{"ticker": {"uuid": "87db7d96-e513-42f2-a8b3-6b9876081e3f", "symbol": "XAPR", "name": "FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - APRIL", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XAPR rose 2.82%, moving from 36.70 to 37.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.31 and has softened across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 77.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.74"}, {"label": "12-Week Change", "value": "2.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 77.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.31"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.62, "high": 37.74, "low": 37.56, "close": 37.74, "volume": 11359}, "trend_line": 36.686693, "activity_lines": {"activity_5": 37.52946, "activity_10": 37.33702, "activity_20": 37.088399, "activity_30": 36.923526}, "trend_signal": 1, "fair_value": 34.018393, "relative_strength": -8.312718, "rate_of_change": 0.16290156446495097, "market_dynamics": 1.248104, "expectation": {"probability": 77.6407, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 30.14, "high": 30.25, "low": 29.91, "close": 30.22, "volume": 70596}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.28, "high": 30.4452, "low": 30.26, "close": 30.4452, "volume": 84372}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.3326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.4549, "high": 30.6695, "low": 30.42, "close": 30.6401, "volume": 81787}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.4351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.67, "high": 30.72, "low": 30.5713, "close": 30.69, "volume": 68919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.498825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.675, "high": 30.72, "low": 30.49, "close": 30.6503, "volume": 32945}, "trend_line": null, "activity_lines": {"activity_5": 30.602813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.52912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.62, "high": 30.82, "low": 30.6, "close": 30.7893, "volume": 16433}, "trend_line": null, "activity_lines": {"activity_5": 30.68954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.572483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.74, "high": 30.96, "low": 30.74, "close": 30.9311, "volume": 20289}, "trend_line": null, "activity_lines": {"activity_5": 30.78558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.623714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.01, "high": 31.05, "low": 30.9793, "close": 30.9793, "volume": 1889}, "trend_line": null, "activity_lines": {"activity_5": 30.865293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.668163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.99, "high": 31.07, "low": 30.93, "close": 31.0236, "volume": 8604}, "trend_line": null, "activity_lines": {"activity_5": 30.93716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.707656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.0608, "high": 31.1976, "low": 31.03, "close": 31.1976, "volume": 3045}, "trend_line": null, "activity_lines": {"activity_5": 31.044787, "activity_10": 30.8967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.75665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.206, "high": 31.2881, "low": 31.1942, "close": 31.2881, "volume": 1784}, "trend_line": null, "activity_lines": {"activity_5": 31.146093, "activity_10": 30.993327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.804964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.2701, "high": 31.34, "low": 31.1401, "close": 31.1401, "volume": 536}, "trend_line": null, "activity_lines": {"activity_5": 31.164813, "activity_10": 31.043625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.832892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.18, "high": 31.24, "low": 30.9989, "close": 31.1051, "volume": 41431}, "trend_line": null, "activity_lines": {"activity_5": 31.157933, "activity_10": 31.074925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.853831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8815, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.095, "high": 31.24, "low": 30.9219, "close": 30.9219, "volume": 1260}, "trend_line": null, "activity_lines": {"activity_5": 31.0816, "activity_10": 31.064462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.858693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8994, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.47, "high": 30.99, "low": 30.42, "close": 30.9822, "volume": 11134}, "trend_line": null, "activity_lines": {"activity_5": 31.032147, "activity_10": 31.060745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.866927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9208, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.01, "high": 31.4221, "low": 30.9901, "close": 31.4221, "volume": 4302}, "trend_line": null, "activity_lines": {"activity_5": 31.143687, "activity_10": 31.130976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.901625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8519, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.41, "high": 31.5114, "low": 31.36, "close": 31.5114, "volume": 11387}, "trend_line": null, "activity_lines": {"activity_5": 31.27606, "activity_10": 31.205938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.937494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8532, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.5001, "high": 31.6039, "low": 31.4868, "close": 31.6039, "volume": 714}, "trend_line": null, "activity_lines": {"activity_5": 31.414513, "activity_10": 