{"ticker": {"uuid": "87dc27e0-6dd7-4d10-8923-3400b1e56eb4", "symbol": "KLTO", "name": "Klotho Neurosciences, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLTO was broadly unchanged, moving from 0.52 to 0.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -28.72 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 7.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.52"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 7.87%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.72"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5242, "high": 0.5242, "low": 0.5242, "close": 0.5242, "volume": 0}, "trend_line": 0.436173, "activity_lines": {"activity_5": 0.5242, "activity_10": 0.5242, "activity_20": 0.495125, "activity_30": 0.461325}, "trend_signal": 1, "fair_value": 0.502386, "relative_strength": -28.722749, "rate_of_change": -0.04514517496619904, "market_dynamics": 0.770204, "expectation": {"probability": 7.8652, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.7, "close": 0.735, "volume": 237083}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.51, "close": 0.5244, "volume": 308820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.549, "high": 0.549, "low": 0.4552, "close": 0.519, "volume": 334499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.497, "high": 0.8, "low": 0.405, "close": 0.7574, "volume": 7469837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.63395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.7698, "high": 0.88, "low": 0.4588, "close": 0.48, "volume": 1534324}, "trend_line": null, "activity_lines": {"activity_5": 0.584693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.60316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.471, "high": 0.55, "low": 0.39, "close": 0.419, "volume": 505497}, "trend_line": null, "activity_lines": {"activity_5": 0.523307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.572467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.419, "high": 0.45, "low": 0.29, "close": 0.35, "volume": 704429}, "trend_line": null, "activity_lines": {"activity_5": 0.459987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.540686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3395, "high": 0.3805, "low": 0.26, "close": 0.331, "volume": 808988}, "trend_line": null, "activity_lines": {"activity_5": 0.40196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.514475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.359, "high": 0.3772, "low": 0.3023, "close": 0.351, "volume": 1195477}, "trend_line": null, "activity_lines": {"activity_5": 0.363133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.496311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.36, "high": 0.69, "low": 0.3164, "close": 0.388, "volume": 16509472}, "trend_line": null, "activity_lines": {"activity_5": 0.363733, "activity_10": 0.425844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.48548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3659, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.38, "high": 0.52, "low": 0.3584, "close": 0.4971, "volume": 2517971}, "trend_line": null, "activity_lines": {"activity_5": 0.406833, "activity_10": 0.427956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.486536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.482, "high": 0.4999, "low": 0.4101, "close": 0.4299, "volume": 400511}, "trend_line": null, "activity_lines": {"activity_5": 0.422327, "activity_10": 0.422176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.481817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.41, "high": 0.495, "low": 0.3813, "close": 0.4348, "volume": 455960}, "trend_line": null, "activity_lines": {"activity_5": 0.434127, "activity_10": 0.419005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.446, "high": 0.499, "low": 0.42, "close": 0.466, "volume": 402370}, "trend_line": null, "activity_lines": {"activity_5": 0.449407, "activity_10": 0.423038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.477329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.4863, "high": 0.9473, "low": 0.431, "close": 0.6, "volume": 25321415}, "trend_line": null, "activity_lines": {"activity_5": 0.501687, "activity_10": 