{"ticker": {"uuid": "87d6de77-b673-45a6-a390-de4c6cde9a72", "symbol": "PANSARI", "name": "Pansari Developers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PANSARI rose 6.19%, moving from 282.05 to 299.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 14.89 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 44.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "299.50"}, {"label": "12-Week Change", "value": "6.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.85%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.89"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 260.950012, "high": 304.899994, "low": 260.950012, "close": 299.5, "volume": 215600}, "trend_line": 292.221665, "activity_lines": {"activity_5": 284.899996, "activity_10": 287.324542, "activity_20": 286.603331, "activity_30": 289.637418}, "trend_signal": 0, "fair_value": 175.804038, "relative_strength": 14.885313, "rate_of_change": 0.4883053197098988, "market_dynamics": -0.023467, "expectation": {"probability": 44.8529, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.050003, "high": 94.949997, "low": 85.5, "close": 88.5, "volume": 5278}, "trend_line": 84.028333, "activity_lines": {"activity_5": 89.056666, "activity_10": 89.067272, "activity_20": 87.680952, "activity_30": 85.447634}, "trend_signal": 1, "fair_value": 72.901282, "relative_strength": -6.596548, "rate_of_change": -0.16633334059259622, "market_dynamics": 0.500189, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.699997, "high": 90.699997, "low": 86.449997, "close": 89.949997, "volume": 3256}, "trend_line": 84.048333, "activity_lines": {"activity_5": 89.226665, "activity_10": 89.370908, "activity_20": 88.147142, "activity_30": 85.829677}, "trend_signal": 1, "fair_value": 73.334295, "relative_strength": -5.795643, "rate_of_change": 0.023801495621716094, "market_dynamics": 0.420273, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.0, "high": 91.75, "low": 84.050003, "close": 85.75, "volume": 1989}, "trend_line": 83.973333, "activity_lines": {"activity_5": 88.066666, "activity_10": 88.797272, "activity_20": 88.119761, "activity_30": 85.939462}, "trend_signal": 1, "fair_value": 73.740385, "relative_strength": -8.945367, "rate_of_change": -0.08923436946691476, "market_dynamics": 0.244913, "expectation": {"probability": 41.9079, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.75, "high": 93.0, "low": 83.849998, "close": 86.900002, "volume": 4001}, "trend_line": 83.868333, "activity_lines": {"activity_5": 87.52, "activity_10": 88.381818, "activity_20": 88.124523, "activity_30": 86.128279}, "trend_signal": 1, "fair_value": 74.153846, "relative_strength": -9.783104, "rate_of_change": -0.12503969563764936, "market_dynamics": 0.166264, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.150002, "high": 98.0, "low": 80.550003, "close": 88.150002, "volume": 10162}, "trend_line": 83.795, "activity_lines": {"activity_5": 87.600001, "activity_10": 88.203636, "activity_20": 88.161428, "activity_30": 86.404516}, "trend_signal": 1, "fair_value": 74.57532, "relative_strength": -8.792, "rate_of_change": -0.08743824680526939, "market_dynamics": 0.235814, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.0, "high": 94.0, "low": 85.300003, "close": 87.449997, "volume": 7530}, "trend_line": 83.805, "activity_lines": {"activity_5": 87.466666, "activity_10": 87.97909, "activity_20": 88.085238, "activity_30": 86.640322}, "trend_signal": 1, "fair_value": 74.992308, "relative_strength": -10.155087, "rate_of_change": 0.01193388627006995, "market_dynamics": 0.181543, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.199997, "high": 93.949997, "low": 85.400002, "close": 87.300003, "volume": 3696}, "trend_line": 84.041667, "activity_lines": {"activity_5": 87.353334, "activity_10": 87.753637, "activity_20": 87.986905, "activity_30": 86.865806}, "trend_signal": 1, "fair_value": 75.408333, "relative_strength": -10.742654, "rate_of_change": 0.2824020046536568, "market_dynamics": 0.179702, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.0, "high": 90.0, "low": 85.0, "close": 87.650002, "volume": 8501}, "trend_line": 84.405, "activity_lines": {"activity_5": 87.533335, "activity_10": 87.659092, "activity_20": 87.961905, "activity_30": 87.098602}, "trend_signal": 1, "fair_value": 75.826603, "relative_strength": -9.604174, "rate_of_change": 0.43232483715488085, "market_dynamics": 0.173964, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.0, "high": 94.5, "low": 83.099998, "close": 85.349998, "volume": 5061}, "trend_line": 84.766667, "activity_lines": {"activity_5": 86.82, "activity_10": 87.174546, "activity_20": 87.751428, "activity_30": 87.15957}, "trend_signal": 1, "fair_value": 76.230128, "relative_strength": -11.11712, "rate_of_change": 0.42849001836383754, "market_dynamics": -0.16731, "expectation": {"probability": 41.3495, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.300003, "high": 124.900002, "low": 85.0, "close": 117.400002, "volume": 111231}, "trend_line": 86.281667, "activity_lines": {"activity_5": 96.893334, "activity_10": 92.602728, "activity_20": 90.599048, "activity_30": 89.264946}, "trend_signal": 1, "fair_value": 76.841667, "relative_strength": 22.295207, "rate_of_change": 1.787259135716638, "market_dynamics": 0.191645, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123.0, "high": 144.699997, "low": 111.0, "close": 144.699997, "volume": 54415}, "trend_line": 88.723333, "activity_lines": {"activity_5": 114.116666, "activity_10": 102.468182, "activity_20": 95.906905, "activity_30": 93.033871}, "trend_signal": 1, "fair_value": 77.628205, "relative_strength": 50.219634, "rate_of_change": 2.8298781014511434, "market_dynamics": 0.645227, "expectation": {"probability": 42.3545, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.0, "high": 152.0, "low": 125.25, "close": 125.400002, "volume": 79791}, "trend_line": 90.56, "activity_lines": {"activity_5": 121.09, "activity_10": 107.802728, "activity_20": 99.071667, "activity_30": 95.400107}, "trend_signal": 1, "fair_value": 78.291026, "relative_strength": 29.860426, "rate_of_change": 2.0701059551042853, "market_dynamics": 1.031863, "expectation": {"probability": 43.7224, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.199997, "high": 131.0, "low": 113.650002, "close": 114.050003, "volume": 18739}, "trend_line": 92.045, "activity_lines": {"activity_5": 121.740001, "activity_10": 110.429092, "activity_20": 100.956905, "activity_30": 96.915592}, "trend_signal": 1, "fair_value": 78.88109, "relative_strength": 17.005655, "rate_of_change": 1.639796819787985, "market_dynamics": 1.445703, "expectation": {"probability": 43.2255, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.099998, "high": 119.0, "low": 102.5, "close": 104.25, "volume": 13342}, "trend_line": 93.231667, "activity_lines": {"activity_5": 117.363334, "activity_10": 110.759092, "activity_20": 101.760715, "activity_30": 97.703011}, "trend_signal": 1, "fair_value": 79.408333, "relative_strength": 5.627786, "rate_of_change": 1.2892248356782008, "market_dynamics": 1.164368, "expectation": {"probability": 42.6477, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.5, "high": 109.449997, "low": 96.050003, "close": 100.050003, "volume": 13318}, "trend_line": 93.953333, "activity_lines": {"activity_5": 110.326668, "activity_10": 110.010001, "activity_20": 102.084524, "activity_30": 98.142904}, "trend_signal": 1, "fair_value": 79.908654, "relative_strength": 0.162169, "rate_of_change": 0.7740567376104076, "market_dynamics": 0.796563, "expectation": {"probability": 42.0851, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.199997, "high": 108.0, "low": 90.5, "close": 92.349998, "volume": 15922}, "trend_line": 94.171667, "activity_lines": {"activity_5": 101.880001, "activity_10": 107.644546, "activity_20": 101.639524, "activity_30": 98.039463}, "trend_signal": 1, "fair_value": 80.359615, "relative_strength": -4.331247, "rate_of_change": 0.2323855823188292, "market_dynamics": 0.366793, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.0, "high": 96.0, "low": 83.0, "close": 85.650002, "volume": 17533}, "trend_line": 93.836667, "activity_lines": {"activity_5": 94.690001, "activity_10": 103.971819, "activity_20": 100.540001, "activity_30": 97.489678}, "trend_signal": 1, "fair_value": 80.767628, "relative_strength": -10.473356, "rate_of_change": -0.35573332263513374, "market_dynamics": 0.031806, "expectation": {"probability": 43.9981, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.400002, "high": 89.900002, "low": 80.5, "close": 82.400002, "volume": 26210}, "trend_line": 93.426667, "activity_lines": {"activity_5": 89.066668, "activity_10": 99.738183, "activity_20": 99.156429, "activity_30": 96.751828}, "trend_signal": 0, "fair_value": 81.154808, "relative_strength": -13.333311, "rate_of_change": -0.43692941480968284, "market_dynamics": -0.24538, "expectation": {"probability": 36.8302, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.5, "high": 