{"ticker": {"uuid": "87da6707-0c22-43fa-9043-9a74a8821edb", "symbol": "USP3", "name": "WisdomTree Long USD Short GBP 3x Daily", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USP3 fell 5.17%, moving from 60.00 to 56.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -98.64 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 58.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.90"}, {"label": "12-Week Change", "value": "-5.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.64"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.0, "high": 57.80632, "low": 56.75, "close": 56.900002, "volume": 1771}, "trend_line": 2381.87, "activity_lines": {"activity_5": 57.035, "activity_10": 56.858182, "activity_20": 137.057143, "activity_30": 1017.189248}, "trend_signal": 0, "fair_value": 5700.798655, "relative_strength": -98.640612, "rate_of_change": -7.845193141017705, "market_dynamics": 0.404249, "expectation": {"probability": 58.3819, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7040.5, "high": 7040.5, "low": 6778.5, "close": 6778.5, "volume": 7}, "trend_line": 7304.016667, "activity_lines": {"activity_5": 6942.666667, "activity_10": 6922.654545, "activity_20": 7072.466667, "activity_30": 7177.444086}, "trend_signal": 0, "fair_value": 6611.214744, "relative_strength": -14.717082, "rate_of_change": -0.6440979228060094, "market_dynamics": -0.788579, "expectation": {"probability": 48.6701, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6899.0, "high": 6899.0, "low": 6400.0, "close": 6404.0, "volume": 20}, "trend_line": 7254.266667, "activity_lines": {"activity_5": 6755.3, "activity_10": 6827.681818, "activity_20": 6994.702381, "activity_30": 7119.378495}, "trend_signal": 0, "fair_value": 6601.939103, "relative_strength": -19.931901, "rate_of_change": -0.681132071135237, "market_dynamics": -0.877106, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6440.0, "high": 6580.0, "low": 6440.0, "close": 6580.0, "volume": 16}, "trend_line": 7221.15, "activity_lines": {"activity_5": 6662.733333, "activity_10": 6775.154545, "activity_20": 6936.835714, "activity_30": 7075.877419}, "trend_signal": 0, "fair_value": 6593.358974, "relative_strength": -15.51846, "rate_of_change": -0.4565129532754773, "market_dynamics": -1.014125, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6431.0, "high": 6730.0, "low": 6431.0, "close": 6582.0, "volume": 4}, "trend_line": 7198.35, "activity_lines": {"activity_5": 6596.3, "activity_10": 6730.545455, "activity_20": 6883.890476, "activity_30": 7034.641935}, "trend_signal": 0, "fair_value": 6586.525641, "relative_strength": -15.960321, "rate_of_change": -0.31573918281713126, "market_dynamics": -1.056585, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6629.0, "high": 6629.0, "low": 6393.0, "close": 6393.0, "volume": 106}, "trend_line": 7172.083333, "activity_lines": {"activity_5": 6507.966667, "activity_10": 6659.645455, "activity_20": 6817.880952, "activity_30": 6982.683871}, "trend_signal": 0, "fair_value": 6580.538462, "relative_strength": -14.956178, "rate_of_change": -0.3648984420040812, "market_dynamics": -1.087434, "expectation": {"probability": 48.2035, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6402.5, "high": 6592.702148, "low": 5982.5, "close": 5982.5, "volume": 84}, "trend_line": 7123.25, "activity_lines": {"activity_5": 6319.633333, "activity_10": 6520.763636, "activity_20": 6719.292857, "activity_30": 6905.936559}, "trend_signal": 0, "fair_value": 6570.733974, "relative_strength": -21.830103, "rate_of_change": -0.6808807250650442, "market_dynamics": -1.043125, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6033.5, "high": 6362.0, "low": 6033.5, "close": 6359.5, "volume": 89}, "trend_line": 7081.75, "activity_lines": {"activity_5": 6310.033333, "activity_10": 6463.0, "activity_20": 6665.542857, "activity_30": 6856.662366}, "trend_signal": 0, "fair_value": 6566.179487, "relative_strength": -19.011712, "rate_of_change": -0.5825992348997999, "market_dynamics": -0.946237, "expectation": {"probability": 49.3871, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6420.0, "high": 6420.0, "low": 6101.0, "close": 6353.0, "volume": 77}, "trend_line": 7038.433333, "activity_lines": {"activity_5": 6301.233333, "activity_10": 6414.718182, "activity_20": 6618.035714, "activity_30": 6809.646237}, "trend_signal": 0, "fair_value": 6565.198718, "relative_strength": -19.120107, "rate_of_change": -0.6116661418434717, "market_dynamics": -0.88398, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6375.0, "high": 6632.0, "low": 6375.0, "close": 6486.0, "volume": 622}, "trend_line": 6999.216667, "activity_lines": {"activity_5": 6351.9, "activity_10": 6401.690909, "activity_20": 6589.302381, "activity_30": 6774.005376}, "trend_signal": 0, "fair_value": 6564.285256, "relative_strength": -15.704227, "rate_of_change": -0.5571789082114513, "market_dynamics": -0.55161, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6490.5, "high": 6595.0, "low": 6490.5, "close": 6595.0, "volume": 0}, "trend_line": 6973.416667, "activity_lines": {"activity_5": 6445.3, "activity_10": 6421.436364, "activity_20": 6575.42381, "activity_30": 6747.926882}, "trend_signal": 0, "fair_value": 6564.528846, "relative_strength": -13.594035, "rate_of_change": -0.3686126780678395, "market_dynamics": -0.195934, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6616.0, "high": 6616.0, "low": 6522.0, "close": 6528.0, "volume": 0}, "trend_line": 6955.783333, "activity_lines": {"activity_5": 6502.9, "activity_10": 6435.372727, "activity_20": 6558.67381, "activity_30": 6719.190323}, "trend_signal": 0, "fair_value": 6564.259615, "relative_strength": -11.058358, "rate_of_change": -0.25286505657184627, "market_dynamics": 0.029212, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6555.5, "high": 6804.5, "low": 6555.0, "close": 6804.5, "volume": 0}, "trend_line": 6947.183333, "activity_lines": {"activity_5": 6616.3, "activity_10": 6504.136364, "activity_20": 6570.880952, "activity_30": 6709.430108}, "trend_signal": 0, "fair_value": 6568.182692, "relative_strength": -7.911633, "rate_of_change": -0.12363812367759909, "market_dynamics": 0.411507, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6739.0, "high": 6764.0, "low": 6578.0, "close": 6764.0, "volume": 618}, "trend_line": 6920.2, "activity_lines": {"activity_5": 6686.533333, "activity_10": 6558.254545, "activity_20": 6580.059524, "activity_30": 6697.611828}, "trend_signal": 0, "fair_value": 6570.564103, "relative_strength": -9.48513, "rate_of_change": -0.3884068075737383, "market_dynamics": 0.636669, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6731.5, "high": 6977.0, "low": 6731.5, "close": 6971.5, "volume": 0}, "trend_line": 6898.633333, "activity_lines": {"activity_5": 6798.533333, "activity_10": 6646.754545, "activity_20": 6610.102381, "activity_30": 6700.921505}, "trend_signal": 0, "fair_value": 6570.269231, "relative_strength": -6.410485, "rate_of_change": -0.31164803040374633, "market_dynamics": 0.843279, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6881.0, "high": 7096.5, "low": 6881.0, "close": 7096.5, "volume": 0}, "trend_line": 6876.466667, "activity_lines": {"activity_5": 6919.833333, "activity_10": 6750.9, "activity_20": 6652.309524, "activity_30": 6713.687097}, "trend_signal": 0, "fair_value": 6572.480769, "relative_strength": -6.99986, "rate_of_change": -0.32131967202785783, "market_dynamics": 1.098192, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7113.0, "high": 7347.0, "low": 7113.0, "close": 7355.5, "volume": 219}, "trend_line": 6859.7, "activity_lines": {"activity_5": 7094.033333, "activity_10": 6889.345455, "activity_20": 6717.57619, "activity_30": 6744.592473}, "trend_signal": 0, "fair_value": 6573.801282, "relative_strength": -2.271217, "rate_of_change": -0.24382677633649716, "market_dynamics": 1.267498, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7446.5, "high": 7594.0, "low": 7377.0, "close": 7454.5, "volume": 124}, "trend_line": 6848.166667, "activity_lines": {"activity_5": 7246.066667, "activity_10": 7020.827273, "activity_20": 6789.02619, "activity_30": 6782.966667}, "trend_signal": 0, "fair_value": 6578.266026, "relative_strength": 0.888554, "rate_of_change": -0.16813174045511323, "market_dynamics": 1.328566, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7417.0, "high": 7708.5, "low": 7383.0, "close": 7383.0, "volume": 1}, "trend_line": 6839.75, "activity_lines": {"activity_5": 7330.933333, "activity_10": 7119.4, "activity_20": 6851.245238, "activity_30": 6817.472043}, "trend_signal": 0, "fair_value": 6582.99359, "relative_strength": 2.268917, "rate_of_change": -0.12290394508881795, "market_dynamics": 1.349455, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7438.0, "high": 7577.5, "low": 7278.0, "close": 7577.5, "volume": 0}, "trend_line": 