31.287167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.974517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5889, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.2071, "close": 31.2071, "volume": 14161}, "trend_line": null, "activity_lines": {"activity_5": 31.387447, "activity_10": 31.284895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.986758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.3444, "high": 31.665, "low": 31.21, "close": 31.6376, "volume": 45708}, "trend_line": null, "activity_lines": {"activity_5": 31.484867, "activity_10": 31.357558, "activity_20": 31.200853, "activity_30": null}, "trend_signal": 0, "fair_value": 31.0193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5898, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.59, "high": 31.7602, "low": 31.5501, "close": 31.7602, "volume": 5272}, "trend_line": null, "activity_lines": {"activity_5": 31.57946, "activity_10": 31.444513, "activity_20": 31.271415, "activity_30": null}, "trend_signal": 0, "fair_value": 31.054581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8739, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.7638, "high": 31.83, "low": 31.73, "close": 31.7901, "volume": 653256}, "trend_line": null, "activity_lines": {"activity_5": 31.66148, "activity_10": 31.52832, "activity_20": 31.33749, "activity_30": null}, "trend_signal": 0, "fair_value": 31.088014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.256, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.75, "high": 31.8211, "low": 31.6914, "close": 31.78, "volume": 24868}, "trend_line": null, "activity_lines": {"activity_5": 31.721553, "activity_10": 31.598473, "activity_20": 31.3962, "activity_30": null}, "trend_signal": 0, "fair_value": 31.1181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3086, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.72, "high": 31.88, "low": 31.66, "close": 31.855, "volume": 13892}, "trend_line": null, "activity_lines": {"activity_5": 31.794887, "activity_10": 31.669991, "activity_20": 31.456623, "activity_30": null}, "trend_signal": 0, "fair_value": 31.148804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.86, "high": 31.9698, "low": 31.857, "close": 31.9623, "volume": 10199}, "trend_line": null, "activity_lines": {"activity_5": 31.860793, "activity_10": 31.744053, "activity_20": 31.521719, "activity_30": null}, "trend_signal": 0, "fair_value": 31.181344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8872, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.89, "high": 31.9704, "low": 31.8888, "close": 31.9159, "volume": 2709}, "trend_line": null, "activity_lines": {"activity_5": 31.889587, "activity_10": 31.791858, "activity_20": 31.576147, "activity_30": null}, "trend_signal": 0, "fair_value": 31.209596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4615, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.93, "high": 32.01, "low": 31.82, "close": 31.8671, "volume": 4787}, "trend_line": null, "activity_lines": {"activity_5": 31.891733, "activity_10": 31.821813, "activity_20": 31.620563, "activity_30": null}, "trend_signal": 0, "fair_value": 31.233948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5976, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.9, "high": 32.2391, "low": 31.87, "close": 32.185, "volume": 6225}, "trend_line": null, "activity_lines": {"activity_5": 31.994713, "activity_10": 31.9031, "activity_20": 31.690799, "activity_30": null}, "trend_signal": 0, "fair_value": 31.267914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4226, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.1779, "high": 32.2392, "low": 32.0705, "close": 32.1195, "volume": 12667}, "trend_line": null, "activity_lines": {"activity_5": 32.04886, "activity_10": 31.961913, "activity_20": 31.749054, "activity_30": null}, "trend_signal": 0, "fair_value": 31.297279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.912889, "expectation": {"probability": 69.6517, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.1716, "high": 32.2123, "low": 32.1, "close": 32.18, "volume": 11280}, "trend_line": 31.326703, "activity_lines": {"activity_5": 32.10554, "activity_10": 32.015136, "activity_20": 31.807853, "activity_30": 31.615728}, "trend_signal": 1, "fair_value": 31.326703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.216193, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.2312, "high": 32.34, "low": 32.1952, "close": 32.305, "volume": 3614}, "trend_line": 31.396203, "activity_lines": {"activity_5": 32.189373, "activity_10": 32.081225, "activity_20": 31.873879, "activity_30": 31.678844}, "trend_signal": 1, "fair_value": 31.358261, "relative_strength": null, "rate_of_change": 0.22185545666903234, "market_dynamics": 1.332847, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.3499, "high": 32.3739, "low": 32.3136, "close": 32.355, "volume": 4969}, "trend_line": 31.459863, "activity_lines": {"activity_5": 32.263933, "activity_10": 32.1465, "activity_20": 31.939824, "activity_30": 31.740702}, "trend_signal": 1, "fair_value": 31.389409, "relative_strength": null, "rate_of_change": 0.20276337237340042, "market_dynamics": 1.325799, "expectation": {"probability": 72.9904, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.31, "high": 32.4, "low": 32.301, "close": 32.355, "volume": 3538}, "trend_line": 31.517027, "activity_lines": {"activity_5": 32.305967, "activity_10": 32.201504, "activity_20": 31.999984, "activity_30": 31.798453}, "trend_signal": 1, "fair_value": 31.41867, "relative_strength": null, "rate_of_change": 0.18170454207000272, "market_dynamics": 1.408643, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.3831, "high": 32.3831, "low": 32.14, "close": 32.2624, "volume": 