0.456733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.485507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.5975, "high": 0.5975, "low": 0.4481, "close": 0.495, "volume": 1520872}, "trend_line": null, "activity_lines": {"activity_5": 0.504833, "activity_10": 0.469155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4013, "close": 0.408, "volume": 442651}, "trend_line": null, "activity_lines": {"activity_5": 0.47912, "activity_10": 0.464376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.481506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.433, "high": 0.4672, "low": 0.41, "close": 0.4201, "volume": 260714}, "trend_line": null, "activity_lines": {"activity_5": 0.4589, "activity_10": 0.460744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.478094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.412, "high": 0.43, "low": 0.3662, "close": 0.38, "volume": 361163}, "trend_line": null, "activity_lines": {"activity_5": 0.426293, "activity_10": 0.4482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.472932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.34, "close": 0.3563, "volume": 263338}, "trend_line": null, "activity_lines": {"activity_5": 0.39152, "activity_10": 0.43082, "activity_20": 0.43804, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.345, "high": 0.48, "low": 0.32, "close": 0.4, "volume": 1955129}, "trend_line": null, "activity_lines": {"activity_5": 0.38756, "activity_10": 0.421962, "activity_20": 0.43165, "activity_30": null}, "trend_signal": 0, "fair_value": 0.463905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.415, "high": 0.4279, "low": 0.335, "close": 0.3835, "volume": 1058139}, "trend_line": null, "activity_lines": {"activity_5": 0.384433, "activity_10": 0.411869, "activity_20": 0.425283, "activity_30": null}, "trend_signal": 0, "fair_value": 0.46025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.381, "high": 0.3915, "low": 0.2772, "close": 0.2983, "volume": 11776268}, "trend_line": null, "activity_lines": {"activity_5": 0.35454, "activity_10": 0.387129, "activity_20": 0.411473, "activity_30": null}, "trend_signal": 0, "fair_value": 0.453209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.291, "high": 0.3236, "low": 0.257, "close": 0.2893, "volume": 656949}, "trend_line": null, "activity_lines": {"activity_5": 0.329767, "activity_10": 0.363235, "activity_20": 0.397857, "activity_30": null}, "trend_signal": 0, "fair_value": 0.446379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3203, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.272, "high": 0.3, "low": 0.26, "close": 0.2834, "volume": 327929}, "trend_line": null, "activity_lines": {"activity_5": 0.309073, "activity_10": 0.34148, "activity_20": 0.385908, "activity_30": null}, "trend_signal": 0, "fair_value": 0.43986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2799, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.291, "high": 0.2962, "low": 0.2576, "close": 0.293, "volume": 124463}, "trend_line": null, "activity_lines": {"activity_5": 0.29644, "activity_10": 0.327227, "activity_20": 0.37581, "activity_30": null}, "trend_signal": 0, "fair_value": 0.434212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1371, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.2831, "high": 0.2929, "low": 0.21, "close": 0.225, "volume": 573868}, "trend_line": null, "activity_lines": {"activity_5": 0.268273, "activity_10": 0.304284, "activity_20": 0.359835, "activity_30": null}, "trend_signal": 0, "fair_value": 0.426463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.211, "high": 0.249, "low": 0.1135, "close": 0.1552, "volume": 1538195}, "trend_line": null, "activity_lines": {"activity_5": 0.227407, "activity_10": 0.271976, "activity_20": 0.337808, "activity_30": null}, "trend_signal": 0, "fair_value": 0.416775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6717, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1505, "high": 0.1859, "low": 0.134, "close": 0.17, "volume": 676135}, "trend_line": null, "activity_lines": {"activity_5": 0.201013, "activity_10": 0.247176, "activity_20": 0.318027, "activity_30": null}, "trend_signal": 0, "fair_value": 