{"ticker": {"uuid": "87df370b-a5a1-4fc5-a7aa-01563088e449", "symbol": "LOYAL", "name": "Loyal Solutions A/S", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOYAL rose 59.14%, moving from 3.72 to 5.92. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 54.44 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 46.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.92"}, {"label": "12-Week Change", "value": "59.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "54.44"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.48, "high": 6.98, "low": 5.38, "close": 5.92, "volume": 15765}, "trend_line": 3.993667, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.198727, "activity_20": 4.742095, "activity_30": 4.419527}, "trend_signal": 1, "fair_value": 6.21, "relative_strength": 54.443624, "rate_of_change": 2.6737507349600786, "market_dynamics": 1.075804, "expectation": {"probability": 46.4734, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.0, "high": 6.7, "low": 5.8, "close": 6.2, "volume": 162981}, "trend_line": 3.991, "activity_lines": {"activity_5": 5.081333, "activity_10": 4.152727, "activity_20": 3.724619, "activity_30": 3.797527}, "trend_signal": 0, "fair_value": 8.809906, "relative_strength": 14.346901, "rate_of_change": 1.8718538354587133, "market_dynamics": 1.139085, "expectation": {"probability": 51.2102, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.3, "high": 8.0, "low": 6.3, "close": 6.4, "volume": 1269}, "trend_line": 4.037667, "activity_lines": {"activity_5": 5.750667, "activity_10": 4.656364, "activity_20": 3.983143, "activity_30": 3.952946}, "trend_signal": 0, "fair_value": 8.787383, "relative_strength": 18.530426, "rate_of_change": 1.1693059383613078, "market_dynamics": 1.670882, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.3, "high": 6.85, "low": 6.05, "close": 6.85, "volume": 5852}, "trend_line": 4.095333, "activity_lines": {"activity_5": 6.320667, "activity_10": 5.179636, "activity_20": 4.274286, "activity_30": 4.134387}, "trend_signal": 1, "fair_value": 8.769444, "relative_strength": 32.309918, "rate_of_change": 1.4282009883430262, "market_dynamics": 1.636014, "expectation": {"probability": 61.6408, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.9, "high": 11.7, "low": 6.9, "close": 8.4, "volume": 19384}, "trend_line": 4.217333, "activity_lines": {"activity_5": 7.133333, "activity_10": 5.913636, "activity_20": 4.700667, "activity_30": 4.412108}, "trend_signal": 1, "fair_value": 8.766055, "relative_strength": 56.295652, "rate_of_change": 2.9790007308318978, "market_dynamics": 1.612005, "expectation": {"probability": 63.6555, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.2, "high": 11.8, "low": 8.2, "close": 11.7, "volume": 11687}, "trend_line": 4.454, "activity_lines": {"activity_5": 8.776667, "activity_10": 7.146909, "activity_20": 5.422619, "activity_30": 4.89486}, "trend_signal": 1, "fair_value": 8.792727, "relative_strength": 119.737883, "rate_of_change": 5.611769333842021, "market_dynamics": 1.496837, "expectation": {"probability": 74.3326, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.0, "high": 13.0, "low": 8.05, "close": 8.05, "volume": 16734}, "trend_line": 4.571, "activity_lines": {"activity_5": 8.823333, "activity_10": 7.555818, "activity_20": 5.761524, "activity_30": 5.12686}, "trend_signal": 1, "fair_value": 8.786036, "relative_strength": 51.449045, "rate_of_change": 2.6268522676246073, "market_dynamics": 1.380799, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.95, "high": 8.4, "low": 5.4, "close": 5.55, "volume": 8777}, "trend_line": 4.609333, "activity_lines": {"activity_5": 7.913333, "activity_10": 7.412909, "activity_20": 5.844714, "activity_30": 5.190022}, "trend_signal": 1, "fair_value": 8.757143, "relative_strength": 6.470269, "rate_of_change": 0.8386129949682918, "market_dynamics": 1.123581, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.45, "high": 7.25, "low": 4.96, "close": 6.8, "volume": 