85.5, "low": 72.5, "close": 75.5, "volume": 42950}, "trend_line": 93.058333, "activity_lines": {"activity_5": 83.253334, "activity_10": 94.345455, "activity_20": 97.148096, "activity_30": 95.595269}, "trend_signal": 0, "fair_value": 81.497756, "relative_strength": -20.514769, "rate_of_change": -0.39424932069982777, "market_dynamics": -0.47527, "expectation": {"probability": 33.7671, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.800003, "high": 85.0, "low": 70.199997, "close": 79.449997, "volume": 177308}, "trend_line": 92.771667, "activity_lines": {"activity_5": 80.673333, "activity_10": 89.85, "activity_20": 95.585239, "activity_30": 94.717312}, "trend_signal": 0, "fair_value": 81.866026, "relative_strength": -15.140072, "rate_of_change": -0.3080497906619614, "market_dynamics": -0.50747, "expectation": {"probability": 34.805, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.949997, "high": 82.0, "low": 73.5, "close": 74.5, "volume": 55027}, "trend_line": 92.566667, "activity_lines": {"activity_5": 77.816666, "activity_10": 85.144546, "activity_20": 93.59381, "activity_30": 93.538495}, "trend_signal": 0, "fair_value": 82.202564, "relative_strength": -17.990502, "rate_of_change": -0.22097263812236803, "market_dynamics": -0.581509, "expectation": {"probability": 35.7435, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.5, "high": 79.199997, "low": 71.25, "close": 76.25, "volume": 156194}, "trend_line": 92.318333, "activity_lines": {"activity_5": 76.733333, "activity_10": 82.033636, "activity_20": 91.835715, "activity_30": 92.485807}, "trend_signal": 0, "fair_value": 82.550321, "relative_strength": -16.476515, "rate_of_change": -0.26827583626836193, "market_dynamics": -0.514245, "expectation": {"probability": 36.5836, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.199997, "high": 84.0, "low": 76.25, "close": 81.699997, "volume": 28220}, "trend_line": 92.276667, "activity_lines": {"activity_5": 78.093332, "activity_10": 80.807272, "activity_20": 90.661905, "activity_30": 91.800753}, "trend_signal": 0, "fair_value": 82.933013, "relative_strength": -11.099188, "rate_of_change": -0.045132964001843724, "market_dynamics": -0.531413, "expectation": {"probability": 38.4897, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.949997, "high": 84.25, "low": 75.550003, "close": 76.699997, "volume": 208458}, "trend_line": 91.918333, "activity_lines": {"activity_5": 77.833331, "activity_10": 79.259999, "activity_20": 89.03119, "activity_30": 90.795806}, "trend_signal": 0, "fair_value": 83.283654, "relative_strength": -17.502968, "rate_of_change": -0.38832568584212, "market_dynamics": -0.583094, "expectation": {"probability": 39.4969, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.949997, "high": 83.349998, "low": 78.099998, "close": 80.75, "volume": 17259}, "trend_line": 91.523333, "activity_lines": {"activity_5": 78.843332, "activity_10": 78.949999, "activity_20": 87.834762, "activity_30": 90.075269}, "trend_signal": 0, "fair_value": 83.660256, "relative_strength": -13.183988, "rate_of_change": -0.42972929023855366, "market_dynamics": -0.666881, "expectation": {"probability": 40.4658, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.199997, "high": 83.199997, "low": 77.0, "close": 79.150002, "volume": 184899}, "trend_line": 91.198333, "activity_lines": {"activity_5": 79.233333, "activity_10": 78.699999, "activity_20": 86.52119, "activity_30": 89.276989}, "trend_signal": 0, "fair_value": 84.026603, "relative_strength": -16.579805, "rate_of_change": -0.355100704210574, "market_dynamics": -0.702679, "expectation": {"probability": 41.3234, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.0, "high": 94.75, "low": 80.0, "close": 85.699997, "volume": 171846}, "trend_line": 91.021667, "activity_lines": {"activity_5": 81.496666, "activity_10": 79.880908, "activity_20": 85.870952, "activity_30": 88.922258}, "trend_signal": 0, "fair_value": 84.434936, "relative_strength": -12.411026, "rate_of_change": -0.19371626014261853, "market_dynamics": -0.556518, "expectation": {"probability": 41.974, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.199997, "high": 95.800003, "low": 84.050003, "close": 87.900002, "volume": 24184}, "trend_line": 90.978333, "activity_lines": {"activity_5": 83.863333, "activity_10": 81.460909, "activity_20": 85.437857, "activity_30": 88.72086}, "trend_signal": 0, "fair_value": 84.855769, "relative_strength": -11.958134, "rate_of_change": -0.04760844470139987, "market_dynamics": -0.520086, "expectation": {"probability": 41.6258, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.199997, "high": 93.199997, "low": 81.0, "close": 84.0, "volume": 30744}, "trend_line": 90.776667, "activity_lines": {"activity_5": 84.516667, "activity_10": 82.231818, "activity_20": 84.632143, "activity_30": 88.270645}, "trend_signal": 0, "fair_value": 85.251282, "relative_strength": -15.242324, "rate_of_change": -0.22166376691030706, "market_dynamics": -0.326634, "expectation": {"probability": 41.8496, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.800003, "high": 94.5, "low": 85.0, "close": 90.099998, "volume": 28831}, "trend_line": 90.831667, "activity_lines": {"activity_5": 86.716666, "activity_10": 83.957272, "activity_20": 84.413809, "activity_30": 88.226989}, "trend_signal": 0, "fair_value": 85.685897, "relative_strength": -10.650962, "rate_of_change": 0.06058825667172007, "market_dynamics": -0.149091, "expectation": {"probability": 42.2565, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.949997, "high": 109.449997, "low": 84.449997, "close": 106.75, "volume": 148349}, "trend_line": 91.44, "activity_lines": {"activity_5": 93.843333, "activity_10": 88.516363, "activity_20": 85.91119, "activity_30": 89.253978}, "trend_signal": 0, "fair_value": 86.226282, "relative_strength": 5.634369, "rate_of_change": 0.6697366899585823, "market_dynamics": 0.195214, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.5, "high": 110.949997, "low": 98.5, "close": 103.75, "volume": 41774}, "trend_line": 91.9, "activity_lines": {"activity_5": 98.13, "activity_10": 91.943636, "activity_20": 87.303571, "activity_30": 90.048172}, "trend_signal": 0, "fair_value": 86.747436, "relative_strength": 1.497254, "rate_of_change": 0.5030621172353543, "market_dynamics": 0.470599, "expectation": {"probability": 37.8775, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.75, "high": 122.949997, "low": 103.099998, "close": 105.300003, "volume": 62539}, "trend_line": 92.551667, "activity_lines": {"activity_5": 101.730001, "activity_10": 95.152728, "activity_20": 88.946667, "activity_30": 90.912688}, "trend_signal": 0, "fair_value": 87.278526, "relative_strength": 3.922103, "rate_of_change": 0.7091044613710437, "market_dynamics": 0.76117, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.199997, "high": 108.300003, "low": 96.050003, "close": 101.75, "volume": 17742}, "trend_line": 93.046667, "activity_lines": {"activity_5": 102.986667, "activity_10": 97.287273, "activity_20": 90.293333, "activity_30": 91.506129}, "trend_signal": 0, "fair_value": 87.786859, "relative_strength": 1.366298, "rate_of_change": 0.5348363957615205, "market_dynamics": 0.846489, "expectation": {"probability": 38.8035, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.25, "high": 105.650002, "low": 99.0, "close": 101.400002, "volume": 30697}, "trend_line": 93.488333, "activity_lines": {"activity_5": 102.943335, "activity_10": 98.902728, "activity_20": 91.618572, "activity_30": 92.045054}, "trend_signal": 0, "fair_value": 88.292949, "relative_strength": -1.59994, "rate_of_change": 0.4746714893076158, "market_dynamics": 0.697156, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.699997, "high": 103.949997, "low": 97.0, "close": 100.300003, "volume": 24221}, "trend_line": 93.916667, "activity_lines": {"activity_5": 101.780002, "activity_10": 99.942728, "activity_20": 92.832619, "activity_30": 92.484516}, "trend_signal": 0, "fair_value": 88.791987, "relative_strength": -2.650562, "rate_of_change": 0.4581684005425647, "market_dynamics": 0.63118, "expectation": {"probability": 45.3771, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.949997, "high": 104.949997, "low": 93.650002, "close": 95.5, "volume": 30475}, "trend_line": 94.19, "activity_lines": {"activity_5": 99.446668, "activity_10": 99.725456, "activity_20": 93.551667, "activity_30": 92.586667}, "trend_signal": 0, "fair_value": 89.252885, "relative_strength": -8.381714, "rate_of_change": 0.29103779843464184, "market_dynamics": 0.485217, "expectation": {"probability": 44.4115, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.949997, "high": 114.0, "low": 94.199997, "close": 107.900002, "volume": 138588}, "trend_line": 94.865, "activity_lines": {"activity_5": 101.796668, "activity_10": 101.584547, "activity_20": 95.404762, "activity_30": 93.471183}, "trend_signal": 0, "fair_value": 89.763462, "relative_strength": 2.735655, "rate_of_change": 0.7166365856247979, "market_dynamics": 