6844.816667, "activity_lines": {"activity_5": 7439.366667, "activity_10": 7234.609091, "activity_20": 6929.983333, "activity_30": 6865.068817}, "trend_signal": 1, "fair_value": 6588.048077, "relative_strength": 4.328156, "rate_of_change": 0.0740767864322534, "market_dynamics": 1.360142, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7473.5, "high": 7558.5, "low": 7473.5, "close": 7551.0, "volume": 0}, "trend_line": 6852.116667, "activity_lines": {"activity_5": 7498.566667, "activity_10": 7325.154545, "activity_20": 7004.392857, "activity_30": 6910.629032}, "trend_signal": 1, "fair_value": 6594.224359, "relative_strength": 7.491808, "rate_of_change": 0.1066500441888341, "market_dynamics": 1.299783, "expectation": {"probability": 53.4796, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7425.0, "high": 7621.0, "low": 7272.0, "close": 7563.5, "volume": 77}, "trend_line": 6868.266667, "activity_lines": {"activity_5": 7531.633333, "activity_10": 7400.590909, "activity_20": 7077.109524, "activity_30": 6956.524731}, "trend_signal": 1, "fair_value": 6599.628205, "relative_strength": 9.71751, "rate_of_change": 0.23569359345234914, "market_dynamics": 1.277922, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7579.5, "high": 7710.0, "low": 7288.0, "close": 7149.0, "volume": 137}, "trend_line": 6873.95, "activity_lines": {"activity_5": 7412.666667, "activity_10": 7381.836364, "activity_20": 7106.611905, "activity_30": 6974.636559}, "trend_signal": 1, "fair_value": 6604.49359, "relative_strength": 2.571665, "rate_of_change": 0.08274770441437124, "market_dynamics": 1.175582, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7134.0, "high": 7529.350098, "low": 7134.0, "close": 7460.0, "volume": 778}, "trend_line": 6889.433333, "activity_lines": {"activity_5": 7417.733333, "activity_10": 7413.363636, "activity_20": 7162.185714, "activity_30": 7012.446237}, "trend_signal": 1, "fair_value": 6611.336538, "relative_strength": 8.100593, "rate_of_change": 0.22524651764997022, "market_dynamics": 1.218944, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7356.0, "high": 7356.0, "low": 6972.5, "close": 7070.0, "volume": 3889}, "trend_line": 6890.9, "activity_lines": {"activity_5": 7287.666667, "activity_10": 7361.327273, "activity_20": 7176.42619, "activity_30": 7024.095699}, "trend_signal": 1, "fair_value": 6616.820513, "relative_strength": 0.750004, "rate_of_change": 0.021288644930700405, "market_dynamics": 1.067564, "expectation": {"probability": 53.5401, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6948.0, "high": 7008.5, "low": 6851.0, "close": 6764.0, "volume": 509}, "trend_line": 6891.066667, "activity_lines": {"activity_5": 7089.433333, "activity_10": 7251.863636, "activity_20": 7159.2, "activity_30": 7015.908602}, "trend_signal": 1, "fair_value": 6620.679487, "relative_strength": -3.187734, "rate_of_change": 0.0024186535866202678, "market_dynamics": 0.650042, "expectation": {"probability": 51.0138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6767.0, "high": 6767.0, "low": 6642.5, "close": 6663.5, "volume": 508}, "trend_line": 6890.716667, "activity_lines": {"activity_5": 6910.166667, "activity_10": 7130.172727, "activity_20": 7130.635714, "activity_30": 7001.226882}, "trend_signal": 1, "fair_value": 6625.182692, "relative_strength": -4.998064, "rate_of_change": -0.0050790395291986775, "market_dynamics": 0.305329, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6757.0, "high": 6890.0, "low": 6757.0, "close": 6890.0, "volume": 565}, "trend_line": 6888.85, "activity_lines": {"activity_5": 6866.4, "activity_10": 7062.245455, "activity_20": 7120.4, "activity_30": 7001.180645}, "trend_signal": 0, "fair_value": 6628.951923, "relative_strength": -1.997248, "rate_of_change": -0.027089591550598646, "market_dynamics": -0.165699, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6874.5, "high": 6920.0, "low": 6587.0, "close": 6629.0, "volume": 59}, "trend_line": 6877.75, "activity_lines": {"activity_5": 6752.9, "activity_10": 6957.127273, "activity_20": 7082.780952, "activity_30": 6984.416129}, "trend_signal": 0, "fair_value": 6633.496795, "relative_strength": -5.707921, "rate_of_change": -0.16112994186258028, "market_dynamics": -0.547271, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6706.5, "high": 6706.5, "low": 6544.5, "close": 6584.5, "volume": 70}, "trend_line": 6857.283333, "activity_lines": {"activity_5": 6679.966667, "activity_10": 6857.627273, "activity_20": 7039.609524, "activity_30": 6965.496774}, "trend_signal": 0, "fair_value": 6638.634615, "relative_strength": -7.50347, "rate_of_change": -0.2975779433681028, "market_dynamics": -0.685569, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6482.5, "high": 6568.0, "low": 6482.5, "close": 6568.0, "volume": 23}, "trend_line": 6844.7, "activity_lines": {"activity_5": 6633.9, "activity_10": 6773.181818, "activity_20": 6994.397619, "activity_30": 6946.833333}, "trend_signal": 0, "fair_value": 6644.201923, "relative_strength": -7.820724, "rate_of_change": -0.18350318032571944, "market_dynamics": -0.760393, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6756.5, "high": 6756.5, "low": 6578.5, "close": 6578.5, "volume": 0}, "trend_line": 6838.033333, "activity_lines": {"activity_5": 6604.4, "activity_10": 6708.518182, "activity_20": 6950.314286, "activity_30": 6929.65914}, "trend_signal": 0, "fair_value": 6649.153846, "relative_strength": -6.87837, "rate_of_change": -0.0973989656230296, "market_dynamics": -0.870211, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6551.5, "high": 6627.5, "low": 6544.5, "close": 6544.5, "volume": 617}, "trend_line": 6842.716667, "activity_lines": {"activity_5": 6569.233333, "activity_10": 6655.581818, "activity_20": 6902.752381, "activity_30": 6910.721505}, "trend_signal": 0, "fair_value": 6654.105769, "relative_strength": -6.414642, "rate_of_change": 0.06848948772153311, "market_dynamics": -0.837506, "expectation": {"probability": 48.8929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6585.5, "high": 6697.5, "low": 6585.5, "close": 6691.0, "volume": 5}, "trend_line": 6846.416667, "activity_lines": {"activity_5": 6605.933333, "activity_10": 6640.272727, "activity_20": 6870.380952, "activity_30": 6900.933333}, "trend_signal": 0, "fair_value": 6660.567308, "relative_strength": -2.206108, "rate_of_change": 0.05407209124768409, "market_dynamics": -0.80761, "expectation": {"probability": 51.3202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6619.5, "high": 6702.5, "low": 6576.5, "close": 6618.5, "volume": 0}, "trend_line": 6847.633333, "activity_lines": {"activity_5": 6614.333333, "activity_10": 6625.763636, "activity_20": 6831.452381, "activity_30": 6886.229032}, "trend_signal": 0, "fair_value": 6667.0, "relative_strength": -5.375487, "rate_of_change": 0.017770843627787487, "market_dynamics": -0.776475, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6683.5, "high": 6748.5, "low": 6644.0, "close": 6748.5, "volume": 2182}, "trend_line": 6859.483333, "activity_lines": {"activity_5": 6663.8, "activity_10": 6643.1, "activity_20": 6806.585714, "activity_30": 6879.833333}, "trend_signal": 0, "fair_value": 6674.352564, "relative_strength": -3.121528, "rate_of_change": 0.17305249016317859, "market_dynamics": -0.584672, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6934.5, "high": 6934.5, "low": 6762.0, "close": 6762.5, "volume": 8}, "trend_line": 6885.483333, "activity_lines": {"activity_5": 6705.9, "activity_10": 6663.263636, "activity_20": 6784.709524, "activity_30": 6873.576344}, "trend_signal": 0, "fair_value": 6682.733974, "relative_strength": -2.219513, "rate_of_change": 0.379037293886519, "market_dynamics": -0.495828, "expectation": {"probability": 53.2027, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6773.5, "high": 6905.0, "low": 6694.0, "close": 6835.5, "volume": 518}, "trend_line": 6901.35, "activity_lines": {"activity_5": 6760.066667, "activity_10": 6694.9, "activity_20": 6772.609524, "activity_30": 6870.351613}, "trend_signal": 0, "fair_value": 6692.903846, "relative_strength": -2.77627, "rate_of_change": 0.23043650289524611, "market_dynamics": -0.364017, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6845.5, "high": 6904.333008, "low": 6707.5, "close": 6707.5, "volume": 180}, "trend_line": 6913.166667, "activity_lines": {"activity_5": 6752.166667, "activity_10": 6704.254545, "activity_20": 6751.266667, "activity_30": 6857.845161}, "trend_signal": 0, "fair_value": 6701.602564, "relative_strength": -4.273475, "rate_of_change": 0.17122254341541948, "market_dynamics": -0.206093, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6682.0, "high": 6771.0, "low": 6678.0, "close": 6771.5, "volume": 228}, "trend_line": 6922.683333, "activity_lines": {"activity_5": 6764.5, "activity_10": 6723.818182, "activity_20": 6739.235714, "activity_30": 6848.705376}, "trend_signal": 