5229}, "trend_line": 31.56944, "activity_lines": {"activity_5": 32.3058, "activity_10": 32.229216, "activity_20": 32.045373, "activity_30": 31.846542}, "trend_signal": 1, "fair_value": 31.443485, "relative_strength": null, "rate_of_change": 0.1663005841255312, "market_dynamics": 1.397589, "expectation": {"probability": 67.4641, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.23, "high": 32.44, "low": 32.23, "close": 32.39, "volume": 239714}, "trend_line": 31.62743, "activity_lines": {"activity_5": 32.33864, "activity_10": 32.272722, "activity_20": 32.096531, "activity_30": 31.899481}, "trend_signal": 1, "fair_value": 31.470529, "relative_strength": null, "rate_of_change": 0.18369030302723208, "market_dynamics": 1.399299, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.39, "high": 32.45, "low": 32.3, "close": 32.45, "volume": 13689}, "trend_line": 31.682787, "activity_lines": {"activity_5": 32.37748, "activity_10": 32.31936, "activity_20": 32.1467, "activity_30": 31.95255}, "trend_signal": 1, "fair_value": 31.497736, "relative_strength": null, "rate_of_change": 0.17502844840697068, "market_dynamics": 1.356207, "expectation": {"probability": 66.8235, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.52, "high": 32.52, "low": 32.37, "close": 32.3787, "volume": 31222}, "trend_line": 31.73104, "activity_lines": {"activity_5": 32.382887, "activity_10": 32.343324, "activity_20": 32.185183, "activity_30": 31.997448}, "trend_signal": 1, "fair_value": 31.521546, "relative_strength": null, "rate_of_change": 0.15230036423247423, "market_dynamics": 1.069396, "expectation": {"probability": 67.8082, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.3747, "high": 32.6, "low": 32.3747, "close": 32.5704, "volume": 5026}, "trend_line": 31.784077, "activity_lines": {"activity_5": 32.450613, "activity_10": 32.39284, "activity_20": 32.237794, "activity_30": 32.0516}, "trend_signal": 1, "fair_value": 31.549147, "relative_strength": null, "rate_of_change": 0.16714548278278865, "market_dynamics": 0.995885, "expectation": {"probability": 64.6817, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.6216, "high": 32.6618, "low": 32.56, "close": 32.625, "volume": 10991}, "trend_line": 31.837457, "activity_lines": {"activity_5": 32.52218, "activity_10": 32.445276, "activity_20": 32.291002, "activity_30": 32.105853}, "trend_signal": 1, "fair_value": 31.576733, "relative_strength": null, "rate_of_change": 0.16794572955508713, "market_dynamics": 0.886793, "expectation": {"probability": 66.4717, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.5501, "high": 32.685, "low": 32.5501, "close": 32.65, "volume": 12886}, "trend_line": 31.88587, "activity_lines": {"activity_5": 32.577907, "activity_10": 32.493067, "activity_20": 32.339839, "activity_30": 32.158275}, "trend_signal": 1, "fair_value": 31.603565, "relative_strength": null, "rate_of_change": 0.1520630243803707, "market_dynamics": 0.825447, "expectation": {"probability": 68.3824, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.5993, "high": 32.7372, "low": 32.59, "close": 32.68, "volume": 16401}, "trend_line": 31.932267, "activity_lines": {"activity_5": 32.6263, "activity_10": 32.537767, "activity_20": 32.386712, "activity_30": 32.209509}, "trend_signal": 1, "fair_value": 31.62982, "relative_strength": null, "rate_of_change": 0.1455095940615668, "market_dynamics": 0.958215, "expectation": {"probability": 70.087, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.71, "high": 32.76, "low": 32.6801, "close": 32.76, "volume": 7278}, "trend_line": 31.986263, "activity_lines": {"activity_5": 32.686027, "activity_10": 32.590195, "activity_20": 32.436825, "activity_30": 32.262911}, "trend_signal": 1, "fair_value": 31.656729, "relative_strength": null, "rate_of_change": 0.16909541687097096, "market_dynamics": 0.980425, "expectation": {"probability": 71.6172, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.73, "high": 32.82, "low": 32.71, "close": 32.74, "volume": 13567}, "trend_line": 32.04076, "activity_lines": {"activity_5": 32.713667, "activity_10": 32.631622, "activity_20": 32.480414, "activity_30": 32.31154}, "trend_signal": 1, "fair_value": 31.681921, "relative_strength": null, "rate_of_change": 0.17037626433571748, "market_dynamics": 0.995689, "expectation": {"probability": 73.5099, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.7, "high": 32.79, "low": 32.68, "close": 32.725, "volume": 38673}, "trend_line": 32.100863, "activity_lines": {"activity_5": 32.725, "activity_10": 32.663322, "activity_20": 32.518003, "activity_30": 32.355684}, "trend_signal": 1, "fair_value": 31.705627, "relative_strength": null, "rate_of_change": 0.18758294122860386, "market_dynamics": 0.896974, "expectation": {"probability": 69.5198, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.7324, "high": 32.805, "low": 32.5683, "close": 32.6709, "volume": 11242}, "trend_line": 32.157153, "activity_lines": {"activity_5": 32.711633, "activity_10": 32.676775, "activity_20": 32.546297, "activity_30": 32.392461}, "trend_signal": 1, "fair_value": 31.727078, "relative_strength": null, "rate_of_change": 0.1753535411182066, "market_dynamics": 0.573466, "expectation": {"probability": 65.2941, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.53, "high": 32.67, "low": 32.3708, "close": 32.67, "volume": 128627}, "trend_line": 32.19875, "activity_lines": {"activity_5": 32.696573, "activity_10": 32.684956, "activity_20": 32.57113, "activity_30": 32.425548}, "trend_signal": 1, "fair_value": 31.747576, "relative_strength": null, "rate_of_change": 0.12935535680038557, "market_dynamics": 0.254366, "expectation": {"probability": 