0.408266, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.017677, "expectation": {"probability": 38.526, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.179, "high": 0.1859, "low": 0.16, "close": 0.17, "volume": 229766}, "trend_line": 0.400323, "activity_lines": {"activity_5": 0.182573, "activity_10": 0.226195, "activity_20": 0.299109, "activity_30": 0.339319}, "trend_signal": 0, "fair_value": 0.400323, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.367484, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.175, "high": 0.182, "low": 0.144, "close": 0.1721, "volume": 387132}, "trend_line": 0.38156, "activity_lines": {"activity_5": 0.172393, "activity_10": 0.208982, "activity_20": 0.281428, "activity_30": 0.324595}, "trend_signal": 0, "fair_value": 0.392961, "relative_strength": null, "rate_of_change": -4.686965275539995, "market_dynamics": -1.369259, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.186, "high": 0.2, "low": 0.161, "close": 0.1748, "volume": 1315608}, "trend_line": 0.369907, "activity_lines": {"activity_5": 0.171173, "activity_10": 0.196404, "activity_20": 0.265552, "activity_30": 0.311255}, "trend_signal": 0, "fair_value": 0.386144, "relative_strength": null, "rate_of_change": -3.0540413041199352, "market_dynamics": -1.332352, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1925, "high": 0.1925, "low": 0.1518, "close": 0.1661, "volume": 1082997}, "trend_line": 0.358143, "activity_lines": {"activity_5": 0.1704, "activity_10": 0.186038, "activity_20": 0.250063, "activity_30": 0.298106}, "trend_signal": 0, "fair_value": 0.379476, "relative_strength": null, "rate_of_change": -3.180258821811968, "market_dynamics": -1.273505, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1662, "high": 0.5675, "low": 0.1154, "close": 0.2246, "volume": 634494788}, "trend_line": 0.340383, "activity_lines": {"activity_5": 0.1884, "activity_10": 0.188713, "activity_20": 0.241424, "activity_30": 0.289491}, "trend_signal": 0, "fair_value": 0.374921, "relative_strength": null, "rate_of_change": -4.958913059867148, "market_dynamics": -0.927291, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.2149, "high": 0.31, "low": 0.1647, "close": 0.1923, "volume": 31341937}, "trend_line": 0.330793, "activity_lines": {"activity_5": 0.191993, "activity_10": 0.186691, "activity_20": 0.230859, "activity_30": 0.279937}, "trend_signal": 0, "fair_value": 0.369703, "relative_strength": null, "rate_of_change": -2.8174145007241806, "market_dynamics": -0.702878, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.202, "high": 0.2271, "low": 0.1764, "close": 0.182, "volume": 8447606}, "trend_line": 0.322893, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.184453, "activity_20": 0.221254, "activity_30": 0.270337}, "trend_signal": 0, "fair_value": 0.364489, "relative_strength": null, "rate_of_change": -2.3882004758262774, "market_dynamics": -0.468317, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.176, "high": 0.3151, "low": 0.16, "close": 0.205, "volume": 33952624}, "trend_line": 0.31806, "activity_lines": {"activity_5": 0.196347, "activity_10": 0.188415, "activity_20": 0.21533, "activity_30": 0.262731}, "trend_signal": 0, "fair_value": 0.360178, "relative_strength": null, "rate_of_change": -1.4967806672798656, "market_dynamics": -0.081042, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.7184, "high": 3.9099, "low": 0.645, "close": 1.6, "volume": 1591301072}, "trend_line": 0.36036, "activity_lines": {"activity_5": 0.665013, "activity_10": 0.446376, "activity_20": 0.34323, "activity_30": 0.345437}, "trend_signal": 0, "fair_value": 0.392805, "relative_strength": null, "rate_of_change": 13.299377475947935, "market_dynamics": 0.184847, "expectation": {"probability": 31.8725, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.875, "high": 1.9, "low": 1.4, "close": 1.54, "volume": 33151977}, "trend_line": 0.399993, "activity_lines": {"activity_5": 1.018087, "activity_10": 0.66716, "activity_20": 0.459798, "activity_30": 0.421543}, "trend_signal": 1, "fair_value": 0.422221, "relative_strength": null, "rate_of_change": 10.998168498168491, "market_dynamics": 0.539785, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.43, "high": 