5993}, "trend_line": 4.688, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.444727, "activity_20": 6.036476, "activity_30": 5.331355}, "trend_signal": 1, "fair_value": 8.739823, "relative_strength": 29.375935, "rate_of_change": 1.7066894494279186, "market_dynamics": 0.856617, "expectation": {"probability": 61.7597, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.8, "high": 7.05, "low": 5.5, "close": 6.9, "volume": 8264}, "trend_line": 4.771333, "activity_lines": {"activity_5": 7.076667, "activity_10": 7.420909, "activity_20": 6.22081, "activity_30": 5.474065}, "trend_signal": 1, "fair_value": 8.723684, "relative_strength": 34.325861, "rate_of_change": 1.7775810580204894, "market_dynamics": 0.570722, "expectation": {"probability": 63.3712, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.9, "high": 7.95, "low": 6.65, "close": 7.95, "volume": 6367}, "trend_line": 4.887667, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.541818, "activity_20": 6.487238, "activity_30": 5.67914}, "trend_signal": 1, "fair_value": 8.716957, "relative_strength": 54.994719, "rate_of_change": 2.4381865612817246, "market_dynamics": 0.424124, "expectation": {"probability": 65.1235, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.2, "high": 10.9, "low": 7.2, "close": 10.8, "volume": 1700}, "trend_line": 5.103667, "activity_lines": {"activity_5": 8.376667, "activity_10": 8.145455, "activity_20": 7.001905, "activity_30": 6.060581}, "trend_signal": 1, "fair_value": 8.734914, "relative_strength": 112.708862, "rate_of_change": 4.419286338451438, "market_dynamics": 0.52299, "expectation": {"probability": 72.3173, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.5, "high": 12.3, "low": 6.65, "close": 10.4, "volume": 13912}, "trend_line": 5.308667, "activity_lines": {"activity_5": 9.31, "activity_10": 8.592727, "activity_20": 7.441429, "activity_30": 6.40228}, "trend_signal": 1, "fair_value": 8.749145, "relative_strength": 102.469118, "rate_of_change": 4.016719742882914, "market_dynamics": 0.633042, "expectation": {"probability": 68.4483, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.95, "high": 10.2, "low": 8.4, "close": 9.4, "volume": 16049}, "trend_line": 5.480333, "activity_lines": {"activity_5": 9.586667, "activity_10": 8.785455, "activity_20": 7.750381, "activity_30": 6.666237}, "trend_signal": 1, "fair_value": 8.754661, "relative_strength": 78.887281, "rate_of_change": 3.2336931286140214, "market_dynamics": 0.711476, "expectation": {"probability": 65.5116, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.6, "high": 9.5, "low": 8.2, "close": 8.8, "volume": 9983}, "trend_line": 5.624667, "activity_lines": {"activity_5": 9.49, "activity_10": 8.822727, "activity_20": 7.971429, "activity_30": 6.880409}, "trend_signal": 1, "fair_value": 8.755042, "relative_strength": 67.314545, "rate_of_change": 2.633672077955842, "market_dynamics": 0.687855, "expectation": {"probability": 62.3234, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.2, "close": 8.6, "volume": 4253}, "trend_line": 5.769333, "activity_lines": {"activity_5": 9.2, "activity_10": 8.816364, "activity_20": 8.145143, "activity_30": 7.072366}, "trend_signal": 1, "fair_value": 8.75375, "relative_strength": 60.969496, "rate_of_change": 2.571992261941906, "market_dynamics": 0.485766, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.8, "high": 9.15, "low": 7.8, "close": 8.65, "volume": 3231}, "trend_line": 5.912667, "activity_lines": {"activity_5": 8.883333, "activity_10": 8.875455, "activity_20": 8.296286, "activity_30": 7.258215}, "trend_signal": 1, "fair_value": 8.752893, "relative_strength": 62.223868, "rate_of_change": 2.4844119762197865, "market_dynamics": 0.214765, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.9, "high": 8.95, "low": 8.55, "close": 8.85, "volume": 1491}, "trend_line": 6.096, "activity_lines": {"activity_5": 8.776667, "activity_10": 8.96, "activity_20": 8.438143, "activity_30": 7.44772}, "trend_signal": 