0, "fair_value": 6709.823718, "relative_strength": -2.854972, "rate_of_change": 0.13766001108330478, "market_dynamics": -0.108137, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6675.5, "high": 6718.807129, "low": 6431.5, "close": 6431.5, "volume": 47}, "trend_line": 6917.233333, "activity_lines": {"activity_5": 6653.3, "activity_10": 6678.163636, "activity_20": 6698.661905, "activity_30": 6817.016129}, "trend_signal": 0, "fair_value": 6716.634615, "relative_strength": -7.17121, "rate_of_change": -0.07872669798458075, "market_dynamics": -0.105753, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6502.5, "high": 6617.0, "low": 6502.5, "close": 6618.5, "volume": 232}, "trend_line": 6920.25, "activity_lines": {"activity_5": 6625.566667, "activity_10": 6668.990909, "activity_20": 6681.228571, "activity_30": 6797.743011}, "trend_signal": 0, "fair_value": 6724.461538, "relative_strength": -4.994403, "rate_of_change": 0.04361088971234029, "market_dynamics": -0.055258, "expectation": {"probability": 54.9888, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6614.0, "high": 6837.0, "low": 6607.0, "close": 6837.0, "volume": 2112}, "trend_line": 6921.333333, "activity_lines": {"activity_5": 6680.266667, "activity_10": 6698.818182, "activity_20": 6689.104762, "activity_30": 6792.372043}, "trend_signal": 0, "fair_value": 6733.067308, "relative_strength": -4.114358, "rate_of_change": 0.015654535602031484, "market_dynamics": 0.227857, "expectation": {"probability": 52.3384, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6772.5, "high": 6850.0, "low": 6772.5, "close": 6777.0, "volume": 320}, "trend_line": 6921.766667, "activity_lines": {"activity_5": 6714.866667, "activity_10": 6712.418182, "activity_20": 6692.752381, "activity_30": 6783.060215}, "trend_signal": 0, "fair_value": 6741.583333, "relative_strength": -5.062051, "rate_of_change": 0.006260845694776861, "market_dynamics": 0.265638, "expectation": {"probability": 54.5535, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6890.5, "high": 6890.5, "low": 6719.0, "close": 6811.5, "volume": 588}, "trend_line": 6916.433333, "activity_lines": {"activity_5": 6756.333333, "activity_10": 6730.727273, "activity_20": 6702.938095, "activity_30": 6775.946237}, "trend_signal": 0, "fair_value": 6749.538462, "relative_strength": -3.996234, "rate_of_change": -0.0770516293972601, "market_dynamics": 0.496007, "expectation": {"probability": 52.2401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6768.0, "high": 7077.0, "low": 6737.5, "close": 7101.5, "volume": 648}, "trend_line": 6916.6, "activity_lines": {"activity_5": 6891.8, "activity_10": 6798.254545, "activity_20": 6741.97381, "activity_30": 6787.886022}, "trend_signal": 0, "fair_value": 6760.125, "relative_strength": -0.964366, "rate_of_change": 0.0024097246655325495, "market_dynamics": 0.767924, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7061.0, "high": 7172.0, "low": 6971.971191, "close": 7166.0, "volume": 473}, "trend_line": 6910.283333, "activity_lines": {"activity_5": 7004.1, "activity_10": 6871.090909, "activity_20": 6785.545238, "activity_30": 6803.976344}, "trend_signal": 0, "fair_value": 6771.333333, "relative_strength": 1.1541, "rate_of_change": -0.09132618627649498, "market_dynamics": 0.811394, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7228.0, "high": 7345.0, "low": 6994.0, "close": 7099.0, "volume": 2181}, "trend_line": 6898.433333, "activity_lines": {"activity_5": 7057.566667, "activity_10": 6924.409091, "activity_20": 6820.342857, "activity_30": 6816.151613}, "trend_signal": 0, "fair_value": 6781.900641, "relative_strength": -2.822137, "rate_of_change": -0.17148356194616202, "market_dynamics": 1.06678, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6938.0, "high": 7235.217773, "low": 6937.0, "close": 6941.5, "volume": 19}, "trend_line": 6883.716667, "activity_lines": {"activity_5": 7041.066667, "activity_10": 6944.3, "activity_20": 6839.145238, "activity_30": 6818.930108}, "trend_signal": 0, "fair_value": 6792.778846, "relative_strength": -5.804778, "rate_of_change": -0.2133334525333487, "market_dynamics": 1.06002, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6944.871094, "high": 7105.0, "low": 6944.871094, "close": 7005.5, "volume": 1135}, "trend_line": 6864.65, "activity_lines": {"activity_5": 7034.933333, "activity_10": 6971.572727, "activity_20": 6862.554762, "activity_30": 6826.787097}, "trend_signal": 0, "fair_value": 6804.817308, "relative_strength": -7.290148, "rate_of_change": -0.2769821583651774, "market_dynamics": 1.038159, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6945.0, "high": 6945.0, "low": 6703.0, "close": 6703.0, "volume": 354}, "trend_line": 6836.383333, "activity_lines": {"activity_5": 6915.033333, "activity_10": 6939.590909, "activity_20": 6855.15, "activity_30": 6816.358065}, "trend_signal": 0, "fair_value": 6815.471154, "relative_strength": -10.95724, "rate_of_change": -0.41177142316068366, "market_dynamics": 0.722342, "expectation": {"probability": 56.4993, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6711.0, "high": 6786.799805, "low": 6666.5, "close": 6637.5, "volume": 453}, "trend_line": 6805.516667, "activity_lines": {"activity_5": 6799.866667, "activity_10": 6890.763636, "activity_20": 6840.864286, "activity_30": 6803.526882}, "trend_signal": 0, "fair_value": 6825.817308, "relative_strength": -10.457845, "rate_of_change": -0.45150578158780225, "market_dynamics": 0.269518, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6581.0, "high": 6689.5, "low": 6581.0, "close": 6676.5, "volume": 240}, "trend_line": 6789.766667, "activity_lines": {"activity_5": 6732.933333, "activity_10": 6848.681818, "activity_20": 6830.011905, "activity_30": 6795.203226}, "trend_signal": 0, "fair_value": 6836.342949, "relative_strength": -9.264469, "rate_of_change": -0.2314298938737725, "market_dynamics": 0.03357, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6575.5, "high": 6683.0, "low": 6575.0, "close": 6682.5, "volume": 248}, "trend_line": 6763.85, "activity_lines": {"activity_5": 6696.166667, "activity_10": 6810.609091, "activity_20": 6819.102381, "activity_30": 6788.282796}, "trend_signal": 0, "fair_value": 6846.557692, "relative_strength": -8.682866, "rate_of_change": -0.3817018797709371, "market_dynamics": -0.331137, "expectation": {"probability": 57.8774, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6687.0, "high": 6749.5, "low": 6500.5, "close": 6749.5, "volume": 167}, "trend_line": 6753.166667, "activity_lines": {"activity_5": 6699.0, "activity_10": 6786.436364, "activity_20": 6814.614286, "activity_30": 6787.356989}, "trend_signal": 0, "fair_value": 6854.971154, "relative_strength": -6.633043, "rate_of_change": -0.15794751509864866, "market_dynamics": -0.366329, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6740.5, "high": 6837.0, "low": 6683.5, "close": 6842.5, "volume": 4500}, "trend_line": 6755.783333, "activity_lines": {"activity_5": 6749.9, "activity_10": 6780.3, "activity_20": 6818.359524, "activity_30": 6793.12043}, "trend_signal": 0, "fair_value": 6864.794872, "relative_strength": -6.285929, "rate_of_change": 0.03874724450066494, "market_dynamics": -0.171926, "expectation": {"probability": 56.6769, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6787.0, "high": 6849.0, "low": 6737.0, "close": 6829.5, "volume": 361}, "trend_line": 6761.316667, "activity_lines": {"activity_5": 6787.166667, "activity_10": 6776.509091, "activity_20": 6820.419048, "activity_30": 6797.876344}, "trend_signal": 1, "fair_value": 6873.698718, "relative_strength": -5.544091, "rate_of_change": 0.0819051430049724, "market_dynamics": -0.159323, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6814.0, "high": 6814.0, "low": 6558.0, "close": 6587.5, "volume": 1512}, "trend_line": 6751.233333, "activity_lines": {"activity_5": 6730.966667, "activity_10": 6734.836364, "activity_20": 6799.111905, "activity_30": 6786.662366}, "trend_signal": 0, "fair_value": 6881.355769, "relative_strength": -9.179304, "rate_of_change": -0.14913269850551022, "market_dynamics": -0.184783, "expectation": {"probability": 55.7129, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6529.5, "high": 6578.0, "low": 6399.0, "close": 6289.5, "volume": 2949}, "trend_line": 6739.916667, "activity_lines": {"activity_5": 6581.366667, "activity_10": 6648.281818, "activity_20": 6750.604762, "activity_30": 6756.873118}, "trend_signal": 0, "fair_value": 6886.782051, "relative_strength": -13.722693, "rate_of_change": -0.16762368358213747, "market_dynamics": -0.317163, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6317.0, "high": 6427.0, "low": 6289.0, "close": 6401.5, "volume": 500}, "trend_line": 6733.816667, "activity_lines": {"activity_5": 6495.3, "activity_10": 6593.945455, "activity_20": 6714.754762, "activity_30": 