0.624306, "expectation": {"probability": 41.2211, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.400002, "high": 108.400002, "low": 95.0, "close": 98.599998, "volume": 16875}, "trend_line": 95.306667, "activity_lines": {"activity_5": 100.873334, "activity_10": 101.389092, "activity_20": 96.250715, "activity_30": 93.712151}, "trend_signal": 0, "fair_value": 90.183654, "relative_strength": -6.258019, "rate_of_change": 0.4655742370737465, "market_dynamics": 0.526623, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.949997, "high": 102.949997, "low": 93.650002, "close": 98.0, "volume": 6588}, "trend_line": 94.66, "activity_lines": {"activity_5": 99.96, "activity_10": 100.819092, "activity_20": 96.929524, "activity_30": 93.885914}, "trend_signal": 0, "fair_value": 90.570192, "relative_strength": -7.059058, "rate_of_change": -0.6785118191154538, "market_dynamics": 0.427133, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.0, "high": 102.800003, "low": 83.0, "close": 84.75, "volume": 23452}, "trend_line": 92.661667, "activity_lines": {"activity_5": 94.856667, "activity_10": 97.696364, "activity_20": 96.258096, "activity_30": 93.246559}, "trend_signal": 1, "fair_value": 90.80609, "relative_strength": -17.498427, "rate_of_change": -2.1110638073103765, "market_dynamics": 0.203365, "expectation": {"probability": 41.2837, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.75, "high": 89.949997, "low": 78.349998, "close": 83.550003, "volume": 9696}, "trend_line": 91.266667, "activity_lines": {"activity_5": 90.390001, "activity_10": 94.755455, "activity_20": 95.423572, "activity_30": 92.65871}, "trend_signal": 0, "fair_value": 91.008333, "relative_strength": -18.461033, "rate_of_change": -1.5054769088063094, "market_dynamics": -0.292833, "expectation": {"probability": 43.1459, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.900002, "high": 88.900002, "low": 77.800003, "close": 79.800003, "volume": 7287}, "trend_line": 90.125, "activity_lines": {"activity_5": 85.470002, "activity_10": 91.500001, "activity_20": 94.197144, "activity_30": 91.918925}, "trend_signal": 0, "fair_value": 91.192949, "relative_strength": -22.579495, "rate_of_change": -1.2509134358987803, "market_dynamics": -0.599441, "expectation": {"probability": 42.6076, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.550003, "high": 100.849998, "low": 78.550003, "close": 100.849998, "volume": 46905}, "trend_line": 90.011667, "activity_lines": {"activity_5": 89.440001, "activity_10": 92.535455, "activity_20": 94.984525, "activity_30": 92.610861}, "trend_signal": 0, "fair_value": 91.505449, "relative_strength": -2.857133, "rate_of_change": -0.12575090152565574, "market_dynamics": -0.67216, "expectation": {"probability": 40.0976, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.849998, "high": 105.849998, "low": 91.25, "close": 93.300003, "volume": 34135}, "trend_line": 89.786667, "activity_lines": {"activity_5": 90.743335, "activity_10": 92.214547, "activity_20": 94.937858, "activity_30": 92.823011}, "trend_signal": 1, "fair_value": 91.76859, "relative_strength": -9.960959, "rate_of_change": -0.24996759586733186, "market_dynamics": -0.64598, "expectation": {"probability": 38.5818, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.300003, "high": 96.75, "low": 89.699997, "close": 90.150002, "volume": 16518}, "trend_line": 89.713334, "activity_lines": {"activity_5": 91.310002, "activity_10": 91.468183, "activity_20": 94.53143, "activity_30": 92.846452}, "trend_signal": 1, "fair_value": 92.016346, "relative_strength": -11.207173, "rate_of_change": -0.08167471012148272, "market_dynamics": -0.597757, "expectation": {"probability": 35.5271, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.800003, "high": 97.050003, "low": 88.599998, "close": 95.550003, "volume": 9876}, "trend_line": 90.043334, "activity_lines": {"activity_5": 93.316669, "activity_10": 91.888183, "activity_20": 94.586906, "activity_30": 93.223012}, "trend_signal": 1, "fair_value": 92.321154, "relative_strength": -6.696005, "rate_of_change": 0.3678382970362001, "market_dynamics": -0.457248, "expectation": {"probability": 35.6792, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.449997, "high": 100.599998, "low": 92.400002, "close": 96.0, "volume": 9299}, "trend_line": 90.496667, "activity_lines": {"activity_5": 94.673335, "activity_10": 92.389092, "activity_20": 94.638335, "activity_30": 93.607313}, "trend_signal": 1, "fair_value": 92.648077, "relative_strength": -6.233617, "rate_of_change": 0.5034609224931639, "market_dynamics": -0.502184, "expectation": {"probability": 36.4898, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.300003, "high": 100.300003, "low": 87.599998, "close": 87.849998, "volume": 8584}, "trend_line": 90.908334, "activity_lines": {"activity_5": 92.233334, "activity_10": 91.624546, "activity_20": 93.875001, "activity_30": 93.43656}, "trend_signal": 1, "fair_value": 92.909936, "relative_strength": -12.192135, "rate_of_change": 0.45489741627721414, "market_dynamics": -0.539149, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.0, "high": 92.0, "low": 83.449997, "close": 87.300003, "volume": 14670}, "trend_line": 91.17, "activity_lines": {"activity_5": 90.476668, "activity_10": 90.955456, "activity_20": 93.040953, "activity_30": 93.203764}, "trend_signal": 0, "fair_value": 93.135577, "relative_strength": -13.967854, "rate_of_change": 0.2878349965141868, "market_dynamics": -0.531285, "expectation": {"probability": 42.7405, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.0, "high": 92.199997, "low": 87.0, "close": 87.099998, "volume": 1729}, "trend_line": 91.59, "activity_lines": {"activity_5": 89.053333, "activity_10": 90.444546, "activity_20": 92.201191, "activity_30": 92.941184}, "trend_signal": 0, "fair_value": 93.355769, "relative_strength": -15.615006, "rate_of_change": 0.4606778545574221, "market_dynamics": -0.588568, "expectation": {"probability": 42.1264, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.300003, "high": 91.300003, "low": 84.599998, "close": 86.099998, "volume": 17816}, "trend_line": 91.918334, "activity_lines": {"activity_5": 87.499999, "activity_10": 89.709091, "activity_20": 91.359762, "activity_30": 92.58699}, "trend_signal": 0, "fair_value": 93.553526, "relative_strength": -14.658081, "rate_of_change": 0.35848236707063885, "market_dynamics": -0.70337, "expectation": {"probability": 41.389, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.099998, "high": 91.199997, "low": 80.699997, "close": 88.849998, "volume": 11745}, "trend_line": 92.156667, "activity_lines": {"activity_5": 87.493332, "activity_10": 89.427272, "activity_20": 90.864286, "activity_30": 92.389033}, "trend_signal": 0, "fair_value": 93.776923, "relative_strength": -14.454077, "rate_of_change": 0.2592877716865465, "market_dynamics": -0.673711, "expectation": {"probability": 42.9375, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.0, "high": 103.5, "low": 89.0, "close": 98.669998, "volume": 72223}, "trend_line": 92.889, "activity_lines": {"activity_5": 91.236665, "activity_10": 90.766363, "activity_20": 91.382381, "activity_30": 92.809248}, "trend_signal": 0, "fair_value": 94.056859, "relative_strength": -5.475961, "rate_of_change": 0.7946609006595227, "market_dynamics": -0.311234, "expectation": {"probability": 39.7647, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.029999, "high": 110.0, "low": 94.900002, "close": 102.720001, "volume": 44832}, "trend_line": 93.621334, "activity_lines": {"activity_5": 95.608666, "activity_10": 92.881454, "activity_20": 92.300857, "activity_30": 93.443506}, "trend_signal": 0, "fair_value": 94.362756, "relative_strength": -1.649891, "rate_of_change": 0.7883969038314641, "market_dynamics": 0.173404, "expectation": {"probability": 39.2085, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.5, "high": 104.5, "low": 98.110001, "close": 99.5, "volume": 20565}, "trend_line": 94.299667, "activity_lines": {"activity_5": 97.879333, "activity_10": 94.239818, "activity_20": 92.906381, "activity_30": 93.822774}, "trend_signal": 0, "fair_value": 94.648013, "relative_strength": -6.599006, "rate_of_change": 0.7245495989194033, "market_dynamics": 0.588086, "expectation": {"probability": 40.1255, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.989998, "high": 108.989998, "low": 98.019997, "close": 105.199997, "volume": 69137}, "trend_line": 94.949667, "activity_lines": {"activity_5": 101.223332, "activity_10": 96.464544, "activity_20": 94.058571, "activity_30": 94.526022}, "trend_signal": 0, "fair_value": 94.969808, "relative_strength": -2.420815, "rate_of_change": 0.6892919356756644, "market_dynamics": 1.102709, "expectation": {"probability": 39.6388, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.550003, "high": 108.029999, "low": 100.559998, "close": 104.760002, "volume": 68702}, "trend_line": 95.511667, "activity_lines": {"activity_5": 103.147333, "activity_10": 98.433818, "activity_20": 95.122667, "activity_30": 