1, "fair_value": 8.753689, "relative_strength": 64.955048, "rate_of_change": 3.100681976509081, "market_dynamics": -0.023632, "expectation": {"probability": 64.4678, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.9, "high": 8.95, "low": 8.65, "close": 8.95, "volume": 415}, "trend_line": 6.286333, "activity_lines": {"activity_5": 8.806667, "activity_10": 9.002727, "activity_20": 8.560048, "activity_30": 7.631849}, "trend_signal": 1, "fair_value": 8.755285, "relative_strength": 64.890445, "rate_of_change": 3.1222604986876616, "market_dynamics": -0.198111, "expectation": {"probability": 65.6023, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.55, "high": 9.65, "low": 8.55, "close": 9.2, "volume": 492}, "trend_line": 6.488333, "activity_lines": {"activity_5": 8.95, "activity_10": 9.051818, "activity_20": 8.67619, "activity_30": 7.819828}, "trend_signal": 1, "fair_value": 8.758871, "relative_strength": 64.704763, "rate_of_change": 3.213320070699404, "market_dynamics": -0.331956, "expectation": {"probability": 67.0833, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.9, "close": 9.2, "volume": 491}, "trend_line": 6.692333, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.059091, "activity_20": 8.769286, "activity_30": 7.994774}, "trend_signal": 1, "fair_value": 8.7624, "relative_strength": 70.541447, "rate_of_change": 3.1441049650195168, "market_dynamics": -0.328794, "expectation": {"probability": 59.7723, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.9, "high": 9.25, "low": 8.9, "close": 9.25, "volume": 1001}, "trend_line": 6.9, "activity_lines": {"activity_5": 9.16, "activity_10": 9.052727, "activity_20": 8.851905, "activity_30": 8.159785}, "trend_signal": 1, "fair_value": 8.76627, "relative_strength": 71.166066, "rate_of_change": 3.1030583803884344, "market_dynamics": -0.199431, "expectation": {"probability": 65.7289, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.2, "close": 8.75, "volume": 1465}, "trend_line": 7.092333, "activity_lines": {"activity_5": 9.046667, "activity_10": 8.983636, "activity_20": 8.872381, "activity_30": 8.27914}, "trend_signal": 1, "fair_value": 8.766142, "relative_strength": 54.11213, "rate_of_change": 2.7874347826086905, "market_dynamics": -0.161512, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.75, "high": 9.0, "low": 7.05, "close": 7.85, "volume": 1466}, "trend_line": 7.256, "activity_lines": {"activity_5": 8.64, "activity_10": 8.780909, "activity_20": 8.795952, "activity_30": 8.328022}, "trend_signal": 1, "fair_value": 8.758984, "relative_strength": 37.211447, "rate_of_change": 2.3076609629017737, "market_dynamics": -0.198128, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 32}, "trend_line": 7.422333, "activity_lines": {"activity_5": 8.306667, "activity_10": 8.606364, "activity_20": 8.714762, "activity_30": 8.366344}, "trend_signal": 1, "fair_value": 8.751938, "relative_strength": 30.910495, "rate_of_change": 2.292351157662622, "market_dynamics": -0.385887, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.25, "close": 7.55, "volume": 2911}, "trend_line": 7.578667, "activity_lines": {"activity_5": 7.963333, "activity_10": 8.394545, "activity_20": 8.607619, "activity_30": 8.374581}, "trend_signal": 1, "fair_value": 8.742692, "relative_strength": 23.340995, "rate_of_change": 2.1062649708656322, "market_dynamics": -0.743777, "expectation": {"probability": 38.1229, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.15, "close": 7.4, "volume": 6383}, "trend_line": 7.735333, "activity_lines": {"activity_5": 7.68, "activity_10": 8.174545, "activity_20": 8.505952, "activity_30": 8.363054}, "trend_signal": 0, "fair_value": 8.732443, "relative_strength": 18.886056, "rate_of_change": 2.0671973052780857, "market_dynamics": -0.943765, "expectation": {"probability": 32.5522, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.4, "high": 7.65, "low": 6.45, "close": 6.45, "volume": 19024}, "trend_line": 