{"ticker": {"uuid": "87da3c9a-d03c-4b53-af4c-04342d50c852", "symbol": "CSUS", "name": "iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSUS rose 14.24%, moving from 686.60 to 784.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.97 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 62.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "784.40"}, {"label": "12-Week Change", "value": "14.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.69%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.97"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 778.099976, "high": 785.299988, "low": 775.197693, "close": 784.400024, "volume": 27585}, "trend_line": 714.433333, "activity_lines": {"activity_5": 773.293347, "activity_10": 755.880014, "activity_20": 731.649058, "activity_30": 723.960866}, "trend_signal": 1, "fair_value": 583.842436, "relative_strength": 5.974206, "rate_of_change": 0.36431431322856217, "market_dynamics": 0.926769, "expectation": {"probability": 62.6907, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 427.420013, "high": 429.575012, "low": 427.420013, "close": 429.575012, "volume": 5840}, "trend_line": 401.675335, "activity_lines": {"activity_5": 423.82701, "activity_10": 418.780097, "activity_20": 411.721695, "activity_30": 407.208745}, "trend_signal": 1, "fair_value": 400.027757, "relative_strength": 7.608552, "rate_of_change": 0.31400536361001774, "market_dynamics": 1.701842, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 430.570007, "high": 443.75, "low": 430.570007, "close": 442.01001, "volume": 3661}, "trend_line": 403.331169, "activity_lines": {"activity_5": 430.977344, "activity_10": 423.623735, "activity_20": 414.978648, "activity_30": 409.810982}, "trend_signal": 1, "fair_value": 400.89718, "relative_strength": 9.317023, "rate_of_change": 0.41223193353407434, "market_dynamics": 1.785445, "expectation": {"probability": 59.8644, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 440.910004, "high": 440.910004, "low": 434.149994, "close": 434.369995, "volume": 1756}, "trend_line": 404.514001, "activity_lines": {"activity_5": 433.443339, "activity_10": 426.433369, "activity_20": 417.325028, "activity_30": 411.813487}, "trend_signal": 1, "fair_value": 401.78218, "relative_strength": 9.831518, "rate_of_change": 0.29326570592911927, "market_dynamics": 1.839606, "expectation": {"probability": 59.4681, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 433.970001, "high": 444.325012, "low": 433.970001, "close": 444.325012, "volume": 368}, "trend_line": 405.931502, "activity_lines": {"activity_5": 438.122007, "activity_10": 430.628098, "activity_20": 420.529434, "activity_30": 414.381939}, "trend_signal": 1, "fair_value": 402.66968, "relative_strength": 11.02874, "rate_of_change": 0.3504207509494871, "market_dynamics": 1.846524, "expectation": {"probability": 59.7236, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 445.299988, "high": 445.350006, "low": 438.869995, "close": 441.570007, "volume": 1256}, "trend_line": 407.541169, "activity_lines": {"activity_5": 440.123673, "activity_10": 433.710098, "activity_20": 423.286291, "activity_30": 416.681198}, "trend_signal": 1, "fair_value": 403.510449, "relative_strength": 14.225256, "rate_of_change": 0.39653660582370903, "market_dynamics": 1.708413, "expectation": {"probability": 58.7945, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 440.429993, "high": 452.829987, "low": 439.957672, "close": 452.785004, "volume": 2246}, "trend_line": 409.954003, "activity_lines": {"activity_5": 444.928672, "activity_10": 438.302461, "activity_20": 426.92991, "activity_30": 419.600155}, "trend_signal": 1, "fair_value": 404.38734, "relative_strength": 14.009957, "rate_of_change": 0.5920466896437585, "market_dynamics": 1.659103, "expectation": {"probability": 58.9442, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 452.859985, "high": 458.420013, "low": 452.859985, "close": 456.13501, "volume": 1241}, "trend_line": 412.509169, "activity_lines": {"activity_5": 449.303007, "activity_10": 442.729644, "activity_20": 430.61503, "activity_30": 422.579575}, "trend_signal": 1, "fair_value": 405.286475, "relative_strength": 11.202579, "rate_of_change": 0.623281144055565, "market_dynamics": 1.674007, "expectation": {"probability": 59.698, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 455.306213, "high": 461.579987, "low": 455.306213, "close": 459.834991, "volume": 2059}, "trend_line": 415.196669, "activity_lines": {"activity_5": 453.969002, "activity_10": 446.989732, "activity_20": 434.386909, "activity_30": 425.632853}, "trend_signal": 1, "fair_value": 406.191186, "relative_strength": 11.447649, "rate_of_change": 0.6515006700372277, "market_dynamics": 1.677552, "expectation": {"probability": 59.779, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 460.01001, "high": 460.23999, "low": 449.76001, "close": 453.839996, "volume": 7095}, "trend_line": 417.560003, "activity_lines": {"activity_5": 454.938999, "activity_10": 449.395275, "activity_20": 437.259647, "activity_30": 428.125971}, "trend_signal": 1, "fair_value": 406.994936, "relative_strength": 11.674034, "rate_of_change": 0.5692083237787269, "market_dynamics": 1.729779, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 450.965759, "high": 451.549988, "low": 445.839996, "close": 445.839996, "volume": 2606}, "trend_line": 419.278502, "activity_lines": {"activity_5": 452.607997, "activity_10": 449.693637, "activity_20": 439.067408, "activity_30": 429.950487}, "trend_signal": 1, "fair_value": 407.727372, "relative_strength": 10.167679, "rate_of_change": 0.41155737801831765, "market_dynamics": 1.477175, "expectation": {"probability": 57.9335, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 448.75, "high": 449.140015, "low": 436.630005, "close": 436.630005, "volume": 608}, "trend_line": 420.786003, "activity_lines": {"activity_5": 446.922333, "activity_10": 447.984819, "activity_20": 439.740337, "activity_30": 431.069939}, "trend_signal": 1, "fair_value": 408.38734, "relative_strength": 11.594962, "rate_of_change": 0.3595464572614769, "market_dynamics": 0.99471, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 439.170013, "high": 446.670013, "low": 439.170013, "close": 439.25, "volume": 1214}, "trend_line": 421.974669, "activity_lines": {"activity_5": 443.186999, "activity_10": 446.624092, "activity_20": 440.521098, "activity_30": 432.261164}, "trend_signal": 1, "fair_value": 408.99734, "relative_strength": 10.903127, "rate_of_change": 0.28248705791670836, "market_dynamics": 0.448361, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 444.170013, "high": 453.51001, "low": 443.929993, "close": 452.920013, "volume": 2354}, "trend_line": 423.223504, "activity_lines": {"activity_5": 445.134005, "activity_10": 447.799003, "activity_20": 442.448004, "activity_30": 434.257638}, "trend_signal": 1, "fair_value": 409.780706, "relative_strength": 12.181579, "rate_of_change": 0.2959502291830663, "market_dynamics": 0.031961, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 453.820007, "high": 453.820007, "low": 444.579987, "close": 448.850006, "volume": 2195}, "trend_line": 424.670504, "activity_lines": {"activity_5": 446.185339, "activity_10": 447.89664, "activity_20": 443.787671, "activity_30": 435.910961}, "trend_signal": 1, "fair_value": 410.547693, "relative_strength": 10.762523, "rate_of_change": 0.3418997258715581, "market_dynamics": -0.243264, "expectation": {"probability": 59.5859, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 449.399994, "high": 451.380005, "low": 448.23999, "close": 448.345001, "volume": 690}, "trend_line": 426.165671, "activity_lines": {"activity_5": 447.401005, "activity_10": 447.820185, "activity_20": 444.897456, "activity_30": 437.438348}, "trend_signal": 1, "fair_value": 411.31452, "relative_strength": 7.088087, "rate_of_change": 0.3520769598822858, "market_dynamics": -0.320155, "expectation": {"probability": 59.7003, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 447.61499, "high": 447.61499, "low": 437.153015, "close": 437.204987, "volume": 2453}, "trend_line": 427.58917, "activity_lines": {"activity_5": 444.736332, "activity_10": 445.595091, "activity_20": 444.77555, "activity_30": 438.150562}, "trend_signal": 1, "fair_value": 412.048654, "relative_strength": 4.623466, "rate_of_change": 0.334024792907369, "market_dynamics": -0.393361, "expectation": {"probability": 59.3942, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 434.454987, "high": 434.76001, "low": 430.0, "close": 433.910004, "volume": 2118}, "trend_line": 428.70767, "activity_lines": {"activity_5": 440.935, "activity_10": 443.054183, "activity_20": 444.21124, "activity_30": 438.558358}, "trend_signal": 1, "fair_value": 412.699456, "relative_strength": 4.710309, "rate_of_change": 0.26158286469228936, "market_dynamics": -0.613404, "expectation": {"probability": 58.3652, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 432.049988, "high": 433.529999, "low": 423.859985, "close": 429.25, "volume": 2677}, "trend_line": 429.985503, "activity_lines": {"activity_5": 435.936332, "activity_10": 440.070092, "activity_20": 443.089002, "activity_30": 438.593347}, "trend_signal": 1, "fair_value": 413.251026, "relative_strength": 