95.158946}, "trend_signal": 0, "fair_value": 95.288782, "relative_strength": -3.454659, "rate_of_change": 0.59189254449939, "market_dynamics": 1.208341, "expectation": {"probability": 40.4577, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.709999, "high": 106.989998, "low": 103.510002, "close": 105.550003, "volume": 18339}, "trend_line": 96.23, "activity_lines": {"activity_5": 104.274001, "activity_10": 100.387455, "activity_20": 96.276953, "activity_30": 95.806581}, "trend_signal": 0, "fair_value": 95.612821, "relative_strength": -2.790529, "rate_of_change": 0.7520892709369226, "market_dynamics": 1.128583, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.260002, "high": 140.490005, "low": 97.599998, "close": 140.490005, "volume": 76614}, "trend_line": 97.909667, "activity_lines": {"activity_5": 116.588669, "activity_10": 108.372001, "activity_20": 100.725762, "activity_30": 98.662065}, "trend_signal": 1, "fair_value": 96.160833, "relative_strength": 27.144552, "rate_of_change": 1.7454712667567236, "market_dynamics": 1.349264, "expectation": {"probability": 34.0562, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.509995, "high": 154.880005, "low": 120.129997, "close": 120.129997, "volume": 82190}, "trend_line": 98.355667, "activity_lines": {"activity_5": 119.598668, "activity_10": 111.687637, "activity_20": 103.033191, "activity_30": 100.095635}, "trend_signal": 1, "fair_value": 96.578333, "relative_strength": 9.004428, "rate_of_change": 0.455521925123081, "market_dynamics": 1.335668, "expectation": {"probability": 36.3469, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.120003, "high": 125.790001, "low": 108.410004, "close": 123.82, "volume": 25820}, "trend_line": 99.024667, "activity_lines": {"activity_5": 122.463334, "activity_10": 115.073637, "activity_20": 105.523572, "activity_30": 101.738495}, "trend_signal": 1, "fair_value": 97.019487, "relative_strength": 14.441916, "rate_of_change": 0.6801844981641952, "market_dynamics": 1.275181, "expectation": {"probability": 34.8871, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.82, "high": 129.0, "low": 119.25, "close": 125.0, "volume": 7497}, "trend_line": 99.681334, "activity_lines": {"activity_5": 124.48, "activity_10": 117.988364, "activity_20": 107.934572, "activity_30": 103.414323}, "trend_signal": 1, "fair_value": 97.468205, "relative_strength": 15.919996, "rate_of_change": 0.6631347722684218, "market_dynamics": 1.28437, "expectation": {"probability": 36.0744, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.5, "high": 130.800003, "low": 118.75, "close": 125.300003, "volume": 7270}, "trend_line": 100.466334, "activity_lines": {"activity_5": 125.247334, "activity_10": 120.300365, "activity_20": 110.158905, "activity_30": 105.06714}, "trend_signal": 1, "fair_value": 97.918846, "relative_strength": 15.617561, "rate_of_change": 0.787509525103262, "market_dynamics": 1.084275, "expectation": {"probability": 37.4087, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.0, "high": 138.410004, "low": 118.010002, "close": 132.809998, "volume": 11765}, "trend_line": 101.513334, "activity_lines": {"activity_5": 127.201333, "activity_10": 123.493637, "activity_20": 112.982048, "activity_30": 107.153828}, "trend_signal": 1, "fair_value": 98.417628, "relative_strength": 20.865219, "rate_of_change": 1.0421401461707531, "market_dynamics": 0.992471, "expectation": {"probability": 38.73, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.5, "high": 139.0, "low": 126.5, "close": 133.0, "volume": 5028}, "trend_line": 102.603334, "activity_lines": {"activity_5": 129.730667, "activity_10": 126.174364, "activity_20": 115.635143, "activity_30": 109.185226}, "trend_signal": 1, "fair_value": 98.917628, "relative_strength": 22.857311, "rate_of_change": 1.0737505675855386, "market_dynamics": 1.024274, "expectation": {"probability": 40.0386, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 133.0, "high": 137.550003, "low": 126.349998, "close": 132.0, "volume": 5562}, "trend_line": 103.82, "activity_lines": {"activity_5": 131.068667, "activity_10": 128.064182, "activity_20": 117.988953, "activity_30": 111.081785}, "trend_signal": 1, "fair_value": 99.411218, "relative_strength": 19.376031, "rate_of_change": 1.1857957754082236, "market_dynamics": 1.033694, "expectation": {"probability": 41.8974, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.0, "high": 133.990005, "low": 120.0, "close": 126.260002, "volume": 7784}, "trend_line": 104.432, "activity_lines": {"activity_5": 129.948001, "activity_10": 128.423091, "activity_20": 119.622524, "activity_30": 112.529527}, "trend_signal": 1, "fair_value": 99.868013, "relative_strength": 12.161837, "rate_of_change": 0.5894817954151502, "market_dynamics": 0.906778, "expectation": {"probability": 41.8025, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.570007, "high": 137.0, "low": 128.960007, "close": 134.770004, "volume": 9408}, "trend_line": 105.637667, "activity_lines": {"activity_5": 131.580002, "activity_10": 129.938365, "activity_20": 121.922477, "activity_30": 114.486818}, "trend_signal": 1, "fair_value": 100.379359, "relative_strength": 17.539821, "rate_of_change": 1.154499578673195, "market_dynamics": 0.801549, "expectation": {"probability": 41.0391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.5, "high": 141.5, "low": 120.0, "close": 121.220001, "volume": 2719}, "trend_line": 106.411667, "activity_lines": {"activity_5": 128.064002, "activity_10": 128.458728, "activity_20": 122.708525, "activity_30": 115.49213}, "trend_signal": 1, "fair_value": 100.803846, "relative_strength": 10.326711, "rate_of_change": 0.7326931973989931, "market_dynamics": 0.476132, "expectation": {"probability": 42.8187, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.199997, "high": 126.0, "low": 115.150002, "close": 125.949997, "volume": 3336}, "trend_line": 107.785001, "activity_lines": {"activity_5": 126.897334, "activity_10": 128.189455, "activity_20": 123.783524, "activity_30": 116.752667}, "trend_signal": 1, "fair_value": 101.258654, "relative_strength": 14.251268, "rate_of_change": 1.2905859279509264, "market_dynamics": 0.169459, "expectation": {"probability": 41.9782, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.949997, "high": 131.600006, "low": 120.010002, "close": 121.25, "volume": 1961}, "trend_line": 109.041667, "activity_lines": {"activity_5": 124.634, "activity_10": 126.959819, "activity_20": 124.225905, "activity_30": 117.621377}, "trend_signal": 1, "fair_value": 101.628205, "relative_strength": 10.085726, "rate_of_change": 1.165900624707523, "market_dynamics": -0.070413, "expectation": {"probability": 41.0781, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 121.25, "high": 138.0, "low": 116.099998, "close": 131.210007, "volume": 6767}, "trend_line": 110.755334, "activity_lines": {"activity_5": 126.407335, "activity_10": 127.58782, "activity_20": 125.449477, "activity_30": 119.051592}, "trend_signal": 1, "fair_value": 101.997821, "relative_strength": 21.645787, "rate_of_change": 1.5715708014625278, "market_dynamics": -0.305852, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.990005, "high": 152.0, "low": 124.599998, "close": 150.139999, "volume": 10046}, "trend_line": 112.398334, "activity_lines": {"activity_5": 134.160668, "activity_10": 131.544728, "activity_20": 128.274191, "activity_30": 121.592538}, "trend_signal": 1, "fair_value": 102.440705, "relative_strength": 37.179868, "rate_of_change": 1.483449997992874, "market_dynamics": -0.211568, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 157.639999, "high": 191.589996, "low": 151.850006, "close": 191.580002, "volume": 45182}, "trend_line": 115.674334, "activity_lines": {"activity_5": 154.702668, "activity_10": 142.584547, "activity_20": 134.800477, "activity_30": 126.701033}, "trend_signal": 1, "fair_value": 103.037692, "relative_strength": 73.414089, "rate_of_change": 2.9146339482220407, "market_dynamics": 0.234238, "expectation": {"probability": 40.5111, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 200.5, "high": 204.0, "low": 172.419998, "close": 173.5, "volume": 30844}, "trend_line": 118.452667, "activity_lines": {"activity_5": 164.527335, "activity_10": 149.268547, "activity_20": 139.181715, "activity_30": 130.431721}, "trend_signal": 1, "fair_value": 103.383526, "relative_strength": 58.828941, "rate_of_change": 2.4018577880897967, "market_dynamics": 0.703192, "expectation": {"probability": 41.9484, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.820007, "high": 183.330002, "low": 163.179993, "close": 183.330002, "volume": 7940}, "trend_line": 121.378667, "activity_lines": {"activity_5": 174.458668, "activity_10": 157.003456, "activity_20": 144.146763, "activity_30": 134.617356}, "trend_signal": 1, "fair_value": 103.581475, "relative_strength": 62.778096, "rate_of_change": 2.470184989587434, "market_dynamics": 1.05697, "expectation": {"probability": 38.8994, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 