7.861667, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.804545, "activity_20": 8.316905, "activity_30": 8.280129}, "trend_signal": 0, "fair_value": 8.715152, "relative_strength": 0.380921, "rate_of_change": 1.6332069996210885, "market_dynamics": -1.04347, "expectation": {"probability": 32.0449, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.35, "high": 6.55, "low": 6.25, "close": 6.35, "volume": 4861}, "trend_line": 7.982, "activity_lines": {"activity_5": 6.846667, "activity_10": 7.46, "activity_20": 8.114048, "activity_30": 8.182602}, "trend_signal": 0, "fair_value": 8.697368, "relative_strength": -4.507961, "rate_of_change": 1.530629572583022, "market_dynamics": -1.149025, "expectation": {"probability": 29.0051, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.35, "high": 7.0, "low": 6.35, "close": 7.0, "volume": 3800}, "trend_line": 8.07, "activity_lines": {"activity_5": 6.806667, "activity_10": 7.280909, "activity_20": 7.975238, "activity_30": 8.119247}, "trend_signal": 0, "fair_value": 8.684702, "relative_strength": 5.099746, "rate_of_change": 1.1024805813079437, "market_dynamics": -1.095835, "expectation": {"probability": 38.183, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.1, "high": 8.2, "low": 6.8, "close": 7.2, "volume": 6177}, "trend_line": 8.11, "activity_lines": {"activity_5": 6.89, "activity_10": 7.178182, "activity_20": 7.855, "activity_30": 8.063118}, "trend_signal": 0, "fair_value": 8.673704, "relative_strength": 6.544042, "rate_of_change": 0.49566294919453713, "market_dynamics": -1.02852, "expectation": {"probability": 38.9969, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.65, "close": 6.65, "volume": 736}, "trend_line": 8.125, "activity_lines": {"activity_5": 6.813333, "activity_10": 7.011818, "activity_20": 7.685952, "activity_30": 7.968925}, "trend_signal": 0, "fair_value": 8.658824, "relative_strength": 0.405279, "rate_of_change": 0.18495684340321294, "market_dynamics": -1.052979, "expectation": {"probability": 32.9453, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.55, "high": 6.95, "low": 6.55, "close": 6.95, "volume": 1890}, "trend_line": 8.143333, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.947273, "activity_20": 7.565238, "activity_30": 7.893118}, "trend_signal": 0, "fair_value": 8.64635, "relative_strength": 3.46957, "rate_of_change": 0.22563692307692498, "market_dynamics": -0.949579, "expectation": {"probability": 39.4086, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.95, "high": 6.95, "low": 5.75, "close": 6.65, "volume": 1594}, "trend_line": 8.136667, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.860909, "activity_20": 7.432381, "activity_30": 7.796774}, "trend_signal": 0, "fair_value": 8.631884, "relative_strength": 0.870725, "rate_of_change": -0.08185837420624884, "market_dynamics": -0.982116, "expectation": {"probability": 33.6338, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.9, "close": 6.1, "volume": 3681}, "trend_line": 8.06, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.696364, "activity_20": 7.260238, "activity_30": 7.665376}, "trend_signal": 0, "fair_value": 8.613669, "relative_strength": -10.672538, "rate_of_change": -0.9422408462826206, "market_dynamics": -1.101521, "expectation": {"probability": 30.8571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.1, "high": 6.45, "low": 6.1, "close": 6.25, "volume": 5222}, "trend_line": 7.878333, "activity_lines": {"activity_5": 6.41, "activity_10": 6.590909, "activity_20": 7.115238, "activity_30": 7.548602}, "trend_signal": 0, "fair_value": 8.596786, "relative_strength": -8.868612, "rate_of_change": -2.253933002481401, "market_dynamics": -1.082573, "expectation": {"probability": 35.048, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.25, "high": 6.8, "low": 6.05, "close": 6.05, "volume": 4217}, "trend_line": 7.811667, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.472727, "activity_20": 6.962381, "activity_30": 7.430645}, "trend_signal": 0, "fair_value": 