61.5527, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.686, "high": 32.81, "low": 32.6101, "close": 32.7994, "volume": 25490}, "trend_line": 32.241683, "activity_lines": {"activity_5": 32.725313, "activity_10": 32.712665, "activity_20": 32.604697, "activity_30": 32.464299}, "trend_signal": 1, "fair_value": 31.769955, "relative_strength": null, "rate_of_change": 0.1333374742808494, "market_dynamics": -0.038677, "expectation": {"probability": 62.2699, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.9, "high": 32.9108, "low": 31.53, "close": 32.7846, "volume": 533660}, "trend_line": 32.28104, "activity_lines": {"activity_5": 32.746493, "activity_10": 32.730035, "activity_20": 32.632415, "activity_30": 32.499326}, "trend_signal": 1, "fair_value": 31.791094, "relative_strength": null, "rate_of_change": 0.12206868977650893, "market_dynamics": -0.131964, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.68, "high": 32.8857, "low": 31.25, "close": 31.2828, "volume": 15157}, "trend_line": 32.283563, "activity_lines": {"activity_5": 32.2641, "activity_10": 32.470455, "activity_20": 32.514249, "activity_30": 32.434923}, "trend_signal": 0, "fair_value": 31.78072, "relative_strength": null, "rate_of_change": 0.007815733322109839, "market_dynamics": -0.317674, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.18, "high": 32.5691, "low": 30.71, "close": 32.4133, "volume": 24064}, "trend_line": 32.30942, "activity_lines": {"activity_5": 32.254687, "activity_10": 32.440824, "activity_20": 32.507733, "activity_30": 32.443294}, "trend_signal": 0, "fair_value": 31.793372, "relative_strength": null, "rate_of_change": 0.08009338993964829, "market_dynamics": -0.455313, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.63, "high": 33.06, "low": 32.24, "close": 33.0303, "volume": 45585}, "trend_line": 32.351757, "activity_lines": {"activity_5": 32.468113, "activity_10": 32.527678, "activity_20": 32.558869, "activity_30": 32.489802}, "trend_signal": 1, "fair_value": 31.817625, "relative_strength": null, "rate_of_change": 0.1310360879272865, "market_dynamics": -0.519858, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.92, "high": 33.6951, "low": 32.49, "close": 33.6951, "volume": 93711}, "trend_line": 32.415257, "activity_lines": {"activity_5": 32.87912, "activity_10": 32.729036, "activity_20": 32.669865, "activity_30": 32.576469}, "trend_signal": 1, "fair_value": 31.853731, "relative_strength": 7.764917, "rate_of_change": 0.19627991147435261, "market_dynamics": -0.488907, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.63, "high": 34.04, "low": 33.6, "close": 34.0132, "volume": 54274}, "trend_line": 32.489697, "activity_lines": {"activity_5": 33.336447, "activity_10": 32.971229, "activity_20": 32.804775, "activity_30": 32.679562}, "trend_signal": 1, "fair_value": 31.894475, "relative_strength": 5.6826, "rate_of_change": 0.22964494774791616, "market_dynamics": -0.063559, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.95, "high": 34.05, "low": 33.8, "close": 33.9695, "volume": 34367}, "trend_line": 32.56018, "activity_lines": {"activity_5": 33.6973, "activity_10": 33.182327, "activity_20": 32.927627, "activity_30": 32.775034}, "trend_signal": 1, "fair_value": 31.932902, "relative_strength": 5.963627, "rate_of_change": 0.21693954240325158, "market_dynamics": 0.328378, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.285, "high": 34.59, "low": 34.2401, "close": 34.5752, "volume": 95151}, "trend_line": 32.647277, "activity_lines": {"activity_5": 34.08094, "activity_10": 33.480925, "activity_20": 33.100036, "activity_30": 32.905035}, "trend_signal": 1, "fair_value": 31.980944, "relative_strength": 2.447675, "rate_of_change": 0.2674954499637286, "market_dynamics": 0.705132, "expectation": {"probability": 57.7068, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.56, "high": 34.61, "low": 34.24, "close": 34.3108, "volume": 33246}, "trend_line": 32.727107, "activity_lines": {"activity_5": 34.23232, "activity_10": 33.696827, "activity_20": 33.236858, "activity_30": 33.012359}, "trend_signal": 1, "fair_value": 32.022548, "relative_strength": 4.294087, "rate_of_change": 0.2445226902078053, "market_dynamics": 0.804647, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.5033, "high": 34.6, "low": 34.46, "close": 34.5399, "volume": 3402}, "trend_line": 32.8162, "activity_lines": {"activity_5": 34.3747, "activity_10": 33.924551, "activity_20": 33.386638, "activity_30": 33.129313}, "trend_signal": 1, "fair_value": 32.066712, "relative_strength": 3.168137, "rate_of_change": 0.2722299896535475, "market_dynamics": 0.825664, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.55, "high": 34.7299, "low": 34.535, "close": 34.705, "volume": 15534}, "trend_line": 32.9002, "activity_lines": {"activity_5": 34.515793, "activity_10": 34.150647, "activity_20": 33.54185, "activity_30": 33.251171}, "trend_signal": 1, "fair_value": 32.1122, "relative_strength": 1.99039, "rate_of_change": 0.25597113620710527, "market_dynamics": 0.853121, "expectation": {"probability": 58.374, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.77, "high": 34.78, "low": 34.61, "close": 34.6456, "volume": 10242}, "trend_line": 32.984403, "activity_lines": {"activity_5": 34.590967, "activity_10": 34.331027, "activity_20": 33.68124, "activity_30": 33.363778}, "trend_signal": 1, "fair_value": 32.155139, "relative_strength": 2.169614, "rate_of_change": 0.25593461437925075, "market_dynamics": 0.767573, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.81, "high": 34.81, "low": 34.65, "close": 34.6997, "volume": 13843}, "trend_line": 33.068393, "activity_lines": {"activity_5": 34.6391, "activity_10": 34.460102, "activity_20": 