1.49, "low": 0.6808, "close": 0.7201, "volume": 30907950}, "trend_line": 0.411063, "activity_lines": {"activity_5": 1.010167, "activity_10": 0.713962, "activity_20": 0.492755, "activity_30": 0.442195}, "trend_signal": 1, "fair_value": 0.429668, "relative_strength": null, "rate_of_change": 2.767548432097568, "market_dynamics": 0.791804, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.015, "high": 1.39, "low": 0.9605, "close": 1.14, "volume": 154419498}, "trend_line": 0.432493, "activity_lines": {"activity_5": 1.107027, "activity_10": 0.827107, "activity_20": 0.563971, "activity_30": 0.489223}, "trend_signal": 1, "fair_value": 0.446993, "relative_strength": null, "rate_of_change": 5.21331280120079, "market_dynamics": 0.923083, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.11, "high": 1.65, "low": 1.07, "close": 1.3, "volume": 83905566}, "trend_line": 0.461497, "activity_lines": {"activity_5": 1.193353, "activity_10": 0.951745, "activity_20": 0.646901, "activity_30": 0.545191}, "trend_signal": 1, "fair_value": 0.467302, "relative_strength": null, "rate_of_change": 6.706235707861162, "market_dynamics": 0.885106, "expectation": {"probability": 21.8487, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.245, "high": 1.38, "low": 1.14, "close": 1.29, "volume": 15990424}, "trend_line": 0.490003, "activity_lines": {"activity_5": 1.203347, "activity_10": 1.054107, "activity_20": 0.724514, "activity_30": 0.598643}, "trend_signal": 1, "fair_value": 0.486435, "relative_strength": null, "rate_of_change": 6.1768548874640645, "market_dynamics": 0.848851, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.13, "close": 1.23, "volume": 9856630}, "trend_line": 0.51547, "activity_lines": {"activity_5": 1.214007, "activity_10": 1.125125, "activity_20": 0.791691, "activity_30": 0.646385}, "trend_signal": 1, "fair_value": 0.503334, "relative_strength": null, "rate_of_change": 5.197315118478858, "market_dynamics": 0.860835, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.21, "high": 1.23, "low": 0.9001, "close": 0.9199, "volume": 9222280}, "trend_line": 0.526133, "activity_lines": {"activity_5": 1.141967, "activity_10": 1.121482, "activity_20": 0.824855, "activity_30": 0.672477}, "trend_signal": 1, "fair_value": 0.512591, "relative_strength": null, "rate_of_change": 2.0685975905484275, "market_dynamics": 0.748935, "expectation": {"probability": 31.8436, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.92, "high": 1.045, "low": 0.88, "close": 0.9042, "volume": 5391196}, "trend_line": 0.539773, "activity_lines": {"activity_5": 1.051373, "activity_10": 1.101755, "activity_20": 0.853492, "activity_30": 0.696869}, "trend_signal": 1, "fair_value": 0.521104, "relative_strength": null, "rate_of_change": 2.592500375380367, "market_dynamics": 0.610401, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.8818, "high": 0.905, "low": 0.76, "close": 0.8601, "volume": 7767587}, "trend_line": 0.554843, "activity_lines": {"activity_5": 0.9618, "activity_10": 1.060878, "activity_20": 0.87502, "activity_30": 0.717535}, "trend_signal": 1, "fair_value": 0.528317, "relative_strength": null, "rate_of_change": 2.7919143788222143, "market_dynamics": 0.442464, "expectation": {"probability": 23.6515, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.87, "high": 0.95, "low": 0.6601, "close": 0.7488, "volume": 9699365}, "trend_line": 0.5658, "activity_lines": {"activity_5": 0.864453, "activity_10": 0.987855, "activity_20": 0.882922, "activity_30": 0.730048}, "trend_signal": 1, "fair_value": 0.53291, "relative_strength": null, "rate_of_change": 1.9747928693342072, "market_dynamics": 0.231753, "expectation": {"probability": 20.9559, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.7438, "high": 0.789, "low": 0.683, "close": 0.6937, "volume": 4577555}, "trend_line": 0.576257, "activity_lines": {"activity_5": 0.78482, "activity_10": 0.920289, "activity_20": 0.882751, "activity_30": 0.7383}, "trend_signal": 1, "fair_value": 0.536192, "relative_strength": null, "rate_of_change": 1.848179568752218, "market_dynamics": 0.040896, "expectation": {"probability": 18.8119, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6878, "high": 0.69, "low": 