8.578723, "relative_strength": -11.521971, "rate_of_change": -0.846194239314328, "market_dynamics": -1.124363, "expectation": {"probability": 31.5338, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.05, "high": 7.45, "low": 5.95, "close": 7.45, "volume": 26879}, "trend_line": 7.875, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.633636, "activity_20": 6.955238, "activity_30": 7.407312}, "trend_signal": 0, "fair_value": 8.570775, "relative_strength": 5.559637, "rate_of_change": 0.8107488452848807, "market_dynamics": -0.728058, "expectation": {"probability": 39.1718, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.25, "high": 9.8, "low": 6.5, "close": 9.2, "volume": 11399}, "trend_line": 7.955, "activity_lines": {"activity_5": 7.503333, "activity_10": 7.094545, "activity_20": 7.121429, "activity_30": 7.492796}, "trend_signal": 0, "fair_value": 8.575175, "relative_strength": 27.424963, "rate_of_change": 1.0158730158730167, "market_dynamics": -0.180691, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.55, "close": 8.95, "volume": 1680}, "trend_line": 8.023333, "activity_lines": {"activity_5": 8.15, "activity_10": 7.458182, "activity_20": 7.262619, "activity_30": 7.556989}, "trend_signal": 0, "fair_value": 8.577778, "relative_strength": 20.964667, "rate_of_change": 0.8589943431803783, "market_dynamics": 0.260486, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.8, "high": 9.1, "low": 7.45, "close": 7.55, "volume": 5513}, "trend_line": 8.01, "activity_lines": {"activity_5": 8.14, "activity_10": 7.531818, "activity_20": 7.271667, "activity_30": 7.526452}, "trend_signal": 0, "fair_value": 8.57069, "relative_strength": -0.028059, "rate_of_change": -0.1661778216110359, "market_dynamics": 0.636306, "expectation": {"probability": 34.6232, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.15, "close": 7.15, "volume": 1228}, "trend_line": 7.888333, "activity_lines": {"activity_5": 7.91, "activity_10": 7.526364, "activity_20": 7.250476, "activity_30": 7.470968}, "trend_signal": 0, "fair_value": 8.560959, "relative_strength": -7.810353, "rate_of_change": -1.5189388264669104, "market_dynamics": 0.561993, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.75, "close": 6.85, "volume": 2596}, "trend_line": 7.77, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.457273, "activity_20": 7.210714, "activity_30": 7.403978}, "trend_signal": 0, "fair_value": 8.54932, "relative_strength": -12.379302, "rate_of_change": -1.5001014789816896, "market_dynamics": 0.344047, "expectation": {"probability": 33.814, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.8, "close": 6.8, "volume": 800}, "trend_line": 7.683333, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.380909, "activity_20": 7.175238, "activity_30": 7.341398}, "trend_signal": 0, "fair_value": 8.5375, "relative_strength": -13.190188, "rate_of_change": -1.1154054054053975, "market_dynamics": 0.156772, "expectation": {"probability": 33.3007, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.45, "high": 6.5, "low": 6.35, "close": 6.35, "volume": 1919}, "trend_line": 7.601667, "activity_lines": {"activity_5": 6.756667, "activity_10": 7.22, "activity_20": 7.101905, "activity_30": 7.255376}, "trend_signal": 0, "fair_value": 8.522819, "relative_strength": -19.084869, "rate_of_change": -1.0628980938350614, "market_dynamics": -0.001816, "expectation": {"probability": 31.6651, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.3, "close": 6.3, "volume": 600}, "trend_line": 7.525, "activity_lines": {"activity_5": 6.543333, "activity_10": 7.045455, "activity_20": 7.030952, "activity_30": 7.171398}, "trend_signal": 0, "fair_value": 8.508, "relative_strength": -20.38149, "rate_of_change": -1.0085550971911765, "market_dynamics": -0.12479, "expectation": {"probability": 31.2847, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.2, "close": 6.25, "volume": 1600}, "trend_line": 7.445, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.860909, "activity_20": 