6735.039785}, "trend_signal": 0, "fair_value": 6892.753205, "relative_strength": -11.052776, "rate_of_change": -0.09050557004461496, "market_dynamics": -0.736506, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6404.5, "high": 6497.5, "low": 6404.5, "close": 6497.5, "volume": 241}, "trend_line": 6731.466667, "activity_lines": {"activity_5": 6464.433333, "activity_10": 6568.045455, "activity_20": 6689.809524, "activity_30": 6719.793548}, "trend_signal": 0, "fair_value": 6900.477564, "relative_strength": -11.054933, "rate_of_change": -0.03489848500801728, "market_dynamics": -0.944715, "expectation": {"probability": 58.5788, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6538.0, "high": 6703.0, "low": 6520.5, "close": 6586.5, "volume": 248}, "trend_line": 6731.733333, "activity_lines": {"activity_5": 6486.233333, "activity_10": 6562.063636, "activity_20": 6673.02619, "activity_30": 6710.44086}, "trend_signal": 0, "fair_value": 6908.487179, "relative_strength": -8.509106, "rate_of_change": 0.00396148437171547, "market_dynamics": -1.014884, "expectation": {"probability": 58.6754, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6574.0, "high": 6759.0, "low": 6574.0, "close": 6635.5, "volume": 159}, "trend_line": 6734.766667, "activity_lines": {"activity_5": 6540.566667, "activity_10": 6565.918182, "activity_20": 6661.061905, "activity_30": 6704.232258}, "trend_signal": 0, "fair_value": 6916.762821, "relative_strength": -7.624608, "rate_of_change": 0.045060222233252574, "market_dynamics": -0.960812, "expectation": {"probability": 58.7715, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6646.0, "high": 6650.0, "low": 6444.5, "close": 6444.5, "volume": 374}, "trend_line": 6726.55, "activity_lines": {"activity_5": 6528.033333, "activity_10": 6535.790909, "activity_20": 6631.866667, "activity_30": 6685.505376}, "trend_signal": 0, "fair_value": 6922.0, "relative_strength": -11.59168, "rate_of_change": -0.12200373682225579, "market_dynamics": -0.900081, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6323.5, "high": 6323.5, "low": 5976.0, "close": 5982.0, "volume": 1031}, "trend_line": 6705.333333, "activity_lines": {"activity_5": 6351.0, "activity_10": 6425.9, "activity_20": 6560.207143, "activity_30": 6637.469892}, "trend_signal": 0, "fair_value": 6925.294872, "relative_strength": -17.721164, "rate_of_change": -0.31541677382908917, "market_dynamics": -0.953363, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6010.0, "high": 6083.0, "low": 5978.0, "close": 6095.5, "volume": 1262}, "trend_line": 6683.566667, "activity_lines": {"activity_5": 6239.766667, "activity_10": 6350.6, "activity_20": 6503.307143, "activity_30": 6598.125806}, "trend_signal": 0, "fair_value": 6930.211538, "relative_strength": -16.31949, "rate_of_change": -0.3246172101970808, "market_dynamics": -1.035025, "expectation": {"probability": 58.3677, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6090.0, "high": 6147.0, "low": 6009.0, "close": 6086.5, "volume": 730}, "trend_line": 6661.033333, "activity_lines": {"activity_5": 6152.333333, "activity_10": 6287.245455, "activity_20": 6450.340476, "activity_30": 6559.605376}, "trend_signal": 0, "fair_value": 6934.967949, "relative_strength": -14.092759, "rate_of_change": -0.3371453465296861, "market_dynamics": -1.220188, "expectation": {"probability": 54.4208, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6162.0, "high": 6268.5, "low": 6100.0, "close": 6098.0, "volume": 561}, "trend_line": 6636.45, "activity_lines": {"activity_5": 6102.066667, "activity_10": 6239.490909, "activity_20": 6403.609524, "activity_30": 6523.280645}, "trend_signal": 0, "fair_value": 6939.121795, "relative_strength": -14.535757, "rate_of_change": -0.36906185228364013, "market_dynamics": -1.28579, "expectation": {"probability": 56.9858, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6017.5, "high": 6017.5, "low": 5902.0, "close": 5926.0, "volume": 70}, "trend_line": 6610.4, "activity_lines": {"activity_5": 6030.3, "activity_10": 6169.363636, "activity_20": 6345.264286, "activity_30": 6477.445161}, "trend_signal": 0, "fair_value": 6941.560897, "relative_strength": -16.06747, "rate_of_change": -0.3925291383194356, "market_dynamics": -1.312361, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5829.0, "high": 5829.0, "low": 5743.0, "close": 5758.0, "volume": 131}, "trend_line": 6576.616667, "activity_lines": {"activity_5": 5937.1, "activity_10": 6075.3, "activity_20": 6275.754762, "activity_30": 6422.451613}, "trend_signal": 0, "fair_value": 6941.987179, "relative_strength": -18.813076, "rate_of_change": -0.511063369841453, "market_dynamics": -1.415981, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5755.0, "high": 6167.0, "low": 5755.0, "close": 6167.0, "volume": 1682}, "trend_line": 6567.8, "activity_lines": {"activity_5": 5995.166667, "activity_10": 6067.3, "activity_20": 6251.138095, "activity_30": 6396.024731}, "trend_signal": 0, "fair_value": 6945.772436, "relative_strength": -12.147686, "rate_of_change": -0.1340608316771772, "market_dynamics": -1.175974, "expectation": {"probability": 56.1215, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6193.0, "high": 6236.0, "low": 6148.0, "close": 6195.0, "volume": 491}, "trend_line": 6553.683333, "activity_lines": {"activity_5": 6057.8, "activity_10": 6070.4, "activity_20": 6231.740476, "activity_30": 6371.973118}, "trend_signal": 0, "fair_value": 6950.717949, "relative_strength": -10.963275, "rate_of_change": -0.21493752854837592, "market_dynamics": -0.967258, "expectation": {"probability": 56.6254, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6242.0, "high": 6314.0, "low": 6079.0, "close": 6248.5, "volume": 1329}, "trend_line": 6534.066667, "activity_lines": {"activity_5": 6131.033333, "activity_10": 6090.345455, "activity_20": 6219.545238, "activity_30": 6352.283871}, "trend_signal": 0, "fair_value": 6956.070513, "relative_strength": -10.763419, "rate_of_change": -0.2993227625329925, "market_dynamics": -0.489423, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6320.0, "high": 6396.5, "low": 6320.0, "close": 6336.0, "volume": 787}, "trend_line": 6519.366667, "activity_lines": {"activity_5": 6223.4, "activity_10": 6133.236364, "activity_20": 6217.721429, "activity_30": 6339.505376}, "trend_signal": 0, "fair_value": 6961.387821, "relative_strength": -7.742481, "rate_of_change": -0.22497474772091758, "market_dynamics": 0.039421, "expectation": {"probability": 57.1625, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6362.0, "high": 6513.0, "low": 6270.0, "close": 6388.0, "volume": 3911}, "trend_line": 6505.25, "activity_lines": {"activity_5": 6305.766667, "activity_10": 6187.554545, "activity_20": 6222.5, "activity_30": 6331.030108}, "trend_signal": 0, "fair_value": 6965.50641, "relative_strength": -5.773506, "rate_of_change": -0.21653433103335884, "market_dynamics": 0.396349, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6361.0, "high": 6512.0, "low": 6335.0, "close": 6429.0, "volume": 272}, "trend_line": 6482.833333, "activity_lines": {"activity_5": 6359.8, "activity_10": 6241.945455, "activity_20": 6232.904762, "activity_30": 6326.110753}, "trend_signal": 0, "fair_value": 6969.266026, "relative_strength": -3.451412, "rate_of_change": -0.3445934745013707, "market_dynamics": 0.639459, "expectation": {"probability": 57.7606, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6487.0, "high": 6877.0, "low": 6487.0, "close": 6870.0, "volume": 741}, "trend_line": 6472.966667, "activity_lines": {"activity_5": 6543.366667, "activity_10": 6370.454545, "activity_20": 6287.278571, "activity_30": 6351.089247}, "trend_signal": 0, "fair_value": 6976.294872, "relative_strength": 3.501497, "rate_of_change": -0.1521968172430864, "market_dynamics": 0.837894, "expectation": {"probability": 56.7215, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6861.0, "high": 7065.0, "low": 6861.0, "close": 7080.0, "volume": 82}, "trend_line": 6472.333333, "activity_lines": {"activity_5": 6751.933333, "activity_10": 6522.9, "activity_20": 6361.459524, "activity_30": 6390.252688}, "trend_signal": 0, "fair_value": 6983.458333, "relative_strength": 4.215512, "rate_of_change": -0.009784292621633927, "market_dynamics": 1.006578, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7001.5, "high": 7024.0, "low": 6770.0, "close": 6763.0, "volume": 1196}, "trend_line": 6466.383333, "activity_lines": {"activity_5": 6799.4, "activity_10": 6599.854545, "activity_20": 6403.104762, "activity_30": 6409.005376}, "trend_signal": 0, "fair_value": 6987.804487, "relative_strength": -0.593093, "rate_of_change": -0.09192975228366253, "market_dynamics": 1.036981, "expectation": {"probability": 57.0918, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6890.0, "high": 6890.0, "low": 6683.5, "close": 6697.5, "volume": 13}, "trend_line": 