0.4225, "close": 0.4851, "volume": 28409112}, "trend_line": 0.58055, "activity_lines": {"activity_5": 0.671407, "activity_10": 0.830184, "activity_20": 0.860219, "activity_30": 0.732419}, "trend_signal": 1, "fair_value": 0.53517, "relative_strength": null, "rate_of_change": 0.7449801043631559, "market_dynamics": -0.187944, "expectation": {"probability": 41.4048, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.4696, "high": 0.6694, "low": 0.445, "close": 0.5902, "volume": 11944145}, "trend_line": 0.58689, "activity_lines": {"activity_5": 0.622013, "activity_10": 0.76346, "activity_20": 0.846196, "activity_30": 0.733041}, "trend_signal": 1, "fair_value": 0.536249, "relative_strength": null, "rate_of_change": 1.0920678666781523, "market_dynamics": -0.378687, "expectation": {"probability": 20.3704, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.593, "high": 0.6049, "low": 0.535, "close": 0.5517, "volume": 7096071}, "trend_line": 0.592497, "activity_lines": {"activity_5": 0.58072, "activity_10": 0.699733, "activity_20": 0.826516, "activity_30": 0.730771}, "trend_signal": 0, "fair_value": 0.536546, "relative_strength": -9.185916, "rate_of_change": 0.9553749424934874, "market_dynamics": -0.589815, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.55, "high": 0.5768, "low": 0.4501, "close": 0.4548, "volume": 5459952}, "trend_line": 0.597713, "activity_lines": {"activity_5": 0.527687, "activity_10": 0.631993, "activity_20": 0.795812, "activity_30": 0.721887}, "trend_signal": 0, "fair_value": 0.535004, "relative_strength": -23.706975, "rate_of_change": 0.8803420101705153, "market_dynamics": -0.753223, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.45, "high": 0.5475, "low": 0.44, "close": 0.4917, "volume": 22749483}, "trend_line": 0.60446, "activity_lines": {"activity_5": 0.506553, "activity_10": 0.586147, "activity_20": 0.767248, "activity_30": 0.715048}, "trend_signal": 0, "fair_value": 0.534202, "relative_strength": -18.082972, "rate_of_change": 1.1288026193172889, "market_dynamics": -0.764611, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.488, "high": 0.665, "low": 0.4757, "close": 0.5847, "volume": 17080793}, "trend_line": 0.614503, "activity_lines": {"activity_5": 0.529887, "activity_10": 0.570635, "activity_20": 0.746269, "activity_30": 0.713773}, "trend_signal": 0, "fair_value": 0.53512, "relative_strength": -0.20195, "rate_of_change": 1.661482976541049, "market_dynamics": -0.785332, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.6, "high": 0.72, "low": 0.575, "close": 0.6005, "volume": 8171722}, "trend_line": 0.624753, "activity_lines": {"activity_5": 0.551847, "activity_10": 0.564089, "activity_20": 0.724926, "activity_30": 0.712869}, "trend_signal": 0, "fair_value": 0.536288, "relative_strength": 1.113317, "rate_of_change": 1.6680146394728719, "market_dynamics": -0.739788, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.61, "high": 0.6117, "low": 0.51, "close": 0.5626, "volume": 3696109}, "trend_line": 0.636007, "activity_lines": {"activity_5": 0.560487, "activity_10": 0.556175, "activity_20": 0.69798, "activity_30": 0.70886}, "trend_signal": 0, "fair_value": 0.536749, "relative_strength": -7.176555, "rate_of_change": 1.8013518942686126, "market_dynamics": -0.695519, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.5758, "high": 0.58, "low": 0.4951, "close": 0.5301, "volume": 3501893}, "trend_line": 0.648503, "activity_lines": {"activity_5": 0.557567, "activity_10": 0.54776, "activity_20": 0.666237, "activity_30": 0.702027}, "trend_signal": 0, "fair_value": 0.536634, "relative_strength": -14.166791, "rate_of_change": 1.9647582495161315, "market_dynamics": -0.73827, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.5408, "high": 0.5454, "low": 0.4431, "close": 0.468, "volume": 3376424}, "trend_line": 0.658437, "activity_lines": {"activity_5": 0.528927, "activity_10": 0.532031, "activity_20": 0.633674, "activity_30": 0.690382}, "trend_signal": 0, "fair_value": 0.535471, "relative_strength": -21.946788, "rate_of_change": 1.531835627591545, "market_dynamics": -0.762506, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.5044, "high": 0.56, "low": 0.45, "close": 0.4656, "volume": 