6.96119, "activity_30": 7.08914}, "trend_signal": 0, "fair_value": 8.493046, "relative_strength": -21.44429, "rate_of_change": -1.0631229235880408, "market_dynamics": -0.243381, "expectation": {"probability": 30.8428, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.2, "close": 6.25, "volume": 842}, "trend_line": 7.358333, "activity_lines": {"activity_5": 6.31, "activity_10": 6.672727, "activity_20": 6.896905, "activity_30": 7.012043}, "trend_signal": 0, "fair_value": 8.478289, "relative_strength": -23.699234, "rate_of_change": -1.1640967092008097, "market_dynamics": -0.330669, "expectation": {"probability": 30.9245, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.25, "close": 6.5, "volume": 3133}, "trend_line": 7.276667, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.551818, "activity_20": 6.857381, "activity_30": 6.956667}, "trend_signal": 0, "fair_value": 8.465359, "relative_strength": -20.741104, "rate_of_change": -1.109843764885338, "market_dynamics": -0.329564, "expectation": {"probability": 33.9494, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.75, "high": 7.3, "low": 6.75, "close": 7.2, "volume": 5371}, "trend_line": 7.21, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.607273, "activity_20": 6.88381, "activity_30": 6.95172}, "trend_signal": 0, "fair_value": 8.457143, "relative_strength": -15.914933, "rate_of_change": -0.9161749465792487, "market_dynamics": -0.228446, "expectation": {"probability": 34.7743, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.35, "high": 7.4, "low": 6.9, "close": 7.05, "volume": 2790}, "trend_line": 7.138333, "activity_lines": {"activity_5": 6.82, "activity_10": 6.667273, "activity_20": 6.895, "activity_30": 6.941398}, "trend_signal": 0, "fair_value": 8.448065, "relative_strength": -17.589842, "rate_of_change": -0.9939944521497879, "market_dynamics": -0.15764, "expectation": {"probability": 31.5721, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.8, "close": 6.8, "volume": 132}, "trend_line": 7.056667, "activity_lines": {"activity_5": 6.87, "activity_10": 6.690909, "activity_20": 6.883095, "activity_30": 6.91957}, "trend_signal": 0, "fair_value": 8.4375, "relative_strength": -21.496238, "rate_of_change": -1.144048617513364, "market_dynamics": -0.203513, "expectation": {"probability": 31.2206, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 0}, "trend_line": 6.991667, "activity_lines": {"activity_5": 6.883333, "activity_10": 6.720909, "activity_20": 6.870476, "activity_30": 6.903011}, "trend_signal": 0, "fair_value": 8.390705, "relative_strength": -20.878509, "rate_of_change": -0.9211147415628426, "market_dynamics": -0.357085, "expectation": {"probability": 31.6807, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.75, "high": 7.3, "low": 6.75, "close": 6.75, "volume": 1033}, "trend_line": 6.955, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.742727, "activity_20": 6.85381, "activity_30": 6.887419}, "trend_signal": 0, "fair_value": 8.357051, "relative_strength": -21.988951, "rate_of_change": -0.5244385923986306, "market_dynamics": -0.546782, "expectation": {"probability": 30.6045, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.75, "high": 7.5, "low": 6.75, "close": 7.5, "volume": 194}, "trend_line": 6.943333, "activity_lines": {"activity_5": 7.036667, "activity_10": 6.901818, "activity_20": 6.908095, "activity_30": 6.922581}, "trend_signal": 0, "fair_value": 8.328205, "relative_strength": -11.312591, "rate_of_change": -0.1677498202731861, "market_dynamics": -0.411194, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.5, "high": 8.5, "low": 6.95, "close": 6.95, "volume": 410}, "trend_line": 6.923333, "activity_lines": {"activity_5": 7.026667, "activity_10": 6.94, "activity_20": 6.903333, "activity_30": 6.923011}, "trend_signal": 0, "fair_value": 8.295833, "relative_strength": -18.031133, "rate_of_change": -0.2880461012023991, "market_dynamics": -0.211211, "expectation": {"probability": 33.0366, