity_20": 9.552481, "activity_30": 9.897801}, "trend_signal": 0, "fair_value": 10.054266, "relative_strength": -9.996701, "rate_of_change": -0.8651927376567935, "market_dynamics": 0.501558, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.727, "high": 10.472, "low": 9.666, "close": 10.472, "volume": 24547}, "trend_line": 10.383567, "activity_lines": {"activity_5": 10.0196, "activity_10": 9.701182, "activity_20": 9.614076, "activity_30": 9.893075}, "trend_signal": 0, "fair_value": 10.07442, "relative_strength": -8.092523, "rate_of_change": -1.533230601455632, "market_dynamics": 0.710211, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.656, "high": 10.7, "low": 10.076, "close": 10.656, "volume": 4740}, "trend_line": 10.297633, "activity_lines": {"activity_5": 10.2744, "activity_10": 9.9264, "activity_20": 9.695814, "activity_30": 9.910652}, "trend_signal": 0, "fair_value": 10.093971, "relative_strength": -7.214616, "rate_of_change": -0.8275961430209866, "market_dynamics": 0.918022, "expectation": {"probability": 51.425, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87d661c8-bffb-4795-b49b-a305f838a10d/", "share_image": "https://sharemaestro.com/terminal/87d661c8-bffb-4795-b49b-a305f838a10d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}