3448493}, "trend_line": 0.66829, "activity_lines": {"activity_5": 0.501067, "activity_10": 0.519969, "activity_20": 0.605988, "activity_30": 0.67794}, "trend_signal": 0, "fair_value": 0.534307, "relative_strength": -22.3784, "rate_of_change": 1.4964225886455347, "market_dynamics": -0.770892, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.3921, "close": 0.463, "volume": 4508337}, "trend_line": 0.677987, "activity_lines": {"activity_5": 0.48028, "activity_10": 0.507789, "activity_20": 0.579265, "activity_30": 0.664696}, "trend_signal": 0, "fair_value": 0.533138, "relative_strength": -20.488911, "rate_of_change": 1.451016774154926, "market_dynamics": -0.759936, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.4439, "close": 0.4752, "volume": 2617993}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.472727, "activity_10": 0.50014, "activity_20": 0.556929, "activity_30": 0.651613}, "trend_signal": 0, "fair_value": 0.532203, "relative_strength": -22.242475, "rate_of_change": 1.4768719754213486, "market_dynamics": -0.688426, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.4211, "close": 0.501, "volume": 3109061}, "trend_line": 0.699163, "activity_lines": {"activity_5": 0.4796, "activity_10": 0.498573, "activity_20": 0.540977, "activity_30": 0.639548}, "trend_signal": 0, "fair_value": 0.531708, "relative_strength": -18.602189, "rate_of_change": 1.622529069767447, "market_dynamics": -0.568242, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4894, "high": 0.4894, "low": 0.4, "close": 0.4004, "volume": 4481482}, "trend_line": 0.705023, "activity_lines": {"activity_5": 0.45488, "activity_10": 0.477875, "activity_20": 0.519201, "activity_30": 0.620273}, "trend_signal": 0, "fair_value": 0.529656, "relative_strength": -33.478645, "rate_of_change": 0.8381450391396537, "market_dynamics": -0.458927, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4124, "high": 0.4124, "low": 0.3606, "close": 0.388, "volume": 3415006}, "trend_line": 0.711547, "activity_lines": {"activity_5": 0.430533, "activity_10": 0.456582, "activity_20": 0.500195, "activity_30": 0.59982}, "trend_signal": 0, "fair_value": 0.527477, "relative_strength": -35.627012, "rate_of_change": 0.9253598818762063, "market_dynamics": -0.426376, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.375, "high": 0.3878, "low": 0.345, "close": 0.3466, "volume": 3064634}, "trend_line": 0.717033, "activity_lines": {"activity_5": 0.39756, "activity_10": 0.431338, "activity_20": 0.479779, "activity_30": 0.576275}, "trend_signal": 0, "fair_value": 0.524736, "relative_strength": -42.815906, "rate_of_change": 0.7709961534515627, "market_dynamics": -0.469999, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3471, "high": 0.3579, "low": 0.2763, "close": 0.3195, "volume": 4068779}, "trend_line": 0.72085, "activity_lines": {"activity_5": 0.363313, "activity_10": 0.405784, "activity_20": 0.459437, "activity_30": 0.550628}, "trend_signal": 0, "fair_value": 0.521673, "relative_strength": -45.670964, "rate_of_change": 0.5323325425747433, "market_dynamics": -0.59791, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.331, "high": 0.36, "low": 0.3129, "close": 0.3381, "volume": 2255347}, "trend_line": 0.678787, "activity_lines": {"activity_5": 0.345647, "activity_10": 0.388031, "activity_20": 0.44344, "activity_30": 0.525934}, "trend_signal": 0, "fair_value": 0.518974, "relative_strength": -43.247291, "rate_of_change": -5.83519456197544, "market_dynamics": -0.755093, "expectation": {"probability": 45.8449, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.335, "high": 0.3597, "low": 0.2919, "close": 0.328, "volume": 4096564}, "trend_line": 0.638387, "activity_lines": {"activity_5": 0.335473, "activity_10": 0.371933, "activity_20": 0.428438, "activity_30": 0.503303}, "trend_signal": 0, "fair_value": 0.516206, "relative_strength": -44.17367, "rate_of_change": -5.951793419732551, "market_dynamics": -0.889521, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.325, "high": 0.361, "low": 0.3011, "close": 0.3263, "volume": 2312526}, "trend_line": 0.62526, "activity_lines": {"activity_5": 0.32956, "activity_10": 0.358071, "activity_20": 0.415015, "activity_30": 