4.962853, "rate_of_change": 0.2980662790567724, "market_dynamics": -0.773338, "expectation": {"probability": 56.1583, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 430.480011, "high": 441.670013, "low": 430.480011, "close": 435.654999, "volume": 5985}, "trend_line": 431.500836, "activity_lines": {"activity_5": 434.650665, "activity_10": 438.806637, "activity_20": 442.522168, "activity_30": 438.959121}, "trend_signal": 1, "fair_value": 413.81952, "relative_strength": 4.875616, "rate_of_change": 0.35241490455551433, "market_dynamics": -0.745049, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 435.079987, "high": 440.070007, "low": 426.119995, "close": 425.440002, "volume": 8760}, "trend_line": 432.624669, "activity_lines": {"activity_5": 430.839667, "activity_10": 436.016546, "activity_20": 440.898144, "activity_30": 438.568099}, "trend_signal": 0, "fair_value": 414.357597, "relative_strength": 4.962199, "rate_of_change": 0.26044746759192616, "market_dynamics": -0.729867, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 425.100006, "high": 427.809998, "low": 415.920013, "close": 416.845001, "volume": 2490}, "trend_line": 432.957003, "activity_lines": {"activity_5": 425.690668, "activity_10": 432.034637, "activity_20": 438.465572, "activity_30": 437.550056}, "trend_signal": 0, "fair_value": 414.956667, "relative_strength": 4.296401, "rate_of_change": 0.07681808824452474, "market_dynamics": -0.80255, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 415.899994, "high": 436.940002, "low": 415.410004, "close": 438.86499, "volume": 6178}, "trend_line": 434.034502, "activity_lines": {"activity_5": 429.238997, "activity_10": 432.416089, "activity_20": 438.190762, "activity_30": 437.931216}, "trend_signal": 0, "fair_value": 415.537404, "relative_strength": 7.605183, "rate_of_change": 0.24886974746542878, "market_dynamics": -0.689806, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 438.799988, "high": 441.200012, "low": 436.790009, "close": 439.589996, "volume": 1085}, "trend_line": 434.987502, "activity_lines": {"activity_5": 432.698663, "activity_10": 432.936361, "activity_20": 437.999976, "activity_30": 438.289635}, "trend_signal": 0, "fair_value": 416.098494, "relative_strength": 8.384981, "rate_of_change": 0.2195677983221784, "market_dynamics": -0.783686, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 442.26001, "high": 455.339996, "low": 442.26001, "close": 453.295013, "volume": 654}, "trend_line": 436.408169, "activity_lines": {"activity_5": 440.037335, "activity_10": 436.190818, "activity_20": 439.089572, "activity_30": 439.470765}, "trend_signal": 0, "fair_value": 416.726924, "relative_strength": 9.345999, "rate_of_change": 0.32659949848397724, "market_dynamics": -0.631696, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 453.820007, "high": 459.359985, "low": 453.820007, "close": 458.434998, "volume": 1122}, "trend_line": 437.93967, "activity_lines": {"activity_5": 447.913334, "activity_10": 440.299, "activity_20": 440.625976, "activity_30": 440.891851}, "trend_signal": 1, "fair_value": 417.34125, "relative_strength": 10.5181, "rate_of_change": 0.35093316504806116, "market_dynamics": -0.277676, "expectation": {"probability": 56.4631, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 458.0, "high": 462.029999, "low": 456.160004, "close": 462.029999, "volume": 8002}, "trend_line": 439.667336, "activity_lines": {"activity_5": 454.788001, "activity_10": 444.877364, "activity_20": 442.424453, "activity_30": 442.446066}, "trend_signal": 1, "fair_value": 417.945481, "relative_strength": 10.461278, "rate_of_change": 0.3944986303707082, "market_dynamics": 0.083441, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 462.649994, "high": 463.209991, "low": 457.529999, "close": 463.234985, "volume": 6907}, "trend_line": 441.443669, "activity_lines": {"activity_5": 459.051996, "activity_10": 449.223452, "activity_20": 444.293665, "activity_30": 443.966559}, "trend_signal": 1, "fair_value": 418.582116, "relative_strength": 10.049284, "rate_of_change": 0.4040175047254414, "market_dynamics": 0.516592, "expectation": {"probability": 56.9123, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 464.26001, "high": 478.26001, "low": 464.130005, "close": 477.390015, "volume": 2999}, "trend_line": 443.430502, "activity_lines": {"activity_5": 466.409668, "activity_10": 455.61, "activity_20": 447.477167, "activity_30": 446.285678}, "trend_signal": 1, "fair_value": 419.267629, "relative_strength": 12.651546, "rate_of_change": 0.45007622478780873, "market_dynamics": 0.756794, "expectation": {"probability": 56.9123, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 477.880005, "high": 481.600006, "low": 476.850006, "close": 480.01001, "volume": 939}, "trend_line": 445.499336, "activity_lines": {"activity_5": 472.120671, "activity_10": 461.597639, "activity_20": 450.826596, "activity_30": 448.645646}, "trend_signal": 1, "fair_value": 419.965706, "relative_strength": 11.045713, "rate_of_change": 0.4665520280334793, "market_dynamics": 0.875498, "expectation": {"probability": 56.9123, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 483.570007, "high": 485.040009, "low": 483.209991, "close": 484.170013, "volume": 311}, "trend_line": 447.386836, "activity_lines": {"activity_5": 477.437341, "activity_10": 467.535186, "activity_20": 454.447597, "activity_30": 451.140529}, "trend_signal": 1, "fair_value": 420.674295, "relative_strength": 11.045316, "rate_of_change": 0.4236818884955619, "market_dynamics": 0.843839, "expectation": {"probability": 56.9123, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 483.23999, "high": 483.23999, "low": 472.269989, "close": 475.5, "volume": 7184}, "trend_line": 448.917669, "activity_lines": {"activity_5": 478.14834, "activity_10": 470.828549, "activity_20": 457.060359, "activity_30": 452.954281}, "trend_signal": 1, "fair_value": 421.277308, "relative_strength": 9.224366, "rate_of_change": 0.342172115229598, "market_dynamics": 0.890376, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 473.320007, "high": 484.75, "low": 473.320007, "close": 483.309998, "volume": 12498}, "trend_line": 450.294335, "activity_lines": {"activity_5": 480.564671, "activity_10": 474.475458, "activity_20": 460.231835, "activity_30": 455.173141}, "trend_signal": 1, "fair_value": 421.95218, "relative_strength": 11.463619, "rate_of_change": 0.30666335835402375, "market_dynamics": 0.99727, "expectation": {"probability": 56.9877, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 482.609985, "high": 485.589996, "low": 477.429993, "close": 485.109985, "volume": 5892}, "trend_line": 451.985668, "activity_lines": {"activity_5": 482.242664, "activity_10": 477.641546, "activity_20": 463.364929, "activity_30": 457.419312}, "trend_signal": 1, "fair_value": 422.597244, "relative_strength": 13.759388, "rate_of_change": 0.3756061021731455, "market_dynamics": 1.053223, "expectation": {"probability": 57.0877, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 490.170013, "high": 495.349304, "low": 489.579987, "close": 495.279999, "volume": 35587}, "trend_line": 453.684167, "activity_lines": {"activity_5": 486.795996, "activity_10": 481.829091, "activity_20": 467.31331, "activity_30": 460.212495}, "trend_signal": 1, "fair_value": 423.377757, "relative_strength": 13.019173, "rate_of_change": 0.3757860304544052, "market_dynamics": 1.240409, "expectation": {"probability": 58.0736, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 494.059998, "high": 500.190613, "low": 489.350006, "close": 500.049988, "volume": 592332}, "trend_line": 455.6335, "activity_lines": {"activity_5": 491.921326, "activity_10": 486.120543, "activity_20": 471.49488, "activity_30": 463.203838}, "trend_signal": 1, "fair_value": 424.085642, "relative_strength": 13.901969, "rate_of_change": 0.42966740781148405, "market_dynamics": 1.420274, "expectation": {"probability": 58.0736, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 500.049988, "high": 507.309998, "low": 497.279999, "close": 506.970001, "volume": 22738}, "trend_line": 457.439667, "activity_lines": {"activity_5": 498.294661, "activity_10": 490.913543, "activity_20": 476.089285, "activity_30": 466.515871}, "trend_signal": 1, "fair_value": 424.806539, "relative_strength": 15.53455, "rate_of_change": 0.3964078585090779, "market_dynamics": 1.513118, "expectation": {"probability": 58.0736, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 508.410004, "high": 511.209991, "low": 500.269989, "close": 509.190002, "volume": 16519}, "trend_line": 459.208166, "activity_lines": {"activity_5": 503.309997, "activity_10": 495.293089, "activity_20": 480.562904, "activity_30": 469.854602}, "trend_signal": 1, "fair_value": 425.540001, "relative_strength": 13.359757, "rate_of_change": 0.386608142577198, "market_dynamics": 1.706014, "expectation": {"probability": 58.2487, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 506.790009, "high": 516.48999, "low": 501.369995, "close": 514.76001, "volume": 12130}, "trend_line": 461.039, "activity_lines": {"activity_5": 508.456669, "activity_10": 499.849818, "activity_20": 485.208524, "activity_30": 473.438592}, "trend_signal": 1, "fair_value": 426.378078, "relative_strength": 14.050302, "rate_of_change": 