192.490005, "high": 192.490005, "low": 168.0, "close": 168.0, "volume": 5799}, "trend_line": 123.778667, "activity_lines": {"activity_5": 175.141334, "activity_10": 161.017819, "activity_20": 147.279763, "activity_30": 137.625184}, "trend_signal": 1, "fair_value": 103.411603, "relative_strength": 45.961568, "rate_of_change": 1.9772832074354596, "market_dynamics": 1.194379, "expectation": {"probability": 40.9232, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 161.100006, "high": 180.880005, "low": 161.100006, "close": 170.550003, "volume": 6998}, "trend_line": 126.535334, "activity_lines": {"activity_5": 174.221335, "activity_10": 164.73691, "activity_20": 150.354477, "activity_30": 140.642689}, "trend_signal": 1, "fair_value": 103.326026, "relative_strength": 43.263134, "rate_of_change": 2.227093785070417, "market_dynamics": 0.985523, "expectation": {"probability": 38.8994, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.0, "high": 199.139999, "low": 164.0, "close": 199.139999, "volume": 16843}, "trend_line": 130.263334, "activity_lines": {"activity_5": 181.470667, "activity_10": 173.003637, "activity_20": 155.842525, "activity_30": 145.326861}, "trend_signal": 1, "fair_value": 103.689423, "relative_strength": 64.088161, "rate_of_change": 2.9462126365430703, "market_dynamics": 0.969525, "expectation": {"probability": 40.1328, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 199.199997, "high": 217.800003, "low": 189.899994, "close": 191.770004, "volume": 16903}, "trend_line": 133.752334, "activity_lines": {"activity_5": 185.759335, "activity_10": 178.513638, "activity_20": 160.349382, "activity_30": 149.295033}, "trend_signal": 1, "fair_value": 104.055257, "relative_strength": 63.237733, "rate_of_change": 2.678420621416004, "market_dynamics": 0.971075, "expectation": {"probability": 43.6469, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 190.610001, "high": 206.0, "low": 182.179993, "close": 200.699997, "volume": 6381}, "trend_line": 137.572334, "activity_lines": {"activity_5": 191.806667, "activity_10": 184.450546, "activity_20": 165.365572, "activity_30": 153.614237}, "trend_signal": 1, "fair_value": 104.493398, "relative_strength": 66.46622, "rate_of_change": 2.8560249273855827, "market_dynamics": 1.069705, "expectation": {"probability": 41.407, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 207.0, "high": 207.0, "low": 187.410004, "close": 195.380005, "volume": 4510}, "trend_line": 141.123334, "activity_lines": {"activity_5": 194.922668, "activity_10": 187.975638, "activity_20": 169.509001, "activity_30": 157.343765}, "trend_signal": 1, "fair_value": 104.941987, "relative_strength": 58.818029, "rate_of_change": 2.5811875809274176, "market_dynamics": 1.103391, "expectation": {"probability": 44.9062, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 186.0, "high": 196.399994, "low": 172.0, "close": 178.270004, "volume": 5070}, "trend_line": 143.776668, "activity_lines": {"activity_5": 190.510003, "activity_10": 187.223093, "activity_20": 171.687763, "activity_30": 159.740324}, "trend_signal": 1, "fair_value": 105.260064, "relative_strength": 46.873591, "rate_of_change": 1.8801525763273146, "market_dynamics": 0.881272, "expectation": {"probability": 43.7444, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.990005, "high": 186.360001, "low": 168.399994, "close": 186.360001, "volume": 2183}, "trend_line": 146.564668, "activity_lines": {"activity_5": 188.279336, "activity_10": 187.430002, "activity_20": 174.384763, "activity_30": 162.487636}, "trend_signal": 1, "fair_value": 105.637372, "relative_strength": 53.250688, "rate_of_change": 1.9391185223460672, "market_dynamics": 0.661898, "expectation": {"probability": 41.407, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 195.0, "high": 212.320007, "low": 185.880005, "close": 200.639999, "volume": 56080}, "trend_line": 149.936001, "activity_lines": {"activity_5": 191.660668, "activity_10": 190.328183, "activity_20": 178.186763, "activity_30": 165.976367}, "trend_signal": 1, "fair_value": 106.162308, "relative_strength": 63.433863, "rate_of_change": 2.3002358249124493, "market_dynamics": 0.667363, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 200.639999, "high": 210.0, "low": 190.0, "close": 197.619995, "volume": 8380}, "trend_line": 153.016668, "activity_lines": {"activity_5": 193.443999, "activity_10": 192.183818, "activity_20": 181.379048, "activity_30": 169.052754}, "trend_signal": 1, "fair_value": 106.647372, "relative_strength": 55.998558, "rate_of_change": 2.054654638948257, "market_dynamics": 0.528623, "expectation": {"probability": 44.9062, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 196.089996, "high": 246.550003, "low": 196.0, "close": 246.550003, "volume": 13856}, "trend_line": 157.743001, "activity_lines": {"activity_5": 211.742667, "activity_10": 202.676001, "activity_20": 188.918858, "activity_30": 175.087162}, "trend_signal": 1, "fair_value": 107.464359, "relative_strength": 90.21932, "rate_of_change": 3.0887700417055104, "market_dynamics": 0.747261, "expectation": {"probability": 42.7697, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 260.0, "high": 271.200012, "low": 208.309998, "close": 208.309998, "volume": 217604}, "trend_line": 161.168334, "activity_lines": {"activity_5": 213.883332, "activity_10": 204.787273, "activity_20": 192.243953, "activity_30": 178.349549}, "trend_signal": 1, "fair_value": 108.06859, "relative_strength": 62.438657, "rate_of_change": 2.171464330135316, "market_dynamics": 0.846622, "expectation": {"probability": 46.0679, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.889999, "high": 203.110001, "low": 171.759995, "close": 172.050003, "volume": 27181}, "trend_line": 162.220334, "activity_lines": {"activity_5": 201.934667, "activity_10": 199.619273, "activity_20": 191.765525, "activity_30": 179.051592}, "trend_signal": 1, "fair_value": 108.366026, "relative_strength": 33.711503, "rate_of_change": 0.6527336815431877, "market_dynamics": 0.352721, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.0, "high": 172.0, "low": 149.0, "close": 149.089996, "volume": 12395}, "trend_line": 163.185667, "activity_lines": {"activity_5": 183.286666, "activity_10": 190.769272, "activity_20": 188.858381, "activity_30": 178.204474}, "trend_signal": 1, "fair_value": 108.349616, "relative_strength": 18.444727, "rate_of_change": 0.5950752141836836, "market_dynamics": -0.044718, "expectation": {"probability": 44.4185, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 149.0, "high": 178.710007, "low": 142.050003, "close": 171.449997, "volume": 15146}, "trend_line": 164.773334, "activity_lines": {"activity_5": 175.528665, "activity_10": 186.760726, "activity_20": 187.970571, "activity_30": 178.737656}, "trend_signal": 1, "fair_value": 108.547693, "relative_strength": 32.174906, "rate_of_change": 0.9729206180834562, "market_dynamics": -0.60309, "expectation": {"probability": 44.7486, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 171.449997, "high": 187.289993, "low": 171.449997, "close": 182.279999, "volume": 6868}, "trend_line": 166.682667, "activity_lines": {"activity_5": 173.125332, "activity_10": 185.25309, "activity_20": 187.875143, "activity_30": 179.867119}, "trend_signal": 1, "fair_value": 108.882821, "relative_strength": 39.497342, "rate_of_change": 1.158763346986718, "market_dynamics": -0.977926, "expectation": {"probability": 45.8812, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 179.0, "high": 182.279999, "low": 170.0, "close": 170.0, "volume": 1363}, "trend_line": 168.172667, "activity_lines": {"activity_5": 170.913332, "activity_10": 181.750908, "activity_20": 186.367, "activity_30": 180.08114}, "trend_signal": 1, "fair_value": 109.137308, "relative_strength": 23.365731, "rate_of_change": 0.8939141824506447, "market_dynamics": -1.049862, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.0, "high": 170.0, "low": 160.089996, "close": 160.149994, "volume": 3992}, "trend_line": 169.084, "activity_lines": {"activity_5": 167.971997, "activity_10": 176.60818, "activity_20": 183.82619, "activity_30": 179.563548}, "trend_signal": 0, "fair_value": 109.309103, "relative_strength": 14.179241, "rate_of_change": 0.5419031619448679, "market_dynamics": -1.021653, "expectation": {"probability": 42.7501, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 156.940002, "high": 160.149994, "low": 155.850006, "close": 155.850006, "volume": 1395}, "trend_line": 169.845667, "activity_lines": {"activity_5": 164.390667, "activity_10": 171.160181, "activity_20": 181.025524, "activity_30": 178.709742}, "trend_signal": 0, "fair_value": 109.474808, "relative_strength": 13.247547, "rate_of_change": 0.45046663196990167, "market_dynamics": -1.082849, "expectation": {"probability": 42.7501, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 152.729996, "high": 155.0, "low": 150.550003, "close": 155.0, "volume": 1975}, "trend_line": 170.612334, "activity_lines": {"activity_5": 160.075334, "activity_10": 166.372, "activity_20": 178.227952, "activity_30": 177.751957}, "trend_signal": 0, "fair_value": 109.651731, "relative_strength": 12.055138, "rate_of_change": 0.4513903790080276, "market_dynamics": -1.178829, "expectation": {"probability": 42.5252, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 158.100006, "high": 164.479996, "low": 155.0, "close": 164.479996, "volume": 21112}, "trend_line": 171.886334, "activity_lines": {"activity_5": 160.016666, "activity_10": 164.082363, "activity_20": 176.468142, "activity_30": 177.356322}, "trend_signal": 0, "fair_value": 109.94968, "relative_strength": 12.796597, "rate_of_change": 0.7467220980635556, "market_dynamics": -1.109037, "expectation": {"probability": 41.4253, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 164.479996, "high": 209.179993, "low": 159.0, "close": 189.259995, "volume": 83203}, "trend_line": 173.702667, "activity_lines": {"activity_5": 169.404664, "activity_10": 167.790362, "activity_20": 177.085094, "activity_30": 178.477204}, "trend_signal": 0, "fair_value": 110.417372, "relative_strength": 27.330413, "rate_of_change": 1.0567058809922527, "market_dynamics": -0.842822, "expectation": {"probability": 40.6556, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 195.0, "high": 204.699997, "low": 180.100006, "close": 181.899994, "volume": 21119}, "trend_line": 175.725333, "activity_lines": {"activity_5": 175.05533, "activity_10": 170.506543, "activity_20": 176.911998, "activity_30": 179.006064}, "trend_signal": 0, "fair_value": 110.893974, "relative_strength": 19.643083, "rate_of_change": 1.1644415338769758, "market_dynamics": -0.655549, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 181.899994, "high": 181.899994, "low": 168.0, "close": 176.199997, "volume": 14650}, "trend_line": 177.400333, "activity_lines": {"activity_5": 177.355996, "activity_10": 172.00727, "activity_20": 176.278141, "activity_30": 179.036687}, "trend_signal": 0, "fair_value": 111.311923, "relative_strength": 16.32671, "rate_of_change": 0.9531921046352395, "market_dynamics": -0.478542, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 176.199997, "high": 213.550003, "low": 176.199997, "close": 213.149994, "volume": 52305}, "trend_line": 180.463666, "activity_lines": {"activity_5": 190.616662, "activity_10": 179.733269, "activity_20": 179.237474, "activity_30": 181.343117}, "trend_signal": 0, "fair_value": 112.005192, "relative_strength": 33.149761, "rate_of_change": 1.7267910088985008, "market_dynamics": -0.214985, "expectation": {"probability": 40.4722, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 217.410004, "high": 235.009995, "low": 216.0, "close": 235.009995, "volume": 6670}, "trend_line": 183.923666, "activity_lines": {"activity_5": 207.287328, "activity_10": 190.675632, "activity_20": 184.219426, "activity_30": 184.862235}, "trend_signal": 1, "fair_value": 112.859744, "relative_strength": 45.316633, "rate_of_change": 1.917283449179187, "market_dynamics": 0.003685, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 239.710007, "high": 254.369995, "low": 239.509995, "close": 248.949997, "volume": 12162}, "trend_line": 187.217333, "activity_lines": {"activity_5": 223.902662, "activity_10": 203.193814, "activity_20": 190.340283, "activity_30": 189.057482}, "trend_signal": 1, "fair_value": 113.795962, "relative_strength": 51.775985, "rate_of_change": 1.7907793334219422, "market_dynamics": 0.403633, "expectation": {"probability": 43.5507, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 253.919998, "high": 258.98999, "low": 246.240005, "close": 250.0, "volume": 3158}, "trend_line": 189.164666, "activity_lines": {"activity_5": 236.888664, "activity_10": 214.467451, "activity_20": 196.224569, "activity_30": 193.107977}, "trend_signal": 1, "fair_value": 114.75109, "relative_strength": 48.218103, "rate_of_change": 1.0401456792464907, "market_dynamics": 0.783149, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 253.0, "high": 253.0, "low": 234.5, "close": 235.020004, "volume": 1530}, "trend_line": 191.215333, "activity_lines": {"activity_5": 240.341333, "activity_10": 221.383816, "activity_20": 200.379141, "activity_30": 196.066386}, "trend_signal": 1, "fair_value": 115.624936, "relative_strength": 38.84143, "rate_of_change": 1.084064504942998, "market_dynamics": 0.904364, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 239.0, "high": 239.0, "low": 232.949997, "close": 232.949997, "volume": 81}, "trend_line": 192.869332, "activity_lines": {"activity_5": 239.182666, "activity_10": 226.484361, "activity_20": 204.172855, "activity_30": 198.758945}, "trend_signal": 1, "fair_value": 116.516923, "relative_strength": 33.619775, "rate_of_change": 0.8649928716752162, "market_dynamics": 0.852815, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 228.300003, "high": 228.300003, "low": 224.0, "close": 228.0, "volume": 1390}, "trend_line": 194.869332, "activity_lines": {"activity_5": 235.054, "activity_10": 229.267635, "activity_20": 207.326903, "activity_30": 201.025439}, "trend_signal": 1, "fair_value": 117.386474, "relative_strength": 26.437019, "rate_of_change": 1.0369714973658952, "market_dynamics": 0.701435, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 228.0, "high": 257.640015, "low": 218.0, "close": 256.880005, "volume": 2270}, "trend_line": 197.746999, "activity_lines": {"activity_5": 241.019335, "activity_10": 236.146909, "activity_20": 213.319761, "activity_30": 205.026128}, "trend_signal": 1, "fair_value": 118.449167, "relative_strength": 41.216009, "rate_of_change": 1.4767162028348175, "market_dynamics": 0.659812, "expectation": {"probability": 43.4996, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 256.880005, "high": 267.0, "low": 244.399994, "close": 259.0, "volume": 1114}, "trend_line": 199.742333, "activity_lines": {"activity_5": 247.162668, "activity_10": 242.182182, "activity_20": 219.283237, "activity_30": 208.977934}, "trend_signal": 1, "fair_value": 119.519359, "relative_strength": 41.843494, "rate_of_change": 1.009033770469515, "market_dynamics": 0.688756, "expectation": {"probability": 44.1461, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 258.0, "high": 258.0, "low": 254.0, "close": 254.0, "volume": 821}, "trend_line": 201.816666, "activity_lines": {"activity_5": 251.039334, "activity_10": 245.906546, "activity_20": 224.356475, "activity_30": 212.478429}, "trend_signal": 1, "fair_value": 120.553654, "relative_strength": 37.97086, "rate_of_change": 1.0385044416197922, "market_dynamics": 0.731579, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 259.0, "high": 259.0, "low": 242.539993, "close": 242.539993, "volume": 606}, "trend_line": 203.211332, "activity_lines": {"activity_5": 249.830665, "activity_10": 246.132726, "activity_20": 227.838713, "activity_30": 215.10574}, "trend_signal": 1, "fair_value": 121.514487, "relative_strength": 31.038759, "rate_of_change": 0.6910559111109292, "market_dynamics": 0.703547, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 242.539993, "high": 242.539993, "low": 235.5, "close": 235.5, "volume": 566}, "trend_line": 204.548665, "activity_lines": {"activity_5": 245.635998, "activity_10": 244.544545, "activity_20": 230.311951, "activity_30": 217.18888}, "trend_signal": 1, "fair_value": 122.447179, "relative_strength": 27.092047, "rate_of_change": 0.6580996181846793, "market_dynamics": 0.490412, "expectation": {"probability": 45.3503, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 230.789993, "high": 230.789993, "low": 230.789993, "close": 230.789993, "volume": 153}, "trend_line": 206.299332, "activity_lines": {"activity_5": 239.37133, "activity_10": 242.091089, "activity_20": 232.083189, "activity_30": 218.881869}, "trend_signal": 1, "fair_value": 123.365064, "relative_strength": 24.192667, "rate_of_change": 0.8558682111173851, "market_dynamics": 0.233015, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 231.940002, "high": 236.130005, "low": 230.789993, "close": 236.130005, "volume": 6370}, "trend_line": 207.958332, "activity_lines": {"activity_5": 236.625999, "activity_10": 240.938726, "activity_20": 234.073523, "activity_30": 220.806429}, "trend_signal": 1, "fair_value": 124.30532, "relative_strength": 24.275883, "rate_of_change": 0.8041712902880462, "market_dynamics": 0.037626, "expectation": {"probability": 42.869, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 236.130005, "high": 279.98999, "low": 236.130005, "close": 278.0, "volume": 4261}, "trend_line": 210.536999, "activity_lines": {"activity_5": 249.361999, "activity_10": 247.651272, "activity_20": 239.689666, "activity_30": 225.325246}, "trend_signal": 1, "fair_value": 125.494744, "relative_strength": 42.726039, "rate_of_change": 1.2399921538128107, "market_dynamics": 0.055285, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 264.100006, "high": 277.0, "low": 264.100006, "close": 275.950012, "volume": 1395}, "trend_line": 213.147999, "activity_lines": {"activity_5": 259.814671, "activity_10": 253.209638, "activity_20": 244.528905, "activity_30": 229.54544}, "trend_signal": 1, "fair_value": 126.621667, "relative_strength": 42.138336, "rate_of_change": 1.240162067665831, "market_dynamics": 0.111951, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 284.0, "high": 288.850006, "low": 257.0, "close": 269.649994, "volume": 14955}, "trend_line": 213.917999, "activity_lines": {"activity_5": 265.940001, "activity_10": 256.840728, "activity_20": 248.19219, "activity_30": 233.19073}, "trend_signal": 1, "fair_value": 127.536731, "relative_strength": 35.313466, "rate_of_change": 0.36125133879394766, "market_dynamics": 0.270602, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 262.200012, "high": 275.0, "low": 250.399994, "close": 271.600006, "volume": 11475}, "trend_line": 216.027666, "activity_lines": {"activity_5": 270.43867, "activity_10": 260.069092, "activity_20": 251.540381, "activity_30": 236.91215}, "trend_signal": 1, "fair_value": 128.529359, "relative_strength": 32.493454, "rate_of_change": 0.9862035966407865, "market_dynamics": 0.375125, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 274.25, "high": 276.0, "low": 263.0, "close": 273.450012, "volume": 4507}, "trend_line": 219.407666, "activity_lines": {"activity_5": 272.833339, "activity_10": 263.366185, "activity_20": 254.672668, "activity_30": 240.616818}, "trend_signal": 1, "fair_value": 129.527757, "relative_strength": 30.459975, "rate_of_change": 1.5646144137853135, "market_dynamics": 0.344523, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 267.950012, "high": 275.0, "low": 253.449997, "close": 272.5, "volume": 94666}, "trend_line": 223.521333, "activity_lines": {"activity_5": 272.423338, "activity_10": 266.227821, "activity_20": 257.278525, "activity_30": 244.04213}, "trend_signal": 1, "fair_value": 130.597949, "relative_strength": 31.744498, "rate_of_change": 1.8748966592625766, "market_dynamics": 0.469371, "expectation": {"probability": 46.0886, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 280.0, "high": 286.25, "low": 250.0, "close": 257.799988, "volume": 16977}, "trend_line": 226.399666, "activity_lines": {"activity_5": 267.479999, "activity_10": 266.080364, "activity_20": 258.02581, "activity_30": 246.253656}, "trend_signal": 1, "fair_value": 131.589295, "relative_strength": 21.898617, "rate_of_change": 1.2877218301127427, "market_dynamics": 0.317265, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 246.0, "high": 266.0, "low": 244.0, "close": 256.950012, "volume": 44090}, "trend_line": 228.888666, "activity_lines": {"activity_5": 263.463336, "activity_10": 265.500912, "activity_20": 258.479525, "activity_30": 248.224646}, "trend_signal": 1, "fair_value": 132.652115, "relative_strength": 18.24784, "rate_of_change": 1.0993832473233438, "market_dynamics": 0.15416, "expectation": {"probability": 45.5793, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 263.950012, "high": 275.0, "low": 245.0, "close": 255.050003, "volume": 3233}, "trend_line": 231.723666, "activity_lines": {"activity_5": 259.660003, "activity_10": 264.186003, "activity_20": 258.647811, "activity_30": 249.912474}, "trend_signal": 1, "fair_value": 133.721346, "relative_strength": 14.147632, "rate_of_change": 1.238593439135168, "market_dynamics": -0.142508, "expectation": {"probability": 43.9065, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 256.0, "high": 272.399994, "low": 233.300003, "close": 248.5, "volume": 3118}, "trend_line": 234.668667, "activity_lines": {"activity_5": 254.776668, "activity_10": 261.239093, "activity_20": 258.16324, "activity_30": 250.994818}, "trend_signal": 1, "fair_value": 134.741218, "relative_strength": 9.825922, "rate_of_change": 1.2709107579887806, "market_dynamics": -0.599993, "expectation": {"probability": 43.4352, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 243.649994, "high": 268.0, "low": 243.649994, "close": 256.899994, "volume": 3885}, "trend_line": 238.037, "activity_lines": {"activity_5": 254.356666, "activity_10": 259.594546, "activity_20": 258.485811, "activity_30": 252.429097}, "trend_signal": 1, "fair_value": 135.793782, "relative_strength": 12.917596, "rate_of_change": 1.4353569409417606, "market_dynamics": -0.747752, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 257.0, "high": 267.5, "low": 250.050003, "close": 266.25, "volume": 3765}, "trend_line": 241.745333, "activity_lines": {"activity_5": 258.093333, "activity_10": 260.033637, "activity_20": 259.594668, "activity_30": 254.249291}, "trend_signal": 1, "fair_value": 136.906282, "relative_strength": 17.44111, "rate_of_change": 1.557880917672455, "market_dynamics": -0.75696, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 268.5, "high": 277.0, "low": 255.199997, "close": 274.5, "volume": 3741}, "trend_line": 245.412666, "activity_lines": {"activity_5": 264.016666, "activity_10": 262.149091, "activity_20": 261.330668, "activity_30": 256.362495}, "trend_signal": 1, "fair_value": 138.093141, "relative_strength": 18.303788, "rate_of_change": 1.5170232883048103, "market_dynamics": -0.549269, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 274.0, "high": 352.299988, "low": 274.0, "close": 311.600006, "volume": 116482}, "trend_line": 249.490667, "activity_lines": {"activity_5": 281.136668, "activity_10": 270.921819, "activity_20": 266.378573, "activity_30": 260.632646}, "trend_signal": 1, "fair_value": 139.526475, "relative_strength": 32.261636, "rate_of_change": 1.6616913325899814, "market_dynamics": 0.018074, "expectation": {"probability": 43.9304, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 321.950012, "high": 321.950012, "low": 277.0, "close": 299.799988, "volume": 11087}, "trend_line": 253.420667, "activity_lines": {"activity_5": 290.553331, "activity_10": 276.821817, "activity_20": 270.042095, "activity_30": 263.878409}, "trend_signal": 1, "fair_value": 140.871026, "relative_strength": 25.403054, "rate_of_change": 1.5752092241590772, "market_dynamics": 0.302126, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 292.299988, "high": 325.0, "low": 288.149994, "close": 310.649994, "volume": 2859}, "trend_line": 257.902333, "activity_lines": {"activity_5": 300.166663, "activity_10": 284.215452, "activity_20": 274.544666, "activity_30": 267.570623}, "trend_signal": 1, "fair_value": 142.283205, "relative_strength": 28.680262, "rate_of_change": 1.7684690254563924, "market_dynamics": 0.538769, "expectation": {"probability": 43.9652, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 310.0, "high": 319.0, "low": 287.0, "close": 307.350006, "volume": 4876}, "trend_line": 261.042333, "activity_lines": {"activity_5": 305.096665, "activity_10": 290.315454, "activity_20": 278.463191, "activity_30": 270.760796}, "trend_signal": 1, "fair_value": 143.694744, "relative_strength": 26.999137, "rate_of_change": 1.2175151591203273, "market_dynamics": 0.722484, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 310.399994, "high": 319.5, "low": 287.049988, "close": 299.5, "volume": 2248}, "trend_line": 263.192, "activity_lines": {"activity_5": 304.669999, "activity_10": 294.087272, "activity_20": 281.325476, "activity_30": 273.241936}, "trend_signal": 1, "fair_value": 145.100513, "relative_strength": 23.270857, "rate_of_change": 0.8234936361835313, "market_dynamics": 0.536274, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 314.0, "high": 314.0, "low": 287.049988, "close": 309.149994, "volume": 2103}, "trend_line": 265.198667, "activity_lines": {"activity_5": 305.793331, "activity_10": 298.839998, "activity_20": 284.802047, "activity_30": 276.206968}, "trend_signal": 1, "fair_value": 146.590256, "relative_strength": 25.980346, "rate_of_change": 0.7624346484695557, "market_dynamics": 0.592503, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 307.5, "high": 309.149994, "low": 287.049988, "close": 300.100006, "volume": 3663}, "trend_line": 266.868667, "activity_lines": {"activity_5": 304.063334, "activity_10": 300.963636, "activity_20": 287.043571, "activity_30": 278.458667}, "trend_signal": 1, "fair_value": 148.03641, "relative_strength": 20.163601, "rate_of_change": 0.6297165890355007, "market_dynamics": 0.518424, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 291.0, "high": 310.0, "low": 291.0, "close": 310.0, "volume": 2738}, "trend_line": 269.368, "activity_lines": {"activity_5": 305.613334, "activity_10": 303.949091, "activity_20": 289.923333, "activity_30": 281.241333}, "trend_signal": 1, "fair_value": 149.562372, "relative_strength": 26.105426, "rate_of_change": 0.936540444442651, "market_dynamics": 0.503469, "expectation": {"probability": 43.6357, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 311.0, "high": 318.0, "low": 286.149994, "close": 302.75, "volume": 2722}, "trend_line": 271.694667, "activity_lines": {"activity_5": 304.79, "activity_10": 304.650909, "activity_20": 291.960238, "activity_30": 283.395011}, "trend_signal": 1, "fair_value": 151.045064, "relative_strength": 22.182384, "rate_of_change": 0.8637503341154058, "market_dynamics": 0.492328, "expectation": {"probability": 45.634, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 292.049988, "high": 314.950012, "low": 270.600006, "close": 294.299988, "volume": 2901}, "trend_line": 273.904667, "activity_lines": {"activity_5": 301.456663, "activity_10": 303.152725, "activity_20": 293.064761, "activity_30": 284.853419}, "trend_signal": 1, "fair_value": 152.480962, "relative_strength": 21.094803, "rate_of_change": 0.813413095075597, "market_dynamics": 0.329972, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 294.299988, "high": 299.950012, "low": 272.75, "close": 289.450012, "volume": 1740}, "trend_line": 274.990334, "activity_lines": {"activity_5": 296.853335, "activity_10": 300.412727, "activity_20": 293.59, "activity_30": 285.856344}, "trend_signal": 1, "fair_value": 153.890898, "relative_strength": 17.117596, "rate_of_change": 0.39636674025711316, "market_dynamics": 0.156623, "expectation": {"probability": 44.78, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 280.5, "high": 322.0, "low": 280.5, "close": 296.0, "volume": 2120}, "trend_line": 276.223667, "activity_lines": {"activity_5": 295.746667, "activity_10": 299.266364, "activity_20": 294.654047, "activity_30": 287.211807}, "trend_signal": 1, "fair_value": 155.348269, "relative_strength": 17.783989, "rate_of_change": 0.4485004916572664, "market_dynamics": -0.1245, "expectation": {"probability": 46.6895, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 310.0, "high": 319.399994, "low": 286.299988, "close": 310.0, "volume": 12186}, "trend_line": 278.090334, "activity_lines": {"activity_5": 299.580001, "activity_10": 300.734546, "activity_20": 296.944047, "activity_30": 289.390925}, "trend_signal": 1, "fair_value": 156.832885, "relative_strength": 23.682498, "rate_of_change": 0.6757809786081824, "market_dynamics": -0.257409, "expectation": {"probability": 46.8311, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 308.0, "high": 319.950012, "low": 290.0, "close": 295.649994, "volume": 909}, "trend_line": 279.860667, "activity_lines": {"activity_5": 298.629999, "activity_10": 299.605454, "activity_20": 297.688809, "activity_30": 290.523806}, "trend_signal": 1, "fair_value": 158.178077, "relative_strength": 16.580596, "rate_of_change": 0.6366035721327854, "market_dynamics": -0.487364, "expectation": {"probability": 46.7778, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 290.0, "high": 310.399994, "low": 282.450012, "close": 303.0, "volume": 6913}, "trend_line": 282.110667, "activity_lines": {"activity_5": 300.603333, "activity_10": 300.025454, "activity_20": 298.953333, "activity_30": 292.016666}, "trend_signal": 1, "fair_value": 159.506923, "relative_strength": 20.10853, "rate_of_change": 0.8039714991460376, "market_dynamics": -0.584162, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 292.0, "high": 301.5, "low": 280.149994, "close": 294.350006, "volume": 2716}, "trend_line": 284.229334, "activity_lines": {"activity_5": 299.113334, "activity_10": 298.809091, "activity_20": 299.174762, "activity_30": 292.806301}, "trend_signal": 1, "fair_value": 160.786731, "relative_strength": 19.140244, "rate_of_change": 0.7510056328355768, "market_dynamics": -0.718496, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 294.350006, "high": 298.399994, "low": 279.649994, "close": 282.049988, "volume": 721}, "trend_line": 285.76, "activity_lines": {"activity_5": 293.196663, "activity_10": 295.625453, "activity_20": 298.037618, "activity_30": 292.665698}, "trend_signal": 1, "fair_value": 162.039936, "relative_strength": 19.648049, "rate_of_change": 0.5385320292099044, "market_dynamics": -1.000589, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 270.200012, "high": 296.0, "low": 262.0, "close": 276.100006, "volume": 119076}, "trend_line": 285.696667, "activity_lines": {"activity_5": 286.226666, "activity_10": 291.688181, "activity_20": 296.174047, "activity_30": 292.042473}, "trend_signal": 1, "fair_value": 163.245385, "relative_strength": 16.285054, "rate_of_change": -0.02216300391937293, "market_dynamics": -0.969241, "expectation": {"probability": 49.4638, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 282.950012, "high": 282.950012, "low": 258.5, "close": 260.25, "volume": 1144}, "trend_line": 285.173333, "activity_lines": {"activity_5": 276.233333, "activity_10": 285.485454, "activity_20": 292.709523, "activity_30": 290.400752}, "trend_signal": 0, "fair_value": 164.396667, "relative_strength": 10.078971, "rate_of_change": -0.18317819577502353, "market_dynamics": -1.152488, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 254.0, "high": 264.950012, "low": 248.5, "close": 257.25, "volume": 1711}, "trend_line": 284.76, "activity_lines": {"activity_5": 267.6, "activity_10": 279.51, "activity_20": 288.987857, "activity_30": 288.599247}, "trend_signal": 0, "fair_value": 165.509167, "relative_strength": 8.410355, "rate_of_change": -0.14494097174227116, "market_dynamics": -1.277035, "expectation": {"probability": 48.3653, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 269.0, "high": 289.399994, "low": 256.0, "close": 273.0, "volume": 943}, "trend_line": 284.806667, "activity_lines": {"activity_5": 267.266667, "activity_10": 277.071818, "activity_20": 286.848333, "activity_30": 287.840537}, "trend_signal": 0, "fair_value": 166.727436, "relative_strength": 7.745057, "rate_of_change": 0.016388186543058562, "market_dynamics": -1.259358, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 273.0, "high": 284.350006, "low": 252.399994, "close": 282.399994, "volume": 1440}, "trend_line": 285.104999, "activity_lines": {"activity_5": 271.489998, "activity_10": 276.641817, "activity_20": 285.787856, "activity_30": 287.685268}, "trend_signal": 0, "fair_value": 167.977115, "relative_strength": 9.132228, "rate_of_change": 0.10474895238320255, "market_dynamics": -1.300968, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 282.399994, "high": 325.0, "low": 270.0, "close": 316.450012, "volume": 7137}, "trend_line": 286.57, "activity_lines": {"activity_5": 287.040002, "activity_10": 282.650001, "activity_20": 288.053096, "activity_30": 289.707527}, "trend_signal": 0, "fair_value": 169.412051, "relative_strength": 23.422835, "rate_of_change": 0.513846128667836, "market_dynamics": -0.893394, "expectation": {"probability": 44.4269, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 330.0, "high": 330.0, "low": 275.100006, "close": 299.299988, "volume": 55665}, "trend_line": 287.953333, "activity_lines": {"activity_5": 294.183331, "activity_10": 285.422726, "activity_20": 288.65738, "activity_30": 290.528816}, "trend_signal": 0, "fair_value": 170.760769, "relative_strength": 15.216645, "rate_of_change": 0.4827208012004025, "market_dynamics": -0.456442, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 299.299988, "high": 329.5, "low": 299.299988, "close": 321.149994, "volume": 3057}, "trend_line": 290.093332, "activity_lines": {"activity_5": 306.006663, "activity_10": 292.101816, "activity_20": 291.380951, "activity_30": 292.670537}, "trend_signal": 1, "fair_value": 172.23609, "relative_strength": 21.432193, "rate_of_change": 0.7431756311707595, "market_dynamics": -0.036691, "expectation": {"probability": 46.3165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 320.950012, "high": 320.950012, "low": 250.149994, "close": 264.799988, "volume": 24258}, "trend_line": 290.418332, "activity_lines": {"activity_5": 294.78666, "activity_10": 288.205451, "activity_20": 288.63476, "activity_30": 291.038708}, "trend_signal": 0, "fair_value": 173.361731, "relative_strength": 1.900807, "rate_of_change": 0.11203290946378784, "market_dynamics": 0.082551, "expectation": {"probability": 44.87, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 272.399994, "high": 273.950012, "low": 238.350006, "close": 260.0, "volume": 47806}, "trend_line": 290.801665, "activity_lines": {"activity_5": 282.513328, "activity_10": 283.973633, "activity_20": 285.642617, "activity_30": 289.076235}, "trend_signal": 0, "fair_value": 174.451154, "relative_strength": -0.528124, "rate_of_change": 0.13199338945311248, "market_dynamics": -0.100492, "expectation": {"probability": 51.4225, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 260.950012, "high": 304.899994, "low": 260.950012, "close": 299.5, "volume": 215600}, "trend_line": 292.221665, "activity_lines": {"activity_5": 284.899996, "activity_10": 287.324542, "activity_20": 286.603331, "activity_30": 289.637418}, "trend_signal": 0, "fair_value": 175.804038, "relative_strength": 14.885313, "rate_of_change": 0.4883053197098988, "market_dynamics": -0.023467, "expectation": {"probability": 44.8529, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87d6de77-b673-45a6-a390-de4c6cde9a72/", "share_image": "https://sharemaestro.com/terminal/87d6de77-b673-45a6-a390-de4c6cde9a72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}