33.816161, "activity_30": 33.474442}, "trend_signal": 1, "fair_value": 32.197548, "relative_strength": 2.466494, "rate_of_change": 0.2546355015126392, "market_dynamics": 0.755752, "expectation": {"probability": 57.6071, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.735, "high": 35.09, "low": 34.73, "close": 35.0489, "volume": 935237}, "trend_line": 33.159857, "activity_lines": {"activity_5": 34.795333, "activity_10": 34.611096, "activity_20": 33.974579, "activity_30": 33.602217}, "trend_signal": 1, "fair_value": 32.244292, "relative_strength": 0.049509, "rate_of_change": 0.27659039857183865, "market_dynamics": 0.818446, "expectation": {"probability": 59.175, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.0206, "high": 35.144, "low": 35.0112, "close": 35.144, "volume": 41915}, "trend_line": 33.252823, "activity_lines": {"activity_5": 34.93406, "activity_10": 34.74268, "activity_20": 34.130773, "activity_30": 33.730226}, "trend_signal": 1, "fair_value": 32.291061, "relative_strength": -1.327362, "rate_of_change": 0.28035705944086853, "market_dynamics": 0.82021, "expectation": {"probability": 60.5225, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.14, "high": 35.19, "low": 35.03, "close": 35.1655, "volume": 13547}, "trend_line": 33.346507, "activity_lines": {"activity_5": 35.03968, "activity_10": 34.851829, "activity_20": 34.277663, "activity_30": 33.853625}, "trend_signal": 1, "fair_value": 32.336687, "relative_strength": -0.988756, "rate_of_change": 0.28173247125515694, "market_dynamics": 0.934745, "expectation": {"probability": 61.958, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.12, "high": 35.2106, "low": 35.07, "close": 35.2018, "volume": 14681}, "trend_line": 33.444487, "activity_lines": {"activity_5": 35.1267, "activity_10": 34.946627, "activity_20": 34.41646, "activity_30": 33.973321}, "trend_signal": 1, "fair_value": 32.381455, "relative_strength": -1.467506, "rate_of_change": 0.29382387786522807, "market_dynamics": 1.08875, "expectation": {"probability": 63.5389, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.22, "high": 35.3499, "low": 35.17, "close": 35.3252, "volume": 24211}, "trend_line": 33.542327, "activity_lines": {"activity_5": 35.217773, "activity_10": 35.041456, "activity_20": 34.555214, "activity_30": 34.094657}, "trend_signal": 1, "fair_value": 32.426743, "relative_strength": -2.520725, "rate_of_change": 0.292544478257352, "market_dynamics": 1.182719, "expectation": {"probability": 64.9936, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.3353, "high": 35.36, "low": 35.184, "close": 35.2055, "volume": 34539}, "trend_line": 33.634177, "activity_lines": {"activity_5": 35.227247, "activity_10": 35.100885, "activity_20": 34.66993, "activity_30": 34.201959}, "trend_signal": 1, "fair_value": 32.468845, "relative_strength": -0.37636, "rate_of_change": 0.2738331183760771, "market_dynamics": 1.209067, "expectation": {"probability": 65.5957, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.33, "high": 35.4207, "low": 35.3052, "close": 35.4207, "volume": 30715}, "trend_line": 33.735577, "activity_lines": {"activity_5": 35.298013, "activity_10": 35.183175, "activity_20": 34.793066, "activity_30": 34.317218}, "trend_signal": 1, "fair_value": 32.512903, "relative_strength": -2.091304, "rate_of_change": 0.3014790580426515, "market_dynamics": 1.1229, "expectation": {"probability": 63.8856, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.4349, "high": 35.54, "low": 35.4056, "close": 35.5049, "volume": 24259}, "trend_line": 33.833393, "activity_lines": {"activity_5": 35.3784, "activity_10": 35.264758, "activity_20": 34.91174, "activity_30": 34.431368}, "trend_signal": 1, "fair_value": 32.556903, "relative_strength": -2.740537, "rate_of_change": 0.28994909439373656, "market_dynamics": 0.974947, "expectation": {"probability": 64.9711, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.4904, "high": 35.61, "low": 35.4498, "close": 35.5669, "volume": 10903}, "trend_line": 33.931457, "activity_lines": {"activity_5": 35.456827, "activity_10": 35.343071, "activity_20": 35.023364, "activity_30": 34.543207}, "trend_signal": 1, "fair_value": 32.600526, "relative_strength": -2.799082, "rate_of_change": 0.2898438238222244, "market_dynamics": 0.736753, "expectation": {"probability": 66.183, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.56, "high": 35.61, "low": 35.5537, "close": 35.5881, "volume": 23240}, "trend_line": 34.029393, "activity_lines": {"activity_5": 35.51798, "activity_10": 35.408487, "activity_20": 35.116607, "activity_30": 34.650088}, "trend_signal": 1, "fair_value": 32.643206, "relative_strength": -2.649348, "rate_of_change": 0.28862892624975445, "market_dynamics": 0.669248, "expectation": {"probability": 67.3139, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.51, "high": 35.69, "low": 35.49, "close": 35.6372, "volume": 10967}, "trend_line": 34.127967, "activity_lines": {"activity_5": 35.577973, "activity_10": 35.466678, "activity_20": 35.199408, "activity_30": 34.753817}, "trend_signal": 1, "fair_value": 32.685375, "relative_strength": -2.732348, "rate_of_change": 0.2896731070107518, "market_dynamics": 0.595207, "expectation": {"probability": 68.3716, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.657, "high": 35.7723, "low": 35.657, "close": 35.7321, "volume": 32018}, "trend_line": 34.227037, "activity_lines": {"activity_5": 35.64082, "activity_10": 35.531427, "activity_20": 35.278833, "activity_30": 34.857309}, "trend_signal": 1, "fair_value": 32.72769, "relative_strength": -3.895854, "rate_of_change": 0.29028977905424214, "market_dynamics": 0.546682, "expectation": {"probability": 