0.483168}, "trend_signal": 0, "fair_value": 0.513493, "relative_strength": -44.283719, "rate_of_change": -2.0562762086320676, "market_dynamics": -1.043367, "expectation": {"probability": 43.576, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.32, "high": 0.3262, "low": 0.257, "close": 0.2711, "volume": 3177278}, "trend_line": 0.596297, "activity_lines": {"activity_5": 0.30936, "activity_10": 0.336705, "activity_20": 0.397091, "activity_30": 0.460319}, "trend_signal": 0, "fair_value": 0.510079, "relative_strength": -53.364363, "rate_of_change": -4.632153024341885, "market_dynamics": -1.16077, "expectation": {"probability": 42.1762, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.25, "high": 0.289, "low": 0.22, "close": 0.2402, "volume": 3205434}, "trend_line": 0.56097, "activity_lines": {"activity_5": 0.283893, "activity_10": 0.313211, "activity_20": 0.377744, "activity_30": 0.437345}, "trend_signal": 0, "fair_value": 0.506331, "relative_strength": -57.598008, "rate_of_change": -5.924396735183977, "market_dynamics": -1.252004, "expectation": {"probability": 40.8635, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.24, "high": 0.2576, "low": 0.21, "close": 0.2209, "volume": 1875731}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.25728, "activity_10": 0.29048, "activity_20": 0.358042, "activity_30": 0.415405}, "trend_signal": 0, "fair_value": 0.502421, "relative_strength": -60.19112, "rate_of_change": -6.352746136156999, "market_dynamics": -1.311442, "expectation": {"probability": 39.63, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2245, "high": 0.2646, "low": 0.2132, "close": 0.2527, "volume": 3726108}, "trend_line": 0.492757, "activity_lines": {"activity_5": 0.24908, "activity_10": 0.278624, "activity_20": 0.342483, "activity_30": 0.397816}, "trend_signal": 0, "fair_value": 0.499046, "relative_strength": -54.675502, "rate_of_change": -6.2010191630832345, "market_dynamics": -1.258663, "expectation": {"probability": 40.4304, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2599, "high": 0.6799, "low": 0.259, "close": 0.5316, "volume": 68928338}, "trend_line": 0.479813, "activity_lines": {"activity_5": 0.338867, "activity_10": 0.320162, "activity_20": 0.354623, "activity_30": 0.400322}, "trend_signal": 0, "fair_value": 0.49948, "relative_strength": -4.982585, "rate_of_change": -2.6268525865690413, "market_dynamics": -0.748636, "expectation": {"probability": 30.2207, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5, "high": 0.7398, "low": 0.37, "close": 0.4586, "volume": 78429156}, "trend_line": 0.46496, "activity_lines": {"activity_5": 0.390633, "activity_10": 0.345816, "activity_20": 0.360064, "activity_30": 0.398954}, "trend_signal": 0, "fair_value": 0.498942, "relative_strength": -17.299405, "rate_of_change": -3.095580986759426, "market_dynamics": -0.192304, "expectation": {"probability": 41.6143, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 0.4591, "high": 0.569, "low": 0.401, "close": 0.5242, "volume": 9795245}, "trend_line": 0.453763, "activity_lines": {"activity_5": 0.451767, "activity_10": 0.381362, "activity_20": 0.372429, "activity_30": 0.402775}, "trend_signal": 0, "fair_value": 0.49927, "relative_strength": -17.299405, "rate_of_change": -2.40816414315209, "market_dynamics": 0.388525, "expectation": {"probability": 23.8426, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 0.5242, "high": 0.5242, "low": 0.5242, "close": 0.5242, "volume": 0}, "trend_line": 0.446277, "activity_lines": {"activity_5": 0.493967, "activity_10": 0.413185, "activity_20": 0.384976, "activity_30": 0.40732}, "trend_signal": 0, "fair_value": 0.49959, "relative_strength": -17.299405, "rate_of_change": -1.649759896686166, "market_dynamics": 0.895628, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5242, "high": 0.5242, "low": 0.5242, "close": 0.5242, "volume": 0}, "trend_line": 0.440627, "activity_lines": {"activity_5": 0.515947, "activity_10": 0.441625, "activity_20": 0.397551, "activity_30": 0.412347}, "trend_signal": 0, "fair_value": 0.499901, "relative_strength": -0.049535, "rate_of_change": -1.2660298424521068, "market_dynamics": 0.939171, "expectation": {"probability": 