6456.116667, "activity_lines": {"activity_5": 6796.566667, "activity_10": 6649.681818, "activity_20": 6436.257143, "activity_30": 6423.916129}, "trend_signal": 0, "fair_value": 6991.823718, "relative_strength": -1.563921, "rate_of_change": -0.15876983270703252, "market_dynamics": 1.105431, "expectation": {"probability": 57.1794, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6633.5, "high": 6885.0, "low": 6633.5, "close": 6900.0, "volume": 212}, "trend_line": 6462.683333, "activity_lines": {"activity_5": 6840.6, "activity_10": 6719.245455, "activity_20": 6487.285714, "activity_30": 6452.553763}, "trend_signal": 0, "fair_value": 6997.490385, "relative_strength": 1.617901, "rate_of_change": 0.10171231931982858, "market_dynamics": 1.047923, "expectation": {"probability": 56.772, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6811.0, "high": 7110.0, "low": 6763.5, "close": 6981.5, "volume": 489}, "trend_line": 6474.15, "activity_lines": {"activity_5": 6880.4, "activity_10": 6790.3, "activity_20": 6544.159524, "activity_30": 6486.025806}, "trend_signal": 1, "fair_value": 7004.939103, "relative_strength": 5.541177, "rate_of_change": 0.17742888532768047, "market_dynamics": 1.017622, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7029.0, "high": 7075.0, "low": 6950.5, "close": 6950.5, "volume": 298}, "trend_line": 6483.283333, "activity_lines": {"activity_5": 6902.433333, "activity_10": 6841.418182, "activity_20": 6596.2, "activity_30": 6516.758065}, "trend_signal": 1, "fair_value": 7012.798077, "relative_strength": 4.223327, "rate_of_change": 0.14107385525514046, "market_dynamics": 0.967876, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6941.0, "high": 7306.0, "low": 6941.0, "close": 7254.5, "volume": 671}, "trend_line": 6502.35, "activity_lines": {"activity_5": 7034.433333, "activity_10": 6935.045455, "activity_20": 6675.692857, "activity_30": 6566.513978}, "trend_signal": 1, "fair_value": 7023.317308, "relative_strength": 7.732993, "rate_of_change": 0.29408967679926096, "market_dynamics": 1.114132, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7197.0, "high": 7643.0, "low": 6988.0, "close": 7635.5, "volume": 734}, "trend_line": 6531.883333, "activity_lines": {"activity_5": 7260.666667, "activity_10": 7081.245455, "activity_20": 6787.614286, "activity_30": 6639.62043}, "trend_signal": 1, "fair_value": 7037.115385, "relative_strength": 12.875616, "rate_of_change": 0.4541947603558621, "market_dynamics": 1.24509, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7789.0, "high": 7815.0, "low": 7347.0, "close": 7650.0, "volume": 5553}, "trend_line": 6558.8, "activity_lines": {"activity_5": 7429.2, "activity_10": 7207.4, "activity_20": 6893.042857, "activity_30": 6711.756989}, "trend_signal": 1, "fair_value": 7050.13141, "relative_strength": 9.669637, "rate_of_change": 0.4120812578512173, "market_dynamics": 1.456847, "expectation": {"probability": 55.5748, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7413.0, "high": 7562.0, "low": 7149.0, "close": 7110.5, "volume": 581}, "trend_line": 6568.166667, "activity_lines": {"activity_5": 7367.9, "activity_10": 7213.263636, "activity_20": 6939.688095, "activity_30": 6747.350538}, "trend_signal": 1, "fair_value": 7058.63141, "relative_strength": 2.042103, "rate_of_change": 0.142810681832046, "market_dynamics": 1.392624, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7115.0, "high": 7234.0, "low": 7081.0, "close": 7216.0, "volume": 333}, "trend_line": 6589.116667, "activity_lines": {"activity_5": 7333.166667, "activity_10": 7233.936364, "activity_20": 6991.504762, "activity_30": 6789.146237}, "trend_signal": 1, "fair_value": 7068.849359, "relative_strength": 1.636811, "rate_of_change": 0.31896267348478685, "market_dynamics": 1.235736, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7257.0, "high": 7468.0, "low": 7065.0, "close": 7265.0, "volume": 2760}, "trend_line": 6621.633333, "activity_lines": {"activity_5": 7297.066667, "activity_10": 7261.045455, "activity_20": 7042.664286, "activity_30": 6832.751613}, "trend_signal": 1, "fair_value": 7079.807692, "relative_strength": 2.154541, "rate_of_change": 0.49349051843096664, "market_dynamics": 1.148437, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7303.0, "high": 7374.0, "low": 6899.0, "close": 6908.5, "volume": 503}, "trend_line": 6638.533333, "activity_lines": {"activity_5": 7141.433333, "activity_10": 7214.209091, "activity_20": 7053.495238, "activity_30": 6851.25914}, "trend_signal": 1, "fair_value": 7088.429487, "relative_strength": -2.996857, "rate_of_change": 0.2552240383921081, "market_dynamics": 0.653217, "expectation": {"probability": 61.4711, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6955.0, "high": 6955.0, "low": 6860.0, "close": 6860.5, "volume": 412}, "trend_line": 6650.633333, "activity_lines": {"activity_5": 7018.266667, "activity_10": 7154.809091, "activity_20": 7054.27619, "activity_30": 6865.57957}, "trend_signal": 1, "fair_value": 7095.342949, "relative_strength": -2.678358, "rate_of_change": 0.18226917593153633, "market_dynamics": 0.340874, "expectation": {"probability": 60.8671, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6871.5, "high": 6945.0, "low": 6797.0, "close": 6955.0, "volume": 7}, "trend_line": 6662.916667, "activity_lines": {"activity_5": 6979.233333, "activity_10": 7113.309091, "activity_20": 7060.754762, "activity_30": 6885.216129}, "trend_signal": 1, "fair_value": 7101.230769, "relative_strength": -2.809941, "rate_of_change": 0.1846941995591843, "market_dynamics": 0.001372, "expectation": {"probability": 56.7731, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6804.0, "high": 6804.0, "low": 6422.0, "close": 6430.5, "volume": 818}, "trend_line": 6656.083333, "activity_lines": {"activity_5": 6775.733333, "activity_10": 6976.927273, "activity_20": 7013.661905, "activity_30": 6870.221505}, "trend_signal": 1, "fair_value": 7102.387821, "relative_strength": -8.581747, "rate_of_change": -0.10255769870040356, "market_dynamics": -0.515594, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6457.0, "high": 6472.0, "low": 6364.0, "close": 6431.5, "volume": 2290}, "trend_line": 6655.65, "activity_lines": {"activity_5": 6624.933333, "activity_10": 6850.181818, "activity_20": 6965.797619, "activity_30": 6855.732258}, "trend_signal": 0, "fair_value": 7104.634615, "relative_strength": -7.819565, "rate_of_change": -0.0065103301494369645, "market_dynamics": -0.662793, "expectation": {"probability": 58.821, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6394.0, "high": 6480.0, "low": 6300.0, "close": 6444.5, "volume": 1810}, "trend_line": 6671.066667, "activity_lines": {"activity_5": 6534.033333, "activity_10": 6740.763636, "activity_20": 6918.716667, "activity_30": 6842.109677}, "trend_signal": 0, "fair_value": 7107.112179, "relative_strength": -7.531233, "rate_of_change": 0.23163277816592548, "market_dynamics": -0.730333, "expectation": {"probability": 59.1749, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6392.0, "high": 6484.0, "low": 6281.0, "close": 6391.5, "volume": 1049}, "trend_line": 6680.933333, "activity_lines": {"activity_5": 6456.4, "activity_10": 6643.363636, "activity_20": 6866.319048, "activity_30": 6824.073118}, "trend_signal": 0, "fair_value": 7108.551282, "relative_strength": -8.170018, "rate_of_change": 0.14790237442548249, "market_dynamics": -0.813132, "expectation": {"probability": 57.186, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6410.0, "high": 6595.0, "low": 5995.0, "close": 6420.0, "volume": 4895}, "trend_line": 6692.05, "activity_lines": {"activity_5": 6419.533333, "activity_10": 6574.027273, "activity_20": 6816.814286, "activity_30": 6807.23871}, "trend_signal": 0, "fair_value": 7109.371795, "relative_strength": -0.693164, "rate_of_change": 0.16639392201521067, "market_dynamics": -0.684985, "expectation": {"probability": 58.9368, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6459.0, "high": 6664.0, "low": 6120.0, "close": 6220.0, "volume": 2922}, "trend_line": 6696.116667, "activity_lines": {"activity_5": 6351.666667, "activity_10": 6480.881818, "activity_20": 6750.404762, "activity_30": 6776.783871}, "trend_signal": 0, "fair_value": 7109.314103, "relative_strength": -2.439356, "rate_of_change": 0.06076862844718811, "market_dynamics": -0.740483, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6060.0, "high": 6120.0, "low": 5900.0, "close": 5930.0, "volume": 1478}, "trend_line": 6696.25, "activity_lines": {"activity_5": 6201.166667, "activity_10": 6353.118182, "activity_20": 6660.471429, "activity_30": 6727.356989}, "trend_signal": 0, "fair_value": 7105.458333, "relative_strength": -10.076396, "rate_of_change": 0.0019911988788496103, "market_dynamics": -0.878174, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5940.0, "high": 5980.0, "low": 5780.0, "close": 5860.0, "volume": 10025}, "trend_line": 6699.65, "activity_lines": {"activity_5": 6060.766667, "activity_10": 6236.9, "activity_20": 6567.838095, "activity_30": 6673.405376}, "trend_signal": 0, "fair_value": 7098.266026, "relative_strength": -12.239699, "rate_of_change": 0.0507746873249899, "market_dynamics": -0.869386, "expectation": {"probability": 55.7795, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5780.0, "high": 5900.0, "low": 5740.0, "close": 5880.0, "volume": 337}, "trend_line": 6690.083333, "activity_lines": {"activity_5": 5966.0, "activity_10": 6143.381818, "activity_20": 6481.097619, "activity_30": 6620.524731}, "trend_signal": 0, "fair_value": 7089.169872, "relative_strength": -13.457377, "rate_of_change": -0.1427935339905824, "market_dynamics": -1.145935, "expectation": {"probability": 57.4059, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5780.0, "high": 5940.0, "low": 5780.0, "close": 5820.0, "volume": 14}, "trend_line": 6677.583333, "activity_lines": {"activity_5": 5885.333333, "activity_10": 6056.781818, "activity_20": 6393.5, "activity_30": 6564.390323}, "trend_signal": 0, "fair_value": 7078.205128, "relative_strength": -13.607927, "rate_of_change": -0.18684371147279402, "market_dynamics": -1.313076, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6020.0, "high": 6060.0, "low": 5820.0, "close": 5940.0, "volume": 484}, "trend_line": 6667.3, "activity_lines": {"activity_5": 5884.666667, "activity_10": 6012.636364, "activity_20": 6322.861905, "activity_30": 6516.804301}, "trend_signal": 0, "fair_value": 7070.666667, "relative_strength": -12.906095, "rate_of_change": -0.15399782357159245, "market_dynamics": -1.360774, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5820.0, "high": 5820.0, "low": 5580.0, "close": 5620.0, "volume": 639}, "trend_line": 6643.433333, "activity_lines": {"activity_5": 5796.0, "activity_10": 5919.227273, "activity_20": 6226.559524, "activity_30": 6449.236559}, "trend_signal": 0, "fair_value": 7062.701923, "relative_strength": -17.604283, "rate_of_change": -0.3579659982301716, "market_dynamics": -1.522691, "expectation": {"probability": 55.6078, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5540.0, "high": 5680.0, "low": 5540.0, "close": 5660.0, "volume": 2880}, "trend_line": 6619.166667, "activity_lines": {"activity_5": 5741.333333, "activity_10": 5847.845455, "activity_20": 6141.85, "activity_30": 6385.789247}, "trend_signal": 0, "fair_value": 7053.669872, "relative_strength": -17.203591, "rate_of_change": -0.36527296630583245, "market_dynamics": -1.485022, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5580.0, "high": 5620.0, "low": 5500.0, "close": 5600.0, "volume": 1873}, "trend_line": 6591.533333, "activity_lines": {"activity_5": 5680.0, "activity_10": 5779.818182, "activity_20": 6060.833333, "activity_30": 6320.036559}, "trend_signal": 0, "fair_value": 7042.432692, "relative_strength": -18.332054, "rate_of_change": -0.4174745159049506, "market_dynamics": -1.467028, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5520.0, "high": 5680.0, "low": 5500.0, "close": 5520.0, "volume": 424}, "trend_line": 6546.533333, "activity_lines": {"activity_5": 5610.666667, "activity_10": 5711.636364, "activity_20": 5981.959524, "activity_30": 6250.905376}, "trend_signal": 0, "fair_value": 7029.586538, "relative_strength": -19.204133, "rate_of_change": -0.6826939609743151, "market_dynamics": -1.439511, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5520.0, "high": 5700.0, "low": 5520.0, "close": 5660.0, "volume": 544}, "trend_line": 6499.2, "activity_lines": {"activity_5": 5608.0, "activity_10": 5685.272727, "activity_20": 5923.992857, "activity_30": 6193.709677}, "trend_signal": 0, "fair_value": 7018.583333, "relative_strength": -16.050212, "rate_of_change": -0.7230289772054002, "market_dynamics": -1.343568, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5790.0, "high": 5810.0, "low": 5320.0, "close": 5370.0, "volume": 5684}, "trend_line": 6452.766667, "activity_lines": {"activity_5": 5527.333333, "activity_10": 5616.363636, "activity_20": 5845.816667, "activity_30": 6120.858065}, "trend_signal": 0, "fair_value": 7003.544872, "relative_strength": -20.118296, "rate_of_change": -0.7144469011570647, "market_dynamics": -1.215065, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5380.0, "high": 5520.0, "low": 5260.0, "close": 5460.0, "volume": 413}, "trend_line": 6411.516667, "activity_lines": {"activity_5": 5493.333333, "activity_10": 5574.0, "activity_20": 5785.235714, "activity_30": 6056.808602}, "trend_signal": 0, "fair_value": 6988.269231, "relative_strength": -18.62328, "rate_of_change": -0.6392606788489041, "market_dynamics": -1.117442, "expectation": {"probability": 55.8866, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5555.0, "high": 5660.0, "low": 5460.0, "close": 5640.0, "volume": 829}, "trend_line": 6369.516667, "activity_lines": {"activity_5": 5532.666667, "activity_10": 5571.636364, "activity_20": 5748.695238, "activity_30": 6007.033333}, "trend_signal": 0, "fair_value": 6972.032051, "relative_strength": -16.775443, "rate_of_change": -0.6550712129654672, "market_dynamics": -0.842549, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5700.0, "high": 5780.0, "low": 5680.0, "close": 5700.0, "volume": 121}, "trend_line": 6326.8, "activity_lines": {"activity_5": 5589.333333, "activity_10": 5584.545455, "activity_20": 5723.680952, "activity_30": 5963.83871}, "trend_signal": 0, "fair_value": 6958.259615, "relative_strength": -16.045423, "rate_of_change": -0.6706422046324428, "market_dynamics": -0.54805, "expectation": {"probability": 56.7818, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5680.0, "high": 5740.0, "low": 5560.0, "close": 5710.0, "volume": 205}, "trend_line": 6285.45, "activity_lines": {"activity_5": 5637.333333, "activity_10": 5601.454545, "activity_20": 5705.595238, "activity_30": 5924.045161}, "trend_signal": 0, "fair_value": 6946.288462, "relative_strength": -16.745055, "rate_of_change": -0.6535689448062268, "market_dynamics": -0.276802, "expectation": {"probability": 57.2535, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5740.0, "high": 6040.0, "low": 5740.0, "close": 5970.0, "volume": 1329}, "trend_line": 6242.633333, "activity_lines": {"activity_5": 5768.666667, "activity_10": 5669.818182, "activity_20": 5715.702381, "activity_30": 5903.693548}, "trend_signal": 0, "fair_value": 6934.516026, "relative_strength": -12.126623, "rate_of_change": -0.6812028892123883, "market_dynamics": 0.207462, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5960.0, "high": 5960.0, "low": 5700.0, "close": 5690.0, "volume": 1454}, "trend_line": 6177.783333, "activity_lines": {"activity_5": 5766.666667, "activity_10": 5680.909091, "activity_20": 5701.340476, "activity_30": 5868.039785}, "trend_signal": 0, "fair_value": 6921.910256, "relative_strength": -16.095201, "rate_of_change": -1.0388244277809398, "market_dynamics": 0.409718, "expectation": {"probability": 58.0361, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5700.0, "high": 5760.0, "low": 5540.0, "close": 5550.0, "volume": 135}, "trend_line": 6107.783333, "activity_lines": {"activity_5": 5702.666667, "activity_10": 5666.0, "activity_20": 5677.238095, "activity_30": 5827.537634}, "trend_signal": 0, "fair_value": 6904.5, "relative_strength": -18.191827, "rate_of_change": -1.133092506272913, "market_dynamics": 0.435478, "expectation": {"probability": 57.463, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5620.0, "high": 5820.0, "low": 5600.0, "close": 5590.0, "volume": 1099}, "trend_line": 6057.1, "activity_lines": {"activity_5": 5658.0, "activity_10": 5659.272727, "activity_20": 5660.952381, "activity_30": 5794.132258}, "trend_signal": 0, "fair_value": 6886.891026, "relative_strength": -18.966438, "rate_of_change": -0.8298155032147395, "market_dynamics": 0.450237, "expectation": {"probability": 56.4446, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5640.0, "high": 5760.0, "low": 5640.0, "close": 5630.0, "volume": 1103}, "trend_line": 6004.233333, "activity_lines": {"activity_5": 5634.0, "activity_10": 5658.545455, "activity_20": 5652.428571, "activity_30": 5766.577419}, "trend_signal": 0, "fair_value": 6866.685897, "relative_strength": -16.947409, "rate_of_change": -0.8728049231480449, "market_dynamics": 0.361787, "expectation": {"probability": 56.8508, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5640.0, "high": 5800.0, "low": 5560.0, "close": 5610.0, "volume": 1374}, "trend_line": 5949.066667, "activity_lines": {"activity_5": 5608.666667, "activity_10": 5654.727273, "activity_20": 5644.809524, "activity_30": 5741.143011}, "trend_signal": 0, "fair_value": 6846.429487, "relative_strength": -17.139395, "rate_of_change": -0.9187961716410543, "market_dynamics": 0.363608, "expectation": {"probability": 