69.363, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.76, "high": 35.8, "low": 35.7201, "close": 35.7827, "volume": 12824}, "trend_line": 34.32846, "activity_lines": {"activity_5": 35.699773, "activity_10": 35.594684, "activity_20": 35.353377, "activity_30": 34.957675}, "trend_signal": 1, "fair_value": 32.76954, "relative_strength": -4.848495, "rate_of_change": 0.29632421877475673, "market_dynamics": 0.571408, "expectation": {"probability": 70.2941, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.7936, "high": 35.81, "low": 35.7237, "close": 35.7925, "volume": 196136}, "trend_line": 34.43071, "activity_lines": {"activity_5": 35.743473, "activity_10": 35.6485, "activity_20": 35.420429, "activity_30": 35.052129}, "trend_signal": 1, "fair_value": 32.810391, "relative_strength": -4.480093, "rate_of_change": 0.2978578124390024, "market_dynamics": 0.543291, "expectation": {"probability": 71.1703, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.83, "high": 35.8869, "low": 35.7956, "close": 35.87, "volume": 37918}, "trend_line": 34.537347, "activity_lines": {"activity_5": 35.797967, "activity_10": 35.705667, "activity_20": 35.48618, "activity_30": 35.144986}, "trend_signal": 1, "fair_value": 32.851185, "relative_strength": -5.248758, "rate_of_change": 0.30971478659603363, "market_dynamics": 0.510239, "expectation": {"probability": 71.9963, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.88, "high": 35.91, "low": 35.7478, "close": 35.7478, "volume": 81092}, "trend_line": 34.63994, "activity_lines": {"activity_5": 35.792933, "activity_10": 35.730711, "activity_20": 35.534128, "activity_30": 35.22308}, "trend_signal": 1, "fair_value": 32.889299, "relative_strength": -3.2013, "rate_of_change": 0.2970494520033804, "market_dynamics": 0.376862, "expectation": {"probability": 72.0356, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.8268, "high": 35.8895, "low": 35.75, "close": 35.8498, "volume": 32663}, "trend_line": 34.74162, "activity_lines": {"activity_5": 35.814527, "activity_10": 35.76444, "activity_20": 35.584947, "activity_30": 35.301136}, "trend_signal": 1, "fair_value": 32.927747, "relative_strength": -4.541669, "rate_of_change": 0.29353399572861455, "market_dynamics": 0.23656, "expectation": {"probability": 70.8042, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.93, "high": 36.025, "low": 35.9, "close": 36.0175, "volume": 23038}, "trend_line": 34.849383, "activity_lines": {"activity_5": 35.884173, "activity_10": 35.820858, "activity_20": 35.6455, "activity_30": 35.383451}, "trend_signal": 1, "fair_value": 32.967359, "relative_strength": -5.832797, "rate_of_change": 0.31018415376141245, "market_dynamics": 0.166938, "expectation": {"probability": 71.453, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.0576, "high": 36.06, "low": 35.95, "close": 35.95, "volume": 19428}, "trend_line": 35.004957, "activity_lines": {"activity_5": 35.915667, "activity_10": 35.855684, "activity_20": 35.693374, "activity_30": 35.454458}, "trend_signal": 1, "fair_value": 33.005114, "relative_strength": -6.552052, "rate_of_change": 0.44641823357387506, "market_dynamics": 0.044554, "expectation": {"probability": 71.7808, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.95, "high": 36.04, "low": 35.9, "close": 35.9817, "volume": 19942}, "trend_line": 35.123903, "activity_lines": {"activity_5": 35.947227, "activity_10": 35.889307, "activity_20": 35.738056, "activity_30": 35.517474}, "trend_signal": 1, "fair_value": 33.042321, "relative_strength": -4.896865, "rate_of_change": 0.3397975892385787, "market_dynamics": 0.037303, "expectation": {"probability": 70.3734, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.02, "high": 36.0899, "low": 35.94, "close": 35.9949, "volume": 18945}, "trend_line": 35.222723, "activity_lines": {"activity_5": 35.97574, "activity_10": 35.918175, "activity_20": 35.77789, "activity_30": 35.573667}, "trend_signal": 1, "fair_value": 33.078773, "relative_strength": -4.935356, "rate_of_change": 0.2813468651248794, "market_dynamics": -0.036868, "expectation": {"probability": 70.1771, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.98, "high": 36.0588, "low": 35.832, "close": 35.9252, "volume": 20844}, "trend_line": 35.29706, "activity_lines": {"activity_5": 35.964547, "activity_10": 35.927865, "activity_20": 35.806581, "activity_30": 35.618988}, "trend_signal": 1, "fair_value": 33.113485, "relative_strength": -3.256287, "rate_of_change": 0.2110484189425101, "market_dynamics": -0.258528, "expectation": {"probability": 70.5285, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.0, "high": 36.1671, "low": 36.0, "close": 36.1671, "volume": 6125}, "trend_line": 35.368857, "activity_lines": {"activity_5": 36.02896, "activity_10": 35.978027, "activity_20": 35.854591, "activity_30": 35.67512}, "trend_signal": 1, "fair_value": 33.150276, "relative_strength": -6.033622, "rate_of_change": 0.20340787589673634, "market_dynamics": -0.310563, "expectation": {"probability": 68.9381, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.17, "high": 36.27, "low": 36.1625, "close": 36.2596, "volume": 25459}, "trend_line": 35.445193, "activity_lines": {"activity_5": 36.114233, "activity_10": 36.038018, "activity_20": 35.90664, "activity_30": 35.732587}, "trend_signal": 1, "fair_value": 33.187292, "relative_strength": -6.077352, "rate_of_change": 0.21582829210456206, "market_dynamics": -0.322409, "expectation": {"probability": 69.6367, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.2501, "high": 36.31, "low": 36.21, "close": 36.295, "volume": 14950}, "trend_line": 35.50252, "activity_lines": {"activity_5": 36.190667, "activity_10": 