16.1871, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.5242, "high": 0.5242, "low": 0.5242, "close": 0.5242, "volume": 0}, "trend_line": 0.44193, "activity_lines": {"activity_5": 0.519827, "activity_10": 0.466498, "activity_20": 0.409859, "activity_30": 0.417739}, "trend_signal": 0, "fair_value": 0.500205, "relative_strength": -4.43459, "rate_of_change": 0.29571496980439205, "market_dynamics": 0.939653, "expectation": {"probability": 14.5631, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5242, "high": 0.5242, "low": 0.5242, "close": 0.5242, "volume": 0}, "trend_line": 0.43973, "activity_lines": {"activity_5": 0.5242, "activity_10": 0.487773, "activity_20": 0.421887, "activity_30": 0.423047}, "trend_signal": 0, "fair_value": 0.500501, "relative_strength": -9.214388, "rate_of_change": -0.4978163962618468, "market_dynamics": 0.916312, "expectation": {"probability": 13.2353, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5242, "high": 0.5242, "low": 0.5242, "close": 0.5242, "volume": 0}, "trend_line": 0.438813, "activity_lines": {"activity_5": 0.5242, "activity_10": 0.504445, "activity_20": 0.433624, "activity_30": 0.428496}, "trend_signal": 0, "fair_value": 0.50079, "relative_strength": -15.257508, "rate_of_change": -0.20853705683032794, "market_dynamics": 0.877529, "expectation": {"probability": 12.1294, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5242, "high": 0.5242, "low": 0.5242, "close": 0.5242, "volume": 0}, "trend_line": 0.441127, "activity_lines": {"activity_5": 0.5242, "activity_10": 0.515955, "activity_20": 0.445128, "activity_30": 0.434005}, "trend_signal": 0, "fair_value": 0.501072, "relative_strength": -17.861474, "rate_of_change": 0.5273316879855389, "market_dynamics": 0.830369, "expectation": {"probability": 11.194, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5242, "high": 0.5242, "low": 0.5242, "close": 0.5242, "volume": 0}, "trend_line": 0.44221, "activity_lines": {"activity_5": 0.5242, "activity_10": 0.521949, "activity_20": 0.456521, "activity_30": 0.439365}, "trend_signal": 0, "fair_value": 0.501348, "relative_strength": -19.74364, "rate_of_change": 0.2455075295776501, "market_dynamics": 0.778384, "expectation": {"probability": 10.3926, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5242, "high": 0.5242, "low": 0.5242, "close": 0.5242, "volume": 0}, "trend_line": 0.440193, "activity_lines": {"activity_5": 0.5242, "activity_10": 0.523007, "activity_20": 0.467325, "activity_30": 0.444654}, "trend_signal": 1, "fair_value": 0.501616, "relative_strength": -24.484049, "rate_of_change": -0.4561181339182721, "market_dynamics": 0.751307, "expectation": {"probability": 9.396, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5242, "high": 0.5242, "low": 0.5242, "close": 0.5242, "volume": 0}, "trend_line": 0.43765, "activity_lines": {"activity_5": 0.5242, "activity_10": 0.5242, "activity_20": 0.47748, "activity_30": 0.450074}, "trend_signal": 1, "fair_value": 0.501879, "relative_strength": -24.802263, "rate_of_change": -0.5777011447251585, "market_dynamics": 0.745222, "expectation": {"probability": 8.8983, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5242, "high": 0.5242, "low": 0.5242, "close": 0.5242, "volume": 0}, "trend_line": 0.43637, "activity_lines": {"activity_5": 0.5242, "activity_10": 0.5242, "activity_20": 0.48679, "activity_30": 0.455658}, "trend_signal": 1, "fair_value": 0.502136, "relative_strength": -26.264864, "rate_of_change": -0.2924711527476302, "market_dynamics": 0.753321, "expectation": {"probability": 8.3499, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5242, "high": 0.5242, "low": 0.5242, "close": 0.5242, "volume": 0}, "trend_line": 0.436173, "activity_lines": {"activity_5": 0.5242, "activity_10": 0.5242, "activity_20": 0.495125, "activity_30": 0.461325}, "trend_signal": 1, "fair_value": 0.502386, "relative_strength": -28.722749, "rate_of_change": -0.04514517496619904, "market_dynamics": 0.770204, "expectation": {"probability": 7.8652, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87dc27e0-6dd7-4d10-8923-3400b1e56eb4/", "share_image": "https://sharemaestro.com/terminal/87dc27e0-6dd7-4d10-8923-3400b1e56eb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}