57.6994, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5640.0, "high": 5640.0, "low": 5540.0, "close": 5580.0, "volume": 2016}, "trend_line": 5904.783333, "activity_lines": {"activity_5": 5597.333333, "activity_10": 5641.090909, "activity_20": 5635.857143, "activity_30": 5717.332258}, "trend_signal": 0, "fair_value": 6823.657051, "relative_strength": -17.957386, "rate_of_change": -0.7443744788681445, "market_dynamics": 0.488508, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5540.0, "high": 5663.669922, "low": 5452.106934, "close": 5670.0, "volume": 4872}, "trend_line": 5865.1, "activity_lines": {"activity_5": 5623.333333, "activity_10": 5641.636364, "activity_20": 5636.809524, "activity_30": 5702.184946}, "trend_signal": 0, "fair_value": 6793.496795, "relative_strength": -15.799963, "rate_of_change": -0.6720540071000086, "market_dynamics": 0.701744, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5660.0, "high": 5810.60791, "low": 5640.0, "close": 5760.0, "volume": 1094}, "trend_line": 5825.266667, "activity_lines": {"activity_5": 5671.333333, "activity_10": 5658.0, "activity_20": 5647.333333, "activity_30": 5695.404301}, "trend_signal": 0, "fair_value": 6767.987179, "relative_strength": -14.930432, "rate_of_change": -0.6791586332713934, "market_dynamics": 0.771849, "expectation": {"probability": 56.5817, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5720.0, "high": 5760.0, "low": 5580.0, "close": 5680.0, "volume": 34}, "trend_line": 5800.25, "activity_lines": {"activity_5": 5681.333333, "activity_10": 5658.727273, "activity_20": 5650.52381, "activity_30": 5686.032258}, "trend_signal": 0, "fair_value": 6741.775641, "relative_strength": -17.619238, "rate_of_change": -0.4294510179545721, "market_dynamics": 0.812478, "expectation": {"probability": 57.3898, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5740.0, "high": 5960.0, "low": 5720.0, "close": 5830.0, "volume": 787}, "trend_line": 5780.2, "activity_lines": {"activity_5": 5738.0, "activity_10": 5687.272727, "activity_20": 5669.238095, "activity_30": 5687.951613}, "trend_signal": 0, "fair_value": 6718.099359, "relative_strength": -14.572561, "rate_of_change": -0.34567475539847736, "market_dynamics": 0.975553, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5879.853027, "high": 6040.0, "low": 5720.0, "close": 5790.0, "volume": 307}, "trend_line": 5758.383333, "activity_lines": {"activity_5": 5766.666667, "activity_10": 5711.090909, "activity_20": 5683.142857, "activity_30": 5688.583871}, "trend_signal": 0, "fair_value": 6694.051282, "relative_strength": -14.204332, "rate_of_change": -0.37743792602332193, "market_dynamics": 0.941113, "expectation": {"probability": 57.174, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5780.0, "high": 5911.490234, "low": 5760.0, "close": 5911.490234, "volume": 620}, "trend_line": 5742.383008, "activity_lines": {"activity_5": 5821.830078, "activity_10": 5755.180043, "activity_20": 5707.99907, "activity_30": 5698.461736}, "trend_signal": 0, "fair_value": 6676.717886, "relative_strength": -14.693778, "rate_of_change": -0.2778614078765078, "market_dynamics": 1.085783, "expectation": {"probability": 54.1972, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5780.0, "high": 6160.0, "low": 5780.0, "close": 6140.0, "volume": 569}, "trend_line": 5733.049674, "activity_lines": {"activity_5": 5937.064062, "activity_10": 5834.243856, "activity_20": 5753.134831, "activity_30": 5724.114445}, "trend_signal": 0, "fair_value": 6656.471091, "relative_strength": -11.697049, "rate_of_change": -0.1625341602431811, "market_dynamics": 1.287397, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6140.0, "high": 6280.0, "low": 6020.0, "close": 6090.0, "volume": 708}, "trend_line": 5728.716341, "activity_lines": {"activity_5": 6010.298047, "activity_10": 5894.216761, "activity_20": 5790.556306, "activity_30": 5747.143498}, "trend_signal": 1, "fair_value": 6642.95186, "relative_strength": -11.70489, "rate_of_change": -0.07558512914429676, "market_dynamics": 1.275833, "expectation": {"probability": 59.0287, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6060.0, "high": 6200.0, "low": 6060.0, "close": 6110.0, "volume": 5020}, "trend_line": 5734.716341, "activity_lines": {"activity_5": 6062.865365, "activity_10": 5949.462393, "activity_20": 5827.834924, "activity_30": 5771.742444}, "trend_signal": 1, "fair_value": 6631.499937, "relative_strength": -11.026063, "rate_of_change": 0.104735505178681, "market_dynamics": 1.500338, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6100.0, "high": 6320.0, "low": 5960.0, "close": 6210.0, "volume": 359}, "trend_line": 5746.383008, "activity_lines": {"activity_5": 6130.099349, "activity_10": 6013.798935, "activity_20": 5871.113542, "activity_30": 5802.405906}, "trend_signal": 1, "fair_value": 6622.759553, "relative_strength": -7.548335, "rate_of_change": 0.20343930381681463, "market_dynamics": 1.52393, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6220.0, "high": 6300.0, "low": 5800.0, "close": 6000.0, "volume": 2129}, "trend_line": 5750.383008, "activity_lines": {"activity_5": 6099.333333, "activity_10": 6028.499112, "activity_20": 5890.820731, "activity_30": 5818.768292}, "trend_signal": 1, "fair_value": 6614.644168, "relative_strength": -11.857536, "rate_of_change": 0.06960900438469347, "market_dynamics": 1.502121, "expectation": {"probability": 59.7791, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6035.410156, "high": 6060.0, "low": 5820.0, "close": 5880.0, "volume": 6390}, "trend_line": 5752.383008, "activity_lines": {"activity_5": 6022.666667, "activity_10": 6015.381108, "activity_20": 5897.385063, "activity_30": 5827.130679}, "trend_signal": 1, "fair_value": 6606.304425, "relative_strength": -12.667873, "rate_of_change": 0.03478029197737919, "market_dynamics": 1.48993, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5860.0, "high": 5900.0, "low": 5760.0, "close": 5840.0, "volume": 2295}, "trend_line": 5749.049674, "activity_lines": {"activity_5": 5950.0, "activity_10": 5992.808558, "activity_20": 5899.282729, "activity_30": 5832.783388}, "trend_signal": 1, "fair_value": 6595.999937, "relative_strength": -12.554365, "rate_of_change": -0.057947010749530445, "market_dynamics": 1.160112, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5840.0, "high": 5887.308105, "low": 5758.532227, "close": 5820.0, "volume": 8112}, "trend_line": 5755.716341, "activity_lines": {"activity_5": 5887.333333, "activity_10": 5963.690554, "activity_20": 5898.656585, "activity_30": 5837.360828}, "trend_signal": 1, "fair_value": 6584.560835, "relative_strength": -14.385589, "rate_of_change": 0.11596120016409543, "market_dynamics": 0.9876, "expectation": {"probability": 56.5458, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5770.0, "high": 5770.333984, "low": 5649.344238, "close": 5650.0, "volume": 4598}, "trend_line": 5755.383008, "activity_lines": {"activity_5": 5787.333333, "activity_10": 5903.845277, "activity_20": 5882.55425, "activity_30": 5830.540419}, "trend_signal": 1, "fair_value": 6571.724296, "relative_strength": -16.001973, "rate_of_change": -0.005791338214950671, "market_dynamics": 0.582649, "expectation": {"probability": 55.5044, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5680.0, "high": 5742.359863, "low": 5680.0, "close": 5670.0, "volume": 343}, "trend_line": 5757.716341, "activity_lines": {"activity_5": 5731.333333, "activity_10": 5850.181818, "activity_20": 5868.547154, "activity_30": 5825.031838}, "trend_signal": 0, "fair_value": 6558.95186, "relative_strength": -15.642162, "rate_of_change": 0.040541750162537464, "market_dynamics": 0.090192, "expectation": {"probability": 55.0757, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5680.0, "high": 5780.0, "low": 5587.85498, "close": 5780.0, "volume": 2654}, "trend_line": 5766.383008, "activity_lines": {"activity_5": 5734.0, "activity_10": 5820.909091, "activity_20": 5864.44482, "activity_30": 5826.469493}, "trend_signal": 0, "fair_value": 6548.765963, "relative_strength": -14.616725, "rate_of_change": 0.15052264624926415, "market_dynamics": -0.140278, "expectation": {"probability": 54.6426, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5700.0, "high": 5812.312012, "low": 5688.690918, "close": 5810.0, "volume": 1755}, "trend_line": 5771.383008, "activity_lines": {"activity_5": 5753.333333, "activity_10": 5803.636364, "activity_20": 5862.294866, "activity_30": 5829.283493}, "trend_signal": 0, "fair_value": 6540.772373, "relative_strength": -14.283791, "rate_of_change": 0.08670946749571165, "market_dynamics": -0.454681, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5780.0, "high": 5781.755859, "low": 5590.978027, "close": 5570.0, "volume": 1807}, "trend_line": 5778.049674, "activity_lines": {"activity_5": 5694.666667, "activity_10": 5747.818182, "activity_20": 5836.430627, "activity_30": 5816.291041}, "trend_signal": 0, "fair_value": 6531.205066, "relative_strength": -16.38276, "rate_of_change": 0.11551245153473755, "market_dynamics": -0.624542, "expectation": {"probability": 56.7145, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5500.0, "high": 5550.0, "low": 52.466469, "close": 53.799999, "volume": 8945}, "trend_line": 5597.843008, "activity_lines": {"activity_5": 3813.933333, "activity_10": 4698.872727, "activity_20": 5285.404483, "activity_30": 5446.98461}, "trend_signal": 0, "fair_value": 6483.00186, "relative_strength": -99.1788, "rate_of_change": -3.1188147587393007, "market_dynamics": -0.707626, "expectation": {"probability": 56.0339, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.400002, "high": 56.150002, "low": 53.700001, "close": 55.200001, "volume": 2466}, "trend_line": 5411.683008, "activity_lines": {"activity_5": 2306.746667, "activity_10": 3762.112727, "activity_20": 4760.82691, "activity_30": 5089.394739}, "trend_signal": 0, "fair_value": 6434.519168, "relative_strength": -99.148106, "rate_of_change": -3.3255666465450093, "market_dynamics": -1.00469, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.799999, "high": 55.477249, "low": 54.22084, "close": 55.0, "volume": 211}, "trend_line": 5223.516341, "activity_lines": {"activity_5": 1173.813333, "activity_10": 2933.403636, "activity_20": 4262.967433, "activity_30": 4743.802287}, "trend_signal": 0, "fair_value": 6385.118527, "relative_strength": -99.136533, "rate_of_change": -3.4770452504671243, "market_dynamics": -1.2815, "expectation": {"probability": 55.2853, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.666271, "high": 57.25872, "low": 54.666271, "close": 56.599998, "volume": 3751}, "trend_line": 5035.069674, "activity_lines": {"activity_5": 423.079999, "activity_10": 2210.894545, "activity_20": 3792.427003, "activity_30": 4410.452845}, "trend_signal": 0, "fair_value": 6335.106348, "relative_strength": -99.109304, "rate_of_change": -3.607659183926716, "market_dynamics": -1.405719, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.349998, "high": 57.039379, "low": 56.341721, "close": 57.0, "volume": 1992}, "trend_line": 4837.969674, "activity_lines": {"activity_5": 56.04, "activity_10": 1593.610909, "activity_20": 3348.702764, "activity_30": 4089.28706}, "trend_signal": 0, "fair_value": 6285.468527, "relative_strength": -99.098536, "rate_of_change": -3.9145436460945455, "market_dynamics": -1.497678, "expectation": {"probability": 56.3888, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.0, "high": 59.599998, "low": 58.164391, "close": 58.0, "volume": 1050}, "trend_line": 4650.236341, "activity_lines": {"activity_5": 56.866666, "activity_10": 1081.290909, "activity_20": 2932.564239, "activity_30": 3780.901919}, "trend_signal": 0, "fair_value": 6236.894809, "relative_strength": -99.002573, "rate_of_change": -3.8804156629775544, "market_dynamics": -1.494143, "expectation": {"probability": 57.2208, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.400002, "high": 59.965801, "low": 56.799999, "close": 60.0, "volume": 4660}, "trend_line": 4467.236341, "activity_lines": {"activity_5": 58.08, "activity_10": 671.007272, "activity_20": 2543.911428, "activity_30": 3484.757639}, "trend_signal": 0, "fair_value": 6189.680066, "relative_strength": -98.939133, "rate_of_change": -3.93528385614584, "market_dynamics": -1.36252, "expectation": {"probability": 57.9553, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.599998, "high": 59.799999, "low": 57.400002, "close": 58.799999, "volume": 1938}, "trend_line": 4282.863008, "activity_lines": {"activity_5": 58.573333, "activity_10": 362.505454, "activity_20": 2183.008571, "activity_30": 3200.342391}, "trend_signal": 0, "fair_value": 6143.056989, "relative_strength": -98.895925, "rate_of_change": -4.1272348030444075, "market_dynamics": -1.315927, "expectation": {"probability": 57.8251, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.599998, "high": 59.705139, "low": 57.37685, "close": 59.299999, "volume": 3264}, "trend_line": 4097.173008, "activity_lines": {"activity_5": 58.979999, "activity_10": 158.116363, "activity_20": 1851.111428, "activity_30": 2927.854455}, "trend_signal": 0, "fair_value": 6098.058912, "relative_strength": -98.862185, "rate_of_change": -4.335651167295064, "market_dynamics": -1.17561, "expectation": {"probability": 58.4231, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.005749, "high": 60.410358, "low": 59.200001, "close": 60.0, "volume": 822}, "trend_line": 3912.173008, "activity_lines": {"activity_5": 59.44, "activity_10": 58.412727, "activity_20": 1547.998571, "activity_30": 2667.391681}, "trend_signal": 0, "fair_value": 6053.709553, "relative_strength": -98.867522, "rate_of_change": -4.5153084733979965, "market_dynamics": -1.059401, "expectation": {"probability": 59.1714, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.599998, "high": 59.599998, "low": 55.599998, "close": 56.900002, "volume": 22743}, "trend_line": 3728.069674, "activity_lines": {"activity_5": 58.666667, "activity_10": 58.327273, "activity_20": 1273.4, "activity_30": 2418.66439}, "trend_signal": 0, "fair_value": 6009.231348, "relative_strength": -98.910662, "rate_of_change": -4.705909826163811, "market_dynamics": -0.839141, "expectation": {"probability": 58.5664, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.150002, "high": 57.150002, "low": 55.50441, "close": 55.825001, "volume": 689}, "trend_line": 3540.930508, "activity_lines": {"activity_5": 57.608334, "activity_10": 57.99, "activity_20": 1027.999524, "activity_30": 2181.745379}, "trend_signal": 0, "fair_value": 5964.550739, "relative_strength": -98.90764, "rate_of_change": -5.019733598466002, "market_dynamics": -0.704121, "expectation": {"probability": 57.7849, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.075001, "high": 56.525002, "low": 56.075001, "close": 56.525002, "volume": 331}, "trend_line": 3350.814675, "activity_lines": {"activity_5": 57.061668, "activity_10": 57.768637, "activity_20": 810.97131, "activity_30": 1956.945024}, "trend_signal": 0, "fair_value": 5921.586155, "relative_strength": -98.83077, "rate_of_change": -5.369092462291266, "market_dynamics": -0.58847, "expectation": {"probability": 58.3806, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.021481, "high": 56.624199, "low": 54.7752, "close": 55.025002, "volume": 3831}, "trend_line": 3163.315508, "activity_lines": {"activity_5": 56.166668, "activity_10": 57.246819, "activity_20": 621.531072, "activity_30": 1744.313432}, "trend_signal": 0, "fair_value": 5879.156828, "relative_strength": -98.827267, "rate_of_change": -5.595629277826292, "market_dynamics": -0.352817, "expectation": {"probability": 58.4694, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.034031, "high": 56.035191, "low": 54.049999, "close": 55.025002, "volume": 1633}, "trend_line": 2970.816341, "activity_lines": {"activity_5": 55.556669, "activity_10": 56.753638, "activity_20": 459.638334, "activity_30": 1543.778561}, "trend_signal": 0, "fair_value": 5834.983912, "relative_strength": -98.77722, "rate_of_change": -6.085360961091964, "market_dynamics": -0.202005, "expectation": {"probability": 58.3425, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.400002, "high": 58.671371, "low": 54.799999, "close": 58.849998, "volume": 2460}, "trend_line": 2779.778008, "activity_lines": {"activity_5": 56.553334, "activity_10": 56.991819, "activity_20": 325.562143, "activity_30": 1355.909764}, "trend_signal": 0, "fair_value": 5790.73295, "relative_strength": -98.647264, "rate_of_change": -6.430499602533321, "market_dynamics": 0.086628, "expectation": {"probability": 56.2224, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.25, "high": 58.450001, "low": 56.25, "close": 57.349998, "volume": 958}, "trend_line": 2584.64, "activity_lines": {"activity_5": 56.92, "activity_10": 56.941818, "activity_20": 217.967619, "activity_30": 1180.269247}, "trend_signal": 0, "fair_value": 5744.956348, "relative_strength": -98.677776, "rate_of_change": -7.019913368564226, "market_dynamics": 0.293396, "expectation": {"probability": 58.4576, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.0, "high": 57.80632, "low": 56.75, "close": 56.900002, "volume": 1771}, "trend_line": 2381.87, "activity_lines": {"activity_5": 57.035, "activity_10": 56.858182, "activity_20": 137.057143, "activity_30": 1017.189248}, "trend_signal": 0, "fair_value": 5700.798655, "relative_strength": -98.640612, "rate_of_change": -7.845193141017705, "market_dynamics": 0.404249, "expectation": {"probability": 58.3819, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87da6707-0c22-43fa-9043-9a74a8821edb/", "share_image": "https://sharemaestro.com/terminal/87da6707-0c22-43fa-9043-9a74a8821edb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}