36.095953, "activity_20": 35.957024, "activity_30": 35.787413}, "trend_signal": 1, "fair_value": 33.223853, "relative_strength": -5.412681, "rate_of_change": 0.16173420187045867, "market_dynamics": -0.290305, "expectation": {"probability": 70.4297, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.27, "high": 36.37, "low": 36.24, "close": 36.3503, "volume": 10000}, "trend_line": 35.570503, "activity_lines": {"activity_5": 36.264647, "activity_10": 36.156215, "activity_20": 36.008057, "activity_30": 35.842109}, "trend_signal": 1, "fair_value": 33.260207, "relative_strength": -5.324628, "rate_of_change": 0.19148781551282906, "market_dynamics": -0.177419, "expectation": {"probability": 71.1823, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.35, "high": 36.46, "low": 36.35, "close": 36.435, "volume": 167867}, "trend_line": 35.633673, "activity_lines": {"activity_5": 36.343167, "activity_10": 36.220922, "activity_20": 36.061704, "activity_30": 35.897883}, "trend_signal": 1, "fair_value": 33.296699, "relative_strength": -6.367032, "rate_of_change": 0.1775909663127325, "market_dynamics": -0.060956, "expectation": {"probability": 71.8975, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.435, "high": 36.48, "low": 36.41, "close": 36.46, "volume": 9540}, "trend_line": 35.692173, "activity_lines": {"activity_5": 36.396033, "activity_10": 36.279535, "activity_20": 36.112903, "activity_30": 35.951194}, "trend_signal": 1, "fair_value": 33.332645, "relative_strength": -5.255927, "rate_of_change": 0.16417055856126622, "market_dynamics": -0.05287, "expectation": {"probability": 72.5781, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.45, "high": 36.5625, "low": 36.45, "close": 36.5246, "volume": 14826}, "trend_line": 35.754807, "activity_lines": {"activity_5": 36.450907, "activity_10": 36.341847, "activity_20": 36.165706, "activity_30": 36.004899}, "trend_signal": 1, "fair_value": 33.36851, "relative_strength": -6.456995, "rate_of_change": 0.17548385187980217, "market_dynamics": 0.028666, "expectation": {"probability": 73.3288, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.4876, "high": 36.57, "low": 36.45, "close": 36.525, "volume": 33373}, "trend_line": 35.81565, "activity_lines": {"activity_5": 36.488247, "activity_10": 36.393785, "activity_20": 36.213986, "activity_30": 36.054589}, "trend_signal": 1, "fair_value": 33.403582, "relative_strength": -6.055071, "rate_of_change": 0.1701673288293751, "market_dynamics": 0.262736, "expectation": {"probability": 73.7936, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.5186, "high": 36.61, "low": 36.4603, "close": 36.5707, "volume": 21080}, "trend_line": 35.866377, "activity_lines": {"activity_5": 36.525487, "activity_10": 36.444155, "activity_20": 36.262158, "activity_30": 36.103302}, "trend_signal": 1, "fair_value": 33.438386, "relative_strength": -5.566144, "rate_of_change": 0.14163361547257125, "market_dynamics": 0.403711, "expectation": {"probability": 74.327, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.54, "high": 36.6, "low": 36.52, "close": 36.585, "volume": 12580}, "trend_line": 35.91441, "activity_lines": {"activity_5": 36.5528, "activity_10": 36.486655, "activity_20": 36.307246, "activity_30": 36.149665}, "trend_signal": 1, "fair_value": 33.472588, "relative_strength": -5.838303, "rate_of_change": 0.13392208530010338, "market_dynamics": 0.553959, "expectation": {"probability": 74.8391, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.58, "high": 36.64, "low": 36.5, "close": 36.62, "volume": 5397}, "trend_line": 35.962893, "activity_lines": {"activity_5": 36.58178, "activity_10": 36.523522, "activity_20": 36.351606, "activity_30": 36.195187}, "trend_signal": 1, "fair_value": 33.506431, "relative_strength": -5.498968, "rate_of_change": 0.13499595287797989, "market_dynamics": 0.685436, "expectation": {"probability": 75.3312, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.61, "high": 36.68, "low": 36.597, "close": 36.61, "volume": 48559}, "trend_line": 36.009833, "activity_lines": {"activity_5": 36.59676, "activity_10": 36.550336, "activity_20": 36.391026, "activity_30": 36.236935}, "trend_signal": 1, "fair_value": 33.539448, "relative_strength": -4.273923, "rate_of_change": 0.13052342591014385, "market_dynamics": 0.646727, "expectation": {"probability": 75.5326, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.5612, "high": 36.69, "low": 36.5612, "close": 36.69, "volume": 7038}, "trend_line": 36.055327, "activity_lines": {"activity_5": 36.632713, "activity_10": 36.585325, "activity_20": 36.434173, "activity_30": 36.280817}, "trend_signal": 1, "fair_value": 33.572612, "relative_strength": -5.068563, "rate_of_change": 0.12633771447925882, "market_dynamics": 0.594582, "expectation": {"probability": 74.3777, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.68, "high": 36.7151, "low": 36.66, "close": 36.7151, "volume": 26082}, "trend_line": 36.105647, "activity_lines": {"activity_5": 36.666033, "activity_10": 36.617696, "activity_20": 36.475805, "activity_30": 36.323383}, "trend_signal": 1, "fair_value": 33.605346, "relative_strength": -4.455156, "rate_of_change": 0.13956328838731447, "market_dynamics": 0.635402, "expectation": {"probability": 74.7759, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.7499, "high": 36.7499, "low": 36.64, "close": 36.6402, "volume": 18754}, "trend_line": 36.146297, "activity_lines": {"activity_5": 36.66476, "activity_10": 36.629816, "activity_20": 36.505698, "activity_30": 36.357871}, "trend_signal": 1, "fair_value": 33.636633, "relative_strength": -2.623125, "rate_of_change": 0.11258626663025707, "market_dynamics": 0.35078, "expectation": {"probability": 75.1625, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.595, "high": 36.75, "low": 36.57, "close": 36.705, "volume": 7964}, "trend_line": 36.1863, "activity_lines": {"activity_5": 36.681407, "activity_10": 36.649987, "activity_20": 36.537999, "activity_30": 36.393916}, "trend_signal": 1, "fair_value": 33.667943, "relative_strength": -0.852098, "rate_of_change": 0.11066970428535401, "market_dynamics": 0.076125, "expectation": {"probability": 73.8905, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.71, "high": 36.8199, "low": 36.71, "close": 36.725, "volume": 10468}, "trend_line": 36.224903, "activity_lines": {"activity_5": 36.699053, "activity_10": 36.66934, "activity_20": 36.56893, "activity_30": 36.428671}, "trend_signal": 1, "fair_value": 33.698822, "relative_strength": 1.096866, "rate_of_change": 0.10667849434729396, "market_dynamics": -0.202212, "expectation": {"probability": 72.9805, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.8, "high": 36.84, "low": 36.72, "close": 36.7407, "volume": 962947}, "trend_line": 36.263323, "activity_lines": {"activity_5": 36.714267, "activity_10": 36.687904, "activity_20": 36.597666, "activity_30": 36.461948}, "trend_signal": 1, "fair_value": 33.729241, "relative_strength": 3.51139, "rate_of_change": 0.1060596352735634, "market_dynamics": -0.515939, "expectation": {"probability": 73.3699, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.7111, "high": 36.92, "low": 36.7111, "close": 36.89, "volume": 19758}, "trend_line": 36.305083, "activity_lines": {"activity_5": 36.775867, "activity_10": 36.729691, "activity_20": 36.637007, "activity_30": 36.502379}, "trend_signal": 1, "fair_value": 33.760536, "relative_strength": 0.707276, "rate_of_change": 0.11515767598022822, "market_dynamics": -0.477438, "expectation": {"probability": 73.9247, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.85, "high": 36.98, "low": 36.85, "close": 36.94, "volume": 20865}, "trend_line": 36.345347, "activity_lines": {"activity_5": 36.842473, "activity_10": 36.774764, "activity_20": 36.676848, "activity_30": 36.543341}, "trend_signal": 1, "fair_value": 33.791707, "relative_strength": -2.426977, "rate_of_change": 0.11090458049632723, "market_dynamics": -0.413091, "expectation": {"probability": 75.4866, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.9599, "high": 37.01, "low": 36.91, "close": 37.0, "volume": 44489}, "trend_line": 36.385923, "activity_lines": {"activity_5": 36.909093, "activity_10": 36.824291, "activity_20": 36.71757, "activity_30": 36.585577}, "trend_signal": 1, "fair_value": 33.822855, "relative_strength": -6.122571, "rate_of_change": 0.11164015025087394, "market_dynamics": -0.290795, "expectation": {"probability": 75.8683, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.91, "high": 37.06, "low": 36.81, "close": 37.05, "volume": 167102}, "trend_line": 36.42784, "activity_lines": {"activity_5": 36.972713, "activity_10": 36.876, "activity_20": 36.759088, "activity_30": 36.62842}, "trend_signal": 1, "fair_value": 33.853886, "relative_strength": -6.170958, "rate_of_change": 0.11520114523412003, "market_dynamics": -0.120869, "expectation": {"probability": 76.3081, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.02, "high": 37.22, "low": 36.89, "close": 37.1551, "volume": 120372}, "trend_line": 36.470677, "activity_lines": {"activity_5": 37.0497, "activity_10": 36.938818, "activity_20": 36.806852, "activity_30": 36.67534}, "trend_signal": 1, "fair_value": 33.885326, "relative_strength": -6.483589, "rate_of_change": 0.11759412581146364, "market_dynamics": 0.087382, "expectation": {"probability": 76.2454, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.16, "high": 37.4, "low": 37.03, "close": 37.375, "volume": 41473}, "trend_line": 36.524917, "activity_lines": {"activity_5": 37.17236, "activity_10": 37.033162, "activity_20": 36.871463, "activity_30": 36.733684}, "trend_signal": 1, "fair_value": 33.918247, "relative_strength": -7.765719, "rate_of_change": 0.1487222186744712, "market_dynamics": 0.398652, "expectation": {"probability": 76.5649, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.39, "high": 37.51, "low": 37.24, "close": 37.3856, "volume": 81640}, "trend_line": 36.57611, "activity_lines": {"activity_5": 37.26622, "activity_10": 37.117435, "activity_20": 36.932204, "activity_30": 36.789212}, "trend_signal": 1, "fair_value": 33.950652, "relative_strength": -7.665477, "rate_of_change": 0.14015911384548202, "market_dynamics": 0.704373, "expectation": {"probability": 76.9348, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.45, "high": 37.6, "low": 37.302, "close": 37.545, "volume": 111898}, "trend_line": 36.627027, "activity_lines": {"activity_5": 37.383507, "activity_10": 37.217136, "activity_20": 37.003599, "activity_30": 36.851721}, "trend_signal": 1, "fair_value": 33.983933, "relative_strength": -7.766378, "rate_of_change": 0.13920835211835902, "market_dynamics": 1.021791, "expectation": {"probability": 77.2932, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.62, "high": 37.74, "low": 37.56, "close": 37.74, "volume": 11359}, "trend_line": 36.686693, "activity_lines": {"activity_5": 37.52946, "activity_10": 37.33702, "activity_20": 37.088399, "activity_30": 36.923526}, "trend_signal": 1, "fair_value": 34.018393, "relative_strength": -8.312718, "rate_of_change": 0.16290156446495097, "market_dynamics": 1.248104, "expectation": {"probability": 77.6407, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87db7d96-e513-42f2-a8b3-6b9876081e3f/", "share_image": "https://sharemaestro.com/terminal/87db7d96-e513-42f2-a8b3-6b9876081e3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}