0.3986936939618756, "market_dynamics": 1.765552, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 514.030029, "high": 518.369995, "low": 510.649994, "close": 517.469971, "volume": 6316}, "trend_line": 463.16, "activity_lines": {"activity_5": 512.529993, "activity_10": 504.219813, "activity_20": 489.705045, "activity_30": 477.079299}, "trend_signal": 1, "fair_value": 427.310834, "relative_strength": 14.368278, "rate_of_change": 0.4600478484466689, "market_dynamics": 1.777256, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 519.859985, "high": 525.039978, "low": 514.619995, "close": 521.869995, "volume": 11259}, "trend_line": 465.694333, "activity_lines": {"activity_5": 516.59066, "activity_10": 508.708721, "activity_20": 494.231021, "activity_30": 480.867041}, "trend_signal": 1, "fair_value": 428.14718, "relative_strength": 15.020025, "rate_of_change": 0.5471830468952299, "market_dynamics": 1.819108, "expectation": {"probability": 60.3839, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 518.539978, "high": 526.23999, "low": 515.619995, "close": 517.429993, "volume": 43591}, "trend_line": 468.387666, "activity_lines": {"activity_5": 517.716659, "activity_10": 511.704903, "activity_20": 497.874949, "activity_30": 484.204826}, "trend_signal": 1, "fair_value": 428.957501, "relative_strength": 12.539339, "rate_of_change": 0.578347815110744, "market_dynamics": 1.800805, "expectation": {"probability": 59.3375, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 521.159973, "high": 533.840027, "low": 518.580017, "close": 529.700012, "volume": 6898}, "trend_line": 471.402666, "activity_lines": {"activity_5": 522.235331, "activity_10": 516.169633, "activity_20": 502.208474, "activity_30": 488.160461}, "trend_signal": 1, "fair_value": 429.83936, "relative_strength": 11.750098, "rate_of_change": 0.6436975648287003, "market_dynamics": 1.733196, "expectation": {"probability": 60.3478, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 529.460022, "high": 533.289978, "low": 527.059998, "close": 531.869995, "volume": 4387}, "trend_line": 474.034332, "activity_lines": {"activity_5": 526.109998, "activity_10": 520.185451, "activity_20": 506.316117, "activity_30": 492.061579}, "trend_signal": 1, "fair_value": 430.68968, "relative_strength": 11.415375, "rate_of_change": 0.5582628588697874, "market_dynamics": 1.64544, "expectation": {"probability": 60.3478, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 530.179993, "high": 532.049988, "low": 521.75, "close": 526.059998, "volume": 6295}, "trend_line": 476.607999, "activity_lines": {"activity_5": 526.907332, "activity_10": 522.294724, "activity_20": 509.430997, "activity_30": 495.418073}, "trend_signal": 1, "fair_value": 431.439488, "relative_strength": 10.280998, "rate_of_change": 0.5429283970090167, "market_dynamics": 1.520045, "expectation": {"probability": 58.6169, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 526.299988, "high": 530.109985, "low": 519.549988, "close": 522.070007, "volume": 7631}, "trend_line": 479.065499, "activity_lines": {"activity_5": 525.802002, "activity_10": 523.118908, "activity_20": 511.819379, "activity_30": 498.351106}, "trend_signal": 1, "fair_value": 432.115257, "relative_strength": 7.839282, "rate_of_change": 0.5156229029215227, "market_dynamics": 1.280246, "expectation": {"probability": 57.6756, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 521.559998, "high": 523.52002, "low": 504.290009, "close": 505.130005, "volume": 110304}, "trend_line": 481.329666, "activity_lines": {"activity_5": 519.03667, "activity_10": 520.462728, "activity_20": 512.291404, "activity_30": 500.032687}, "trend_signal": 1, "fair_value": 432.684296, "relative_strength": 5.25372, "rate_of_change": 0.47262159448472124, "market_dynamics": 0.75669, "expectation": {"probability": 57.4946, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 505.290009, "high": 517.27002, "low": 503.230011, "close": 516.140015, "volume": 59074}, "trend_line": 484.070667, "activity_lines": {"activity_5": 516.76134, "activity_10": 519.841821, "activity_20": 513.606762, "activity_30": 502.278516}, "trend_signal": 1, "fair_value": 433.31795, "relative_strength": 3.963474, "rate_of_change": 0.5694643803650449, "market_dynamics": 0.272091, "expectation": {"probability": 58.4669, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 517.359985, "high": 520.030029, "low": 507.899994, "close": 518.10498, "volume": 13909}, "trend_line": 487.032499, "activity_lines": {"activity_5": 516.044999, "activity_10": 519.451818, "activity_20": 514.857332, "activity_30": 504.474278}, "trend_signal": 1, "fair_value": 433.939776, "relative_strength": 3.086636, "rate_of_change": 0.6118594250619938, "market_dynamics": -0.210407, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 525.210022, "high": 530.450012, "low": 523.219971, "close": 528.76001, "volume": 18337}, "trend_line": 490.136, "activity_lines": {"activity_5": 519.798002, "activity_10": 520.938275, "activity_20": 516.928785, "activity_30": 507.166376}, "trend_signal": 1, "fair_value": 434.677597, "relative_strength": 2.142972, "rate_of_change": 0.6372266750930006, "market_dynamics": -0.463423, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 529.869995, "high": 539.880005, "low": 528.619995, "close": 536.859985, "volume": 11624}, "trend_line": 493.849999, "activity_lines": {"activity_5": 526.070996, "activity_10": 523.692181, "activity_20": 519.539522, "activity_30": 510.180827}, "trend_signal": 1, "fair_value": 435.459327, "relative_strength": 3.552822, "rate_of_change": 0.7577486656764655, "market_dynamics": -0.368948, "expectation": {"probability": 59.7838, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 538.609985, "high": 542.190002, "low": 534.039978, "close": 538.210022, "volume": 8125}, "trend_line": 497.8955, "activity_lines": {"activity_5": 531.808004, "activity_10": 526.419003, "activity_20": 522.027929, "activity_30": 513.042764}, "trend_signal": 1, "fair_value": 436.217917, "relative_strength": 4.770725, "rate_of_change": 0.8191760672657207, "market_dynamics": -0.302949, "expectation": {"probability": 59.8586, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 538.789978, "high": 539.429993, "low": 527.650024, "close": 527.650024, "volume": 14904}, "trend_line": 500.855001, "activity_lines": {"activity_5": 531.819678, "activity_10": 526.848007, "activity_20": 523.212003, "activity_30": 514.96241}, "trend_signal": 1, "fair_value": 436.905834, "relative_strength": 2.996411, "rate_of_change": 0.5944020381786919, "market_dynamics": -0.30329, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 536.460022, "high": 543.830017, "low": 531.76001, "close": 542.309998, "volume": 19197}, "trend_line": 504.279001, "activity_lines": {"activity_5": 535.950675, "activity_10": 529.979733, "activity_20": 525.581122, "activity_30": 517.636926}, "trend_signal": 1, "fair_value": 437.671219, "relative_strength": 5.948039, "rate_of_change": 0.6836309896404485, "market_dynamics": -0.252055, "expectation": {"probability": 59.0437, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 540.530029, "high": 552.190002, "low": 538.609985, "close": 548.52002, "volume": 7864}, "trend_line": 507.453168, "activity_lines": {"activity_5": 540.538013, "activity_10": 534.050736, "activity_20": 528.26929, "activity_30": 520.491186}, "trend_signal": 1, "fair_value": 438.511892, "relative_strength": 8.138839, "rate_of_change": 0.6294465947829566, "market_dynamics": -0.210749, "expectation": {"probability": 59.8964, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 550.25, "high": 558.210022, "low": 549.169983, "close": 552.919983, "volume": 7578}, "trend_line": 510.602667, "activity_lines": {"activity_5": 545.274671, "activity_10": 538.513368, "activity_20": 531.122979, "activity_30": 523.424528}, "trend_signal": 1, "fair_value": 439.309969, "relative_strength": 7.508916, "rate_of_change": 0.6206482092550443, "market_dynamics": -0.09826, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 553.77002, "high": 559.340027, "low": 551.75, "close": 557.22998, "volume": 127539}, "trend_line": 513.776, "activity_lines": {"activity_5": 550.377327, "activity_10": 543.198727, "activity_20": 534.135382, "activity_30": 526.432742}, "trend_signal": 1, "fair_value": 440.100481, "relative_strength": 9.012828, "rate_of_change": 0.6214877447947127, "market_dynamics": 0.270483, "expectation": {"probability": 59.224, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 555.25, "high": 562.460022, "low": 552.140015, "close": 562.460022, "volume": 19642}, "trend_line": 517.083501, "activity_lines": {"activity_5": 555.955334, "activity_10": 547.887731, "activity_20": 537.406551, "activity_30": 529.573647}, "trend_signal": 1, "fair_value": 440.906828, "relative_strength": 9.243412, "rate_of_change": 0.6437632353399152, "market_dynamics": 0.471529, "expectation": {"probability": 59.3286, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 563.26001, "high": 572.530029, "low": 563.26001, "close": 570.950012, "volume": 20890}, "trend_line": 520.202168, "activity_lines": {"activity_5": 562.042672, "activity_10": 553.278187, "activity_20": 541.232623, "activity_30": 533.048906}, "trend_signal": 1, "fair_value": 441.7792, "relative_strength": 9.955019, "rate_of_change": 0.6031263797759567, "market_dynamics": 0.757767, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 571.01001, "high": 574.369995, "low": 558.940002, "close": 558.940002, "volume": 10351}, "trend_line": 522.833168, "activity_lines": {"activity_5": 562.217338, "activity_10": 555.524186, "activity_20": 543.647314, "activity_30": 535.548121}, "trend_signal": 1, "fair_value": 442.53311, "relative_strength": 8.625686, "rate_of_change": 0.5057649048475268, "market_dynamics": 0.830962, "expectation": {"probability": 57.8251, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 559.700012, "high": 566.130005, "low": 546.849976, "close": 552.460022, "volume": 28833}, "trend_line": 525.109501, "activity_lines": {"activity_5": 559.537345, "activity_10": 556.04328, "activity_20": 545.247387, "activity_30": 537.459531}, "trend_signal": 1, "fair_value": 443.249552, "relative_strength": 5.459583, "rate_of_change": 0.4353841988846473, "market_dynamics": 0.752139, "expectation": {"probability": 57.7475, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 556.710022, "high": 564.419983, "low": 537.429993, "close": 538.280029, "volume": 10643}, "trend_line": 527.202169, "activity_lines": {"activity_5": 552.161352, "activity_10": 553.700557, "activity_20": 545.351318, "activity_30": 538.309242}, "trend_signal": 1, "fair_value": 443.853078, "relative_strength": 3.962981, "rate_of_change": 0.39852030786241727, "market_dynamics": 0.436318, "expectation": {"probability": 56.6863, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 526.440002, "high": 541.0, "low": 518.380005, "close": 540.059998, "volume": 16202}, "trend_line": 529.093835, "activity_lines": {"activity_5": 546.642013, "activity_10": 551.680191, "activity_20": 545.525484, "activity_30": 539.138779}, "trend_signal": 1, "fair_value": 444.449937, "relative_strength": 4.173937, "rate_of_change": 0.35881225670753764, "market_dynamics": -0.032969, "expectation": {"probability": 59.713, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 541.909973, "high": 563.969971, "low": 540.419983, "close": 561.809998, "volume": 9159}, "trend_line": 531.650503, "activity_lines": {"activity_5": 549.866008, "activity_10": 553.388735, "activity_20": 547.721745, "activity_30": 541.2495}, "trend_signal": 1, "fair_value": 445.206475, "relative_strength": 6.260318, "rate_of_change": 0.4832163655809645, "market_dynamics": -0.228627, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 562.809998, "high": 572.419983, "low": 561.119995, "close": 571.690002, "volume": 6531}, "trend_line": 534.197503, "activity_lines": {"activity_5": 556.992672, "activity_10": 556.539098, "activity_20": 550.716387, "activity_30": 543.832693}, "trend_signal": 1, "fair_value": 445.977886, "relative_strength": 7.629958, "rate_of_change": 0.4790741258830382, "market_dynamics": -0.359996, "expectation": {"probability": 60.5582, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 570.640015, "high": 573.200012, "low": 566.940002, "close": 568.059998, "volume": 200003}, "trend_line": 536.464503, "activity_lines": {"activity_5": 562.059334, "activity_10": 558.608188, "activity_20": 553.148029, "activity_30": 546.01737}, "trend_signal": 1, "fair_value": 446.706475, "relative_strength": 6.095156, "rate_of_change": 0.4243748776938878, "market_dynamics": -0.105854, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 572.179993, "high": 573.75, "low": 550.22998, "close": 550.609985, "volume": 31918}, "trend_line": 537.919169, "activity_lines": {"activity_5": 560.269328, "activity_10": 557.229275, "activity_20": 553.698766, "activity_30": 546.929982}, "trend_signal": 1, "fair_value": 447.354296, "relative_strength": 5.058283, "rate_of_change": 0.2711579222605106, "market_dynamics": -0.118476, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 551.469971, "high": 571.799988, "low": 550.470459, "close": 571.599976, "volume": 15904}, "trend_line": 539.999502, "activity_lines": {"activity_5": 564.653988, "activity_10": 559.787087, "activity_20": 556.031977, "activity_30": 549.102937}, "trend_signal": 1, "fair_value": 448.162821, "relative_strength": 7.502288, "rate_of_change": 0.38673710101600706, "market_dynamics": -0.150515, "expectation": {"probability": 60.4812, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 570.780029, "high": 582.020142, "low": 569.900024, "close": 578.210022, "volume": 9453}, "trend_line": 542.114502, "activity_lines": {"activity_5": 569.139331, "activity_10": 563.380545, "activity_20": 558.730622, "activity_30": 551.568132}, "trend_signal": 1, "fair_value": 449.015193, "relative_strength": 8.879769, "rate_of_change": 0.3916670278707052, "market_dynamics": -0.209678, "expectation": {"probability": 61.3173, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 580.690002, "high": 588.159973, "low": 578.530029, "close": 584.659973, "volume": 11518}, "trend_line": 544.354169, "activity_lines": {"activity_5": 574.681323, "activity_10": 568.014722, "activity_20": 561.757333, "activity_30": 554.313001}, "trend_signal": 1, "fair_value": 449.989937, "relative_strength": 8.465192, "rate_of_change": 0.41313541544032334, "market_dynamics": -0.295429, "expectation": {"probability": 62.219, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 582.710022, "high": 585.780029, "low": 577.150024, "close": 580.76001, "volume": 10916}, "trend_line": 546.317169, "activity_lines": {"activity_5": 578.058663, "activity_10": 571.472178, "activity_20": 564.146429, "activity_30": 556.661765}, "trend_signal": 1, "fair_value": 450.885642, "relative_strength": 7.852982, "rate_of_change": 0.36061081402319145, "market_dynamics": -0.120251, "expectation": {"probability": 60.0375, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 584.429993, "high": 592.044495, "low": 577.469971, "close": 592.0, "volume": 6562}, "trend_line": 548.802836, "activity_lines": {"activity_5": 584.335999, "activity_10": 576.458724, "activity_20": 567.396953, "activity_30": 559.609045}, "trend_signal": 1, "fair_value": 451.807886, "relative_strength": 9.830971, "rate_of_change": 0.4549860668940318, "market_dynamics": 0.056092, "expectation": {"probability": 60.4982, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 591.960022, "high": 598.179993, "low": 590.919983, "close": 595.599976, "volume": 8359}, "trend_line": 550.999502, "activity_lines": {"activity_5": 589.053992, "activity_10": 581.123084, "activity_20": 570.734188, "activity_30": 562.628215}, "trend_signal": 1, "fair_value": 452.711219, "relative_strength": 8.674942, "rate_of_change": 0.4002650598547655, "market_dynamics": 0.230811, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 596.75, "high": 598.549988, "low": 590.880005, "close": 594.909973, "volume": 14987}, "trend_line": 553.100834, "activity_lines": {"activity_5": 591.941984, "activity_10": 584.652171, "activity_20": 573.682138, "activity_30": 565.461149}, "trend_signal": 1, "fair_value": 453.572372, "relative_strength": 9.509817, "rate_of_change": 0.3813673138310671, "market_dynamics": 0.436114, "expectation": {"probability": 57.9904, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 594.659973, "high": 596.27002, "low": 581.48999, "close": 586.640015, "volume": 48807}, "trend_line": 555.120168, "activity_lines": {"activity_5": 590.959994, "activity_10": 586.075811, "activity_20": 575.591997, "activity_30": 567.624967}, "trend_signal": 1, "fair_value": 454.310834, "relative_strength": 8.534462, "rate_of_change": 0.36509328423830795, "market_dynamics": 0.665614, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 584.320007, "high": 611.679993, "low": 581.511108, "close": 611.619995, "volume": 22274}, "trend_line": 558.105168, "activity_lines": {"activity_5": 598.17266, "activity_10": 591.769448, "activity_20": 579.699377, "activity_30": 571.270117}, "trend_signal": 1, "fair_value": 455.224039, "relative_strength": 14.092485, "rate_of_change": 0.5377214109792555, "market_dynamics": 0.961285, "expectation": {"probability": 59.539, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 613.820007, "high": 615.580017, "low": 600.48999, "close": 600.719971, "volume": 22199}, "trend_line": 561.2915, "activity_lines": {"activity_5": 599.694653, "activity_10": 594.689262, "activity_20": 582.489136, "activity_30": 574.019459}, "trend_signal": 1, "fair_value": 456.049744, "relative_strength": 11.725504, "rate_of_change": 0.5709196371390692, "market_dynamics": 1.110164, "expectation": {"probability": 56.8953, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 600.830017, "high": 611.150024, "low": 596.539978, "close": 609.919983, "volume": 104160}, "trend_line": 564.417499, "activity_lines": {"activity_5": 603.701986, "activity_10": 598.370715, "activity_20": 585.947992, "activity_30": 577.15678}, "trend_signal": 1, "fair_value": 457.012084, "relative_strength": 10.310355, "rate_of_change": 0.5569296880497885, "market_dynamics": 1.255584, "expectation": {"probability": 59.539, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 614.380005, "high": 617.719971, "low": 612.26001, "close": 617.719971, "volume": 30787}, "trend_line": 567.737999, "activity_lines": {"activity_5": 609.354647, "activity_10": 602.773621, "activity_20": 589.923704, "activity_30": 580.59565}, "trend_signal": 1, "fair_value": 458.074263, "relative_strength": 10.96125, "rate_of_change": 0.5883056435852858, "market_dynamics": 1.364063, "expectation": {"probability": 60.461, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 616.840027, "high": 625.169983, "low": 616.47998, "close": 624.289978, "volume": 21856}, "trend_line": 570.922331, "activity_lines": {"activity_5": 615.676644, "activity_10": 607.65271, "activity_20": 594.302417, "activity_30": 584.244164}, "trend_signal": 1, "fair_value": 459.085353, "relative_strength": 11.413186, "rate_of_change": 0.5608805480008113, "market_dynamics": 1.346847, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 624.98999, "high": 625.171204, "low": 618.619995, "close": 619.880005, "volume": 12487}, "trend_line": 573.689665, "activity_lines": {"activity_5": 618.018652, "activity_10": 611.009441, "activity_20": 597.949941, "activity_30": 587.402724}, "trend_signal": 1, "fair_value": 460.09516, "relative_strength": 10.36946, "rate_of_change": 0.4847128671868338, "market_dynamics": 1.476597, "expectation": {"probability": 58.8453, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 620.330017, "high": 622.859985, "low": 593.780029, "close": 609.159973, "volume": 32790}, "trend_line": 576.054663, "activity_lines": {"activity_5": 616.23665, "activity_10": 611.705802, "activity_20": 600.255463, "activity_30": 589.691131}, "trend_signal": 1, "fair_value": 460.976506, "relative_strength": 10.944972, "rate_of_change": 0.4122434382707616, "market_dynamics": 1.271545, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 610.0, "high": 616.320496, "low": 604.639404, "close": 610.150024, "volume": 10130}, "trend_line": 578.804663, "activity_lines": {"activity_5": 614.221997, "activity_10": 612.270173, "activity_20": 602.317752, "activity_30": 591.890832}, "trend_signal": 1, "fair_value": 461.844487, "relative_strength": 9.854977, "rate_of_change": 0.4773852511979405, "market_dynamics": 0.979091, "expectation": {"probability": 59.8587, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 609.130005, "high": 610.200012, "low": 601.299988, "close": 606.409973, "volume": 4279}, "trend_line": 580.941329, "activity_lines": {"activity_5": 610.945325, "activity_10": 611.889988, "activity_20": 603.690084, "activity_30": 593.67182}, "trend_signal": 1, "fair_value": 462.756314, "relative_strength": 7.834419, "rate_of_change": 0.36915148349452587, "market_dynamics": 0.461351, "expectation": {"probability": 58.1156, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 609.609985, "high": 616.289978, "low": 595.289978, "close": 595.719971, "volume": 11345}, "trend_line": 582.514661, "activity_lines": {"activity_5": 604.859318, "activity_10": 609.357076, "activity_20": 603.831939, "activity_30": 594.62528}, "trend_signal": 1, "fair_value": 463.634166, "relative_strength": 5.357021, "rate_of_change": 0.2708245947500923, "market_dynamics": -0.225682, "expectation": {"probability": 59.053, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 594.400024, "high": 615.47998, "low": 590.77002, "close": 615.47998, "volume": 29131}, "trend_line": 584.599994, "activity_lines": {"activity_5": 607.264648, "activity_10": 610.251802, "activity_20": 605.741272, "activity_30": 596.752075}, "trend_signal": 1, "fair_value": 464.729134, "relative_strength": 5.349065, "rate_of_change": 0.35798807130795823, "market_dynamics": -0.498762, "expectation": {"probability": 60.9221, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 615.299988, "high": 628.450012, "low": 613.940002, "close": 627.650024, "volume": 14144}, "trend_line": 586.947329, "activity_lines": {"activity_5": 614.019995, "activity_10": 613.289082, "activity_20": 608.583847, "activity_30": 599.529496}, "trend_signal": 1, "fair_value": 465.988269, "relative_strength": 7.198887, "rate_of_change": 0.4015283996051375, "market_dynamics": -0.562599, "expectation": {"probability": 61.6254, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 615.25, "high": 629.030029, "low": 606.710022, "close": 627.190002, "volume": 20703}, "trend_line": 589.104995, "activity_lines": {"activity_5": 619.389331, "activity_10": 615.753085, "activity_20": 611.015753, "activity_30": 602.125798}, "trend_signal": 1, "fair_value": 467.172307, "relative_strength": 4.806652, "rate_of_change": 0.36760811292491, "market_dynamics": -0.435041, "expectation": {"probability": 60.045, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 609.559998, "high": 626.73999, "low": 608.049988, "close": 620.630005, "volume": 14527}, "trend_line": 590.760994, "activity_lines": {"activity_5": 621.436002, "activity_10": 616.71036, "activity_20": 612.558182, "activity_30": 604.15967}, "trend_signal": 1, "fair_value": 468.297051, "relative_strength": 3.268345, "rate_of_change": 0.28110421980040273, "market_dynamics": -0.236657, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 620.219971, "high": 628.640015, "low": 616.23999, "close": 627.580017, "volume": 13586}, "trend_line": 593.048995, "activity_lines": {"activity_5": 624.851343, "activity_10": 618.878365, "activity_20": 614.560518, "activity_30": 606.53509}, "trend_signal": 1, "fair_value": 469.551826, "relative_strength": 3.873261, "rate_of_change": 0.38729723580903996, "market_dynamics": -0.225761, "expectation": {"probability": 60.913, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 628.400024, "high": 634.299988, "low": 622.580017, "close": 623.880005, "volume": 22325}, "trend_line": 595.429661, "activity_lines": {"activity_5": 624.909342, "activity_10": 620.31382, "activity_20": 616.006091, "activity_30": 608.524188}, "trend_signal": 1, "fair_value": 470.780128, "relative_strength": 3.980837, "rate_of_change": 0.4014282158930257, "market_dynamics": -0.24147, "expectation": {"probability": 59.0445, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 618.950012, "high": 620.01001, "low": 599.380005, "close": 603.109985, "volume": 43290}, "trend_line": 597.59066, "activity_lines": {"activity_5": 617.484001, "activity_10": 617.900182, "activity_20": 615.268233, "activity_30": 609.019693}, "trend_signal": 1, "fair_value": 471.923525, "relative_strength": -1.226022, "rate_of_change": 0.3629310297324854, "market_dynamics": -0.398192, "expectation": {"probability": 55.7227, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 610.72998, "high": 613.159973, "low": 581.650024, "close": 581.650024, "volume": 84378}, "trend_line": 598.976994, "activity_lines": {"activity_5": 604.541341, "activity_10": 611.694732, "activity_20": 612.433665, "activity_30": 607.991264}, "trend_signal": 1, "fair_value": 472.953461, "relative_strength": -3.286024, "rate_of_change": 0.23198722684187092, "market_dynamics": -0.546589, "expectation": {"probability": 50.6043, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 587.210022, "high": 589.390015, "low": 565.763916, "close": 574.309998, "volume": 62147}, "trend_line": 599.39366, "activity_lines": {"activity_5": 592.188005, "activity_10": 604.672914, "activity_20": 608.966475, "activity_30": 606.399845}, "trend_signal": 0, "fair_value": 473.822307, "relative_strength": -3.968451, "rate_of_change": 0.06956293883967835, "market_dynamics": -0.685943, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 573.320007, "high": 587.099976, "low": 572.950012, "close": 578.130005, "volume": 68471}, "trend_line": 599.608327, "activity_lines": {"activity_5": 584.196004, "activity_10": 598.929278, "activity_20": 605.96119, "activity_30": 605.027997}, "trend_signal": 0, "fair_value": 474.658493, "relative_strength": -3.493715, "rate_of_change": 0.0358140257940127, "market_dynamics": -0.857576, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 585.960022, "high": 593.340027, "low": 571.900024, "close": 572.400024, "volume": 36518}, "trend_line": 599.752995, "activity_lines": {"activity_5": 577.590678, "activity_10": 592.463645, "activity_20": 602.450717, "activity_30": 603.272622}, "trend_signal": 0, "fair_value": 475.443974, "relative_strength": -4.56322, "rate_of_change": 0.02412708321177538, "market_dynamics": -0.967558, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 566.349976, "high": 579.27002, "low": 527.330017, "close": 529.340027, "volume": 37445}, "trend_line": 599.043996, "activity_lines": {"activity_5": 560.064018, "activity_10": 578.952194, "activity_20": 595.026053, "activity_30": 598.72985}, "trend_signal": 0, "fair_value": 475.974039, "relative_strength": -5.105265, "rate_of_change": -0.11821516622856755, "market_dynamics": -1.028966, "expectation": {"probability": 44.9518, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 493.109985, "high": 556.799988, "low": 493.049988, "close": 537.0, "volume": 48798}, "trend_line": 597.890664, "activity_lines": {"activity_5": 550.008679, "activity_10": 568.620919, "activity_20": 588.670815, "activity_30": 594.727012}, "trend_signal": 0, "fair_value": 476.599744, "relative_strength": -2.692125, "rate_of_change": -0.19252876378047826, "market_dynamics": -1.071703, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 555.200012, "high": 557.400024, "low": 539.163574, "close": 541.900024, "volume": 37852}, "trend_line": 596.68033, "activity_lines": {"activity_5": 544.56335, "activity_10": 560.820377, "activity_20": 583.129484, "activity_30": 591.114712}, "trend_signal": 0, "fair_value": 477.323718, "relative_strength": -5.539841, "rate_of_change": -0.2024340022141555, "market_dynamics": -1.132836, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 531.599976, "high": 565.939087, "low": 531.599976, "close": 562.0, "volume": 23654}, "trend_line": 595.924998, "activity_lines": {"activity_5": 547.978678, "activity_10": 558.105829, "activity_20": 579.863484, "activity_30": 588.877272}, "trend_signal": 0, "fair_value": 478.24968, "relative_strength": -3.751338, "rate_of_change": -0.1265890564886003, "market_dynamics": -1.142043, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 565.200012, "high": 581.799988, "low": 557.400024, "close": 581.099976, "volume": 48155}, "trend_line": 595.93633, "activity_lines": {"activity_5": 558.835999, "activity_10": 560.056369, "activity_20": 578.713148, "activity_30": 587.920819}, "trend_signal": 0, "fair_value": 479.350962, "relative_strength": -2.698693, "rate_of_change": 0.0019015815812510242, "market_dynamics": -1.005793, "expectation": {"probability": 52.7044, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 578.0, "high": 584.400024, "low": 573.200012, "close": 582.0, "volume": 16641}, "trend_line": 595.602997, "activity_lines": {"activity_5": 569.41333, "activity_10": 562.948368, "activity_20": 577.833195, "activity_30": 587.021701}, "trend_signal": 0, "fair_value": 480.538141, "relative_strength": -2.218543, "rate_of_change": -0.055934331105478796, "market_dynamics": -0.916727, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 595.799988, "high": 609.700012, "low": 590.200012, "close": 609.0, "volume": 23940}, "trend_line": 596.049664, "activity_lines": {"activity_5": 585.479997, "activity_10": 571.133275, "activity_20": 579.654004, "activity_30": 587.886023}, "trend_signal": 0, "fair_value": 481.99343, "relative_strength": 0.611431, "rate_of_change": 0.07499408200594526, "market_dynamics": -0.610585, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 604.799988, "high": 612.0, "low": 590.700012, "close": 596.0, "volume": 32389}, "trend_line": 596.085999, "activity_lines": {"activity_5": 592.41333, "activity_10": 576.457274, "activity_20": 580.242195, "activity_30": 587.882819}, "trend_signal": 0, "fair_value": 483.205417, "relative_strength": -2.012372, "rate_of_change": 0.00609596853996519, "market_dynamics": -0.295782, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 603.299988, "high": 616.099976, "low": 602.900024, "close": 605.5, "volume": 20078}, "trend_line": 596.714665, "activity_lines": {"activity_5": 598.906665, "activity_10": 583.114182, "activity_20": 581.784718, "activity_30": 588.490174}, "trend_signal": 0, "fair_value": 484.500257, "relative_strength": -1.211111, "rate_of_change": 0.10546565446170678, "market_dynamics": -0.078648, "expectation": {"probability": 58.4803, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 603.700012, "high": 618.299988, "low": 602.5, "close": 616.700012, "volume": 9117}, "trend_line": 596.883999, "activity_lines": {"activity_5": 606.233337, "activity_10": 591.30982, "activity_20": 584.347338, "activity_30": 589.779551}, "trend_signal": 0, "fair_value": 485.981603, "relative_strength": -0.239539, "rate_of_change": 0.028377717179122613, "market_dynamics": 0.229477, "expectation": {"probability": 57.6879, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 617.299988, "high": 623.900024, "low": 610.700012, "close": 618.400024, "volume": 17232}, "trend_line": 597.473334, "activity_lines": {"activity_5": 611.753345, "activity_10": 599.009096, "activity_20": 587.066054, "activity_30": 591.167682}, "trend_signal": 0, "fair_value": 487.619135, "relative_strength": -0.177844, "rate_of_change": 0.09873526530906476, "market_dynamics": 0.367355, "expectation": {"probability": 58.4421, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 617.099976, "high": 622.200012, "low": 609.400024, "close": 615.599976, "volume": 12589}, "trend_line": 597.662667, "activity_lines": {"activity_5": 613.913334, "activity_10": 604.58, "activity_20": 589.562146, "activity_30": 592.337143}, "trend_signal": 0, "fair_value": 489.105577, "relative_strength": 0.146182, "rate_of_change": 0.03168894563586218, "market_dynamics": 0.487078, "expectation": {"probability": 56.9055, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 613.200012, "high": 636.099976, "low": 612.900024, "close": 636.099976, "volume": 15165}, "trend_line": 598.275334, "activity_lines": {"activity_5": 622.466659, "activity_10": 612.449087, "activity_20": 594.06581, "activity_30": 594.816969}, "trend_signal": 0, "fair_value": 490.79343, "relative_strength": 3.082218, "rate_of_change": 0.10251050196514744, "market_dynamics": 0.596065, "expectation": {"probability": 58.714, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 638.0, "high": 646.400024, "low": 636.400024, "close": 642.599976, "volume": 12847}, "trend_line": 598.885667, "activity_lines": {"activity_5": 630.513318, "activity_10": 619.787265, "activity_20": 599.114855, "activity_30": 597.676624}, "trend_signal": 0, "fair_value": 492.429712, "relative_strength": 3.730752, "rate_of_change": 0.10201540416506101, "market_dynamics": 0.649525, "expectation": {"probability": 59.398, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 642.900024, "high": 646.0, "low": 639.599976, "close": 643.799988, "volume": 32406}, "trend_line": 599.683, "activity_lines": {"activity_5": 636.48665, "activity_10": 625.878173, "activity_20": 604.206663, "activity_30": 600.574322}, "trend_signal": 1, "fair_value": 494.115064, "relative_strength": 2.471381, "rate_of_change": 0.1331360965765074, "market_dynamics": 0.796206, "expectation": {"probability": 59.4337, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 640.400024, "high": 650.299988, "low": 638.900024, "close": 648.700012, "volume": 15138}, "trend_line": 601.001001, "activity_lines": {"activity_5": 642.286658, "activity_10": 631.719994, "activity_20": 609.670283, "activity_30": 603.73671}, "trend_signal": 1, "fair_value": 495.750577, "relative_strength": 2.564436, "rate_of_change": 0.21978295199296646, "market_dynamics": 0.891206, "expectation": {"probability": 59.7538, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 650.099976, "high": 657.099976, "low": 647.0, "close": 657.0, "volume": 10293}, "trend_line": 602.562667, "activity_lines": {"activity_5": 648.833329, "activity_10": 637.858177, "activity_20": 615.707283, "activity_30": 607.349548}, "trend_signal": 1, "fair_value": 497.369135, "relative_strength": 2.266687, "rate_of_change": 0.2598441595607358, "market_dynamics": 0.971672, "expectation": {"probability": 60.1438, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 661.099976, "high": 664.200012, "low": 640.700012, "close": 642.099976, "volume": 20634}, "trend_line": 603.752334, "activity_lines": {"activity_5": 647.653325, "activity_10": 640.414537, "activity_20": 619.966424, "activity_30": 609.900342}, "trend_signal": 1, "fair_value": 498.873397, "relative_strength": 0.381329, "rate_of_change": 0.19743456824549435, "market_dynamics": 1.030489, "expectation": {"probability": 57.9786, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 645.099976, "high": 659.099976, "low": 645.0, "close": 656.799988, "volume": 12560}, "trend_line": 605.788334, "activity_lines": {"activity_5": 650.973324, "activity_10": 644.805445, "activity_20": 625.302756, "activity_30": 613.322772}, "trend_signal": 1, "fair_value": 500.385705, "relative_strength": 2.203747, "rate_of_change": 0.3372243692228848, "market_dynamics": 0.994362, "expectation": {"probability": 59.8705, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 659.900024, "high": 668.5, "low": 656.099976, "close": 664.700012, "volume": 37737}, "trend_line": 607.429002, "activity_lines": {"activity_5": 655.979997, "activity_10": 649.699993, "activity_20": 631.016852, "activity_30": 617.123525}, "trend_signal": 1, "fair_value": 501.96266, "relative_strength": 2.80036, "rate_of_change": 0.2708318909290857, "market_dynamics": 1.227386, "expectation": {"probability": 60.4673, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 663.700012, "high": 667.599976, "low": 653.5, "close": 667.599976, "volume": 26126}, "trend_line": 608.760667, "activity_lines": {"activity_5": 660.55999, "activity_10": 654.249081, "activity_20": 636.567612, "activity_30": 621.005523}, "trend_signal": 1, "fair_value": 503.627852, "relative_strength": 1.145691, "rate_of_change": 0.21922973641618182, "market_dynamics": 1.359396, "expectation": {"probability": 61.1196, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 662.900024, "high": 670.099976, "low": 661.799988, "close": 665.400024, "volume": 26067}, "trend_line": 610.034334, "activity_lines": {"activity_5": 663.146667, "activity_10": 657.503633, "activity_20": 641.250472, "activity_30": 624.659676}, "trend_signal": 1, "fair_value": 505.346378, "relative_strength": 2.155944, "rate_of_change": 0.20922294573935277, "market_dynamics": 1.518591, "expectation": {"probability": 59.334, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 666.099976, "high": 673.099976, "low": 656.700012, "close": 666.900024, "volume": 22523}, "trend_line": 611.576668, "activity_lines": {"activity_5": 665.673344, "activity_10": 660.125457, "activity_20": 645.46476, "activity_30": 628.32843}, "trend_signal": 1, "fair_value": 507.04109, "relative_strength": 2.012024, "rate_of_change": 0.25282740889139793, "market_dynamics": 1.590479, "expectation": {"probability": 61.1697, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 669.5, "high": 681.799988, "low": 669.099976, "close": 679.299988, "volume": 33251}, "trend_line": 613.300667, "activity_lines": {"activity_5": 670.680005, "activity_10": 664.441819, "activity_20": 650.26476, "activity_30": 632.697676}, "trend_signal": 1, "fair_value": 508.947532, "relative_strength": 2.954318, "rate_of_change": 0.28189417455015386, "market_dynamics": 1.550851, "expectation": {"probability": 61.4717, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 680.299988, "high": 687.599976, "low": 675.5, "close": 684.900024, "volume": 16869}, "trend_line": 615.334668, "activity_lines": {"activity_5": 676.053345, "activity_10": 669.109096, "activity_20": 655.039524, "activity_30": 637.316989}, "trend_signal": 1, "fair_value": 510.993526, "relative_strength": 4.438565, "rate_of_change": 0.33164826152064, "market_dynamics": 1.490493, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 687.0, "high": 691.900024, "low": 679.400024, "close": 684.0, "volume": 79915}, "trend_line": 618.031002, "activity_lines": {"activity_5": 679.780009, "activity_10": 672.86546, "activity_20": 659.234286, "activity_30": 641.747011}, "trend_signal": 1, "fair_value": 513.047789, "relative_strength": 3.441157, "rate_of_change": 0.43818984045930254, "market_dynamics": 1.473839, "expectation": {"probability": 60.1616, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 688.700012, "high": 695.900024, "low": 684.200012, "close": 695.900024, "volume": 25471}, "trend_line": 621.839335, "activity_lines": {"activity_5": 686.380013, "activity_10": 678.143646, "activity_20": 664.076669, "activity_30": 646.770819}, "trend_signal": 1, "fair_value": 515.173686, "relative_strength": 2.862636, "rate_of_change": 0.6162042013549446, "market_dynamics": 1.451961, "expectation": {"probability": 61.6123, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 695.299988, "high": 697.799988, "low": 685.200012, "close": 685.200012, "volume": 19617}, "trend_line": 625.535669, "activity_lines": {"activity_5": 687.380013, "activity_10": 680.769102, "activity_20": 667.486194, "activity_30": 650.858604}, "trend_signal": 1, "fair_value": 517.261539, "relative_strength": 1.940171, "rate_of_change": 0.5944194572380949, "market_dynamics": 1.165041, "expectation": {"probability": 60.0611, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 686.0, "high": 693.900024, "low": 674.700012, "close": 682.599976, "volume": 29669}, "trend_line": 629.018001, "activity_lines": {"activity_5": 686.293335, "activity_10": 682.138187, "activity_20": 670.223335, "activity_30": 654.540173}, "trend_signal": 1, "fair_value": 519.295545, "relative_strength": 2.297549, "rate_of_change": 0.5566959923431708, "market_dynamics": 0.93948, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 690.200012, "high": 697.700012, "low": 685.799988, "close": 694.299988, "volume": 9723}, "trend_line": 633.081333, "activity_lines": {"activity_5": 688.886662, "activity_10": 685.165456, "activity_20": 673.70762, "activity_30": 658.751914}, "trend_signal": 1, "fair_value": 521.296699, "relative_strength": 0.915636, "rate_of_change": 0.6459802411918488, "market_dynamics": 0.673304, "expectation": {"probability": 60.898, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 707.200012, "high": 718.400024, "low": 705.200012, "close": 706.599976, "volume": 22841}, "trend_line": 638.989998, "activity_lines": {"activity_5": 694.953321, "activity_10": 689.890906, "activity_20": 677.993808, "activity_30": 663.495052}, "trend_signal": 1, "fair_value": 523.454872, "relative_strength": 1.918831, "rate_of_change": 0.9333184682607033, "market_dynamics": 0.585545, "expectation": {"probability": 61.1848, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 707.200012, "high": 711.799988, "low": 685.200012, "close": 686.0, "volume": 39603}, "trend_line": 643.956665, "activity_lines": {"activity_5": 692.646655, "activity_10": 690.161814, "activity_20": 679.898094, "activity_30": 666.527955}, "trend_signal": 1, "fair_value": 525.340417, "relative_strength": -0.56606, "rate_of_change": 0.7772683477903248, "market_dynamics": 0.484041, "expectation": {"probability": 58.8996, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 699.799988, "high": 710.700012, "low": 686.099976, "close": 697.099976, "volume": 23498}, "trend_line": 649.129997, "activity_lines": {"activity_5": 694.699984, "activity_10": 692.076355, "activity_20": 682.524282, "activity_30": 669.956556}, "trend_signal": 1, "fair_value": 527.294038, "relative_strength": 0.949614, "rate_of_change": 0.8033664811901526, "market_dynamics": 0.401005, "expectation": {"probability": 60.6654, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 698.299988, "high": 700.200012, "low": 671.200012, "close": 677.599976, "volume": 37071}, "trend_line": 652.983329, "activity_lines": {"activity_5": 689.459982, "activity_10": 689.896351, "activity_20": 683.002852, "activity_30": 671.793329}, "trend_signal": 1, "fair_value": 529.080673, "relative_strength": -0.166574, "rate_of_change": 0.5936148410654982, "market_dynamics": 0.129797, "expectation": {"probability": 58.5061, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 684.799988, "high": 708.099976, "low": 681.799988, "close": 705.5, "volume": 21575}, "trend_line": 657.129997, "activity_lines": {"activity_5": 693.853321, "activity_10": 692.819989, "activity_20": 685.9719, "activity_30": 675.181501}, "trend_signal": 1, "fair_value": 531.027468, "relative_strength": 2.064761, "rate_of_change": 0.6350342827818162, "market_dynamics": -0.131501, "expectation": {"probability": 61.2002, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 701.799988, "high": 711.700012, "low": 701.400024, "close": 709.099976, "volume": 18707}, "trend_line": 661.366663, "activity_lines": {"activity_5": 698.699984, "activity_10": 696.023622, "activity_20": 688.989993, "activity_30": 678.534403}, "trend_signal": 1, "fair_value": 533.051955, "relative_strength": 3.203132, "rate_of_change": 0.644722660560573, "market_dynamics": -0.185741, "expectation": {"probability": 61.3838, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 710.700012, "high": 713.125488, "low": 702.900024, "close": 703.099976, "volume": 19094}, "trend_line": 664.503329, "activity_lines": {"activity_5": 701.379981, "activity_10": 697.679983, "activity_20": 691.149039, "activity_30": 681.226875}, "trend_signal": 1, "fair_value": 535.120544, "relative_strength": 2.571122, "rate_of_change": 0.47427035190613936, "market_dynamics": -0.298342, "expectation": {"probability": 60.75, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 706.099976, "high": 708.400024, "low": 695.0, "close": 705.299988, "volume": 41899}, "trend_line": 668.146661, "activity_lines": {"activity_5": 703.653317, "activity_10": 699.605438, "activity_20": 693.298086, "activity_30": 683.858917}, "trend_signal": 1, "fair_value": 537.209134, "relative_strength": 0.420833, "rate_of_change": 0.5482789688176245, "market_dynamics": -0.173254, "expectation": {"probability": 61.1789, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 707.900024, "high": 715.950012, "low": 706.700012, "close": 713.200012, "volume": 12470}, "trend_line": 671.736662, "activity_lines": {"activity_5": 708.013326, "activity_10": 702.601807, "activity_20": 695.898563, "activity_30": 686.765585}, "trend_signal": 1, "fair_value": 539.350096, "relative_strength": 1.892463, "rate_of_change": 0.5373073322894342, "market_dynamics": -0.225569, "expectation": {"probability": 61.4697, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 714.700012, "high": 718.900024, "low": 705.299988, "close": 707.299988, "volume": 12015}, "trend_line": 674.756661, "activity_lines": {"activity_5": 708.033325, "activity_10": 703.96908, "activity_20": 697.668563, "activity_30": 689.059993}, "trend_signal": 1, "fair_value": 541.429326, "relative_strength": 0.305454, "rate_of_change": 0.4495807912297608, "market_dynamics": -0.365592, "expectation": {"probability": 60.9504, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 709.400024, "high": 719.599976, "low": 709.099976, "close": 717.599976, "volume": 19588}, "trend_line": 678.063326, "activity_lines": {"activity_5": 711.366655, "activity_10": 706.972714, "activity_20": 700.216656, "activity_30": 691.824078}, "trend_signal": 1, "fair_value": 543.501858, "relative_strength": 0.058744, "rate_of_change": 0.49005296147790867, "market_dynamics": -0.315592, "expectation": {"probability": 61.5297, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 715.0, "high": 721.0, "low": 711.299988, "close": 718.0, "volume": 95972}, "trend_line": 681.47666, "activity_lines": {"activity_5": 714.266659, "activity_10": 709.84908, "activity_20": 702.564752, "activity_30": 694.400638}, "trend_signal": 1, "fair_value": 545.595416, "relative_strength": -0.908662, "rate_of_change": 0.503394575273059, "market_dynamics": -0.136432, "expectation": {"probability": 61.5533, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 709.799988, "high": 715.599976, "low": 699.900024, "close": 714.099976, "volume": 47734}, "trend_line": 684.07666, "activity_lines": {"activity_5": 714.87332, "activity_10": 711.434533, "activity_20": 704.290941, "activity_30": 696.505368}, "trend_signal": 1, "fair_value": 547.585864, "relative_strength": -0.46154, "rate_of_change": 0.3815244384158232, "market_dynamics": -0.02564, "expectation": {"probability": 60.6102, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 713.299988, "high": 727.900024, "low": 709.200012, "close": 714.799988, "volume": 40661}, "trend_line": 686.483327, "activity_lines": {"activity_5": 715.126652, "activity_10": 712.838169, "activity_20": 705.859035, "activity_30": 698.487518}, "trend_signal": 1, "fair_value": 549.504743, "relative_strength": -1.080329, "rate_of_change": 0.351812470842096, "market_dynamics": 0.066579, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 708.5, "high": 728.799988, "low": 698.200012, "close": 711.0, "volume": 43076}, "trend_line": 688.723328, "activity_lines": {"activity_5": 714.006657, "activity_10": 712.874535, "activity_20": 706.896179, "activity_30": 700.069239}, "trend_signal": 1, "fair_value": 551.46346, "relative_strength": -2.921249, "rate_of_change": 0.32630086003530956, "market_dynamics": -0.065089, "expectation": {"probability": 60.6999, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 714.700012, "high": 732.200012, "low": 701.799988, "close": 706.799988, "volume": 192784}, "trend_line": 690.659994, "activity_lines": {"activity_5": 711.23999, "activity_10": 712.047262, "activity_20": 707.409036, "activity_30": 701.235475}, "trend_signal": 1, "fair_value": 553.407755, "relative_strength": -4.092484, "rate_of_change": 0.28119651553314967, "market_dynamics": -0.274077, "expectation": {"probability": 60.6794, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 706.700012, "high": 712.275391, "low": 698.599976, "close": 710.400024, "volume": 22117}, "trend_line": 692.439994, "activity_lines": {"activity_5": 710.393335, "activity_10": 711.91636, "activity_20": 708.156182, "activity_30": 702.509025}, "trend_signal": 1, "fair_value": 555.432756, "relative_strength": -5.629944, "rate_of_change": 0.2577244976491244, "market_dynamics": -0.49803, "expectation": {"probability": 61.1181, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 708.400024, "high": 717.299988, "low": 702.5, "close": 708.900024, "volume": 35721}, "trend_line": 694.666663, "activity_lines": {"activity_5": 709.553345, "activity_10": 711.380002, "activity_20": 708.691423, "activity_30": 703.570963}, "trend_signal": 1, "fair_value": 557.410608, "relative_strength": -7.672106, "rate_of_change": 0.3215685141375608, "market_dynamics": -0.524699, "expectation": {"probability": 60.4208, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 697.799988, "high": 709.700012, "low": 687.200012, "close": 702.900024, "volume": 417204}, "trend_line": 696.203331, "activity_lines": {"activity_5": 707.060018, "activity_10": 709.687279, "activity_20": 708.542379, "activity_30": 704.102147}, "trend_signal": 1, "fair_value": 559.410512, "relative_strength": -2.918569, "rate_of_change": 0.2212094061580262, "market_dynamics": -0.561134, "expectation": {"probability": 60.4208, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 684.799988, "high": 704.5, "low": 684.200012, "close": 686.599976, "volume": 71044}, "trend_line": 696.933329, "activity_lines": {"activity_5": 699.926672, "activity_10": 705.218184, "activity_20": 706.744282, "activity_30": 703.482576}, "trend_signal": 1, "fair_value": 561.310544, "relative_strength": -4.961675, "rate_of_change": 0.10485413779209704, "market_dynamics": -0.801746, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 687.5, "high": 697.200012, "low": 675.0, "close": 676.5, "volume": 16140}, "trend_line": 697.229997, "activity_lines": {"activity_5": 691.053337, "activity_10": 699.289094, "activity_20": 704.02095, "activity_30": 702.164297}, "trend_signal": 0, "fair_value": 563.136025, "relative_strength": -3.157945, "rate_of_change": 0.042567629880141365, "market_dynamics": -0.930994, "expectation": {"probability": 62.0536, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 666.099976, "high": 690.700012, "low": 661.400024, "close": 661.700012, "volume": 35394}, "trend_line": 697.106663, "activity_lines": {"activity_5": 679.266671, "activity_10": 691.416368, "activity_20": 700.031428, "activity_30": 699.87204}, "trend_signal": 0, "fair_value": 564.769518, "relative_strength": -5.750437, "rate_of_change": -0.017689141392463616, "market_dynamics": -1.158242, "expectation": {"probability": 60.3692, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 659.0, "high": 681.799988, "low": 657.799988, "close": 679.0, "volume": 25327}, "trend_line": 697.509996, "activity_lines": {"activity_5": 676.493335, "activity_10": 687.712732, "activity_20": 697.805238, "activity_30": 698.703868}, "trend_signal": 0, "fair_value": 566.516057, "relative_strength": -7.615114, "rate_of_change": 0.057858147311952324, "market_dynamics": -1.267207, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 680.700012, "high": 706.299988, "low": 676.099976, "close": 705.400024, "volume": 22965}, "trend_line": 698.379997, "activity_lines": {"activity_5": 684.513342, "activity_10": 689.447281, "activity_20": 698.179526, "activity_30": 699.212902}, "trend_signal": 0, "fair_value": 568.403236, "relative_strength": -5.487008, "rate_of_change": 0.12472953864305653, "market_dynamics": -1.13099, "expectation": {"probability": 61.3696, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 699.5, "high": 737.400024, "low": 698.700012, "close": 737.400024, "volume": 159037}, "trend_line": 700.129997, "activity_lines": {"activity_5": 703.033349, "activity_10": 697.17092, "activity_20": 701.469052, "activity_30": 701.730323}, "trend_signal": 0, "fair_value": 570.497628, "relative_strength": -1.918578, "rate_of_change": 0.2505799145905377, "market_dynamics": -0.707472, "expectation": {"probability": 62.1941, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 732.5, "high": 739.599976, "low": 731.437317, "close": 738.200012, "volume": 22891}, "trend_line": 701.936664, "activity_lines": {"activity_5": 718.433349, "activity_10": 704.560012, "activity_20": 704.682863, "activity_30": 704.186453}, "trend_signal": 1, "fair_value": 572.585512, "relative_strength": 0.797697, "rate_of_change": 0.25804736373835835, "market_dynamics": -0.321549, "expectation": {"probability": 61.0787, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 739.200012, "high": 751.299988, "low": 735.299988, "close": 749.900024, "volume": 21014}, "trend_line": 703.736664, "activity_lines": {"activity_5": 733.620019, "activity_10": 713.505469, "activity_20": 708.872389, "activity_30": 707.280863}, "trend_signal": 1, "fair_value": 574.763077, "relative_strength": 2.412618, "rate_of_change": 0.25643339240078056, "market_dynamics": 0.159261, "expectation": {"probability": 61.9695, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 746.400024, "high": 763.34021, "low": 746.200012, "close": 762.799988, "volume": 25987}, "trend_line": 706.32333, "activity_lines": {"activity_5": 747.226676, "activity_10": 724.078191, "activity_20": 714.067626, "activity_30": 711.0914}, "trend_signal": 1, "fair_value": 577.024967, "relative_strength": 5.319282, "rate_of_change": 0.367561636663574, "market_dynamics": 0.539772, "expectation": {"probability": 62.6907, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 762.599976, "high": 775.799988, "low": 757.799988, "close": 767.700012, "volume": 33164}, "trend_line": 709.159998, "activity_lines": {"activity_5": 756.880009, "activity_10": 734.561828, "activity_20": 719.455722, "activity_30": 715.051186}, "trend_signal": 1, "fair_value": 579.268012, "relative_strength": 6.238396, "rate_of_change": 0.40161040695058414, "market_dynamics": 0.674379, "expectation": {"probability": 62.6907, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 761.900024, "high": 775.299988, "low": 758.099976, "close": 774.700012, "volume": 23227}, "trend_line": 711.839998, "activity_lines": {"activity_5": 764.713342, "activity_10": 745.140011, "activity_20": 725.250961, "activity_30": 719.279574}, "trend_signal": 1, "fair_value": 581.554903, "relative_strength": 4.272282, "rate_of_change": 0.37791189682981297, "market_dynamics": 0.843904, "expectation": {"probability": 62.6907, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 778.099976, "high": 785.299988, "low": 775.197693, "close": 784.400024, "volume": 27585}, "trend_line": 714.433333, "activity_lines": {"activity_5": 773.293347, "activity_10": 755.880014, "activity_20": 731.649058, "activity_30": 723.960866}, "trend_signal": 1, "fair_value": 583.842436, "relative_strength": 5.974206, "rate_of_change": 0.36431431322856217, "market_dynamics": 0.926769, "expectation": {"probability": 62.6907, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87da3c9a-d03c-4b53-af4c-04342d50c852/", "share_image": "https://sharemaestro.com/terminal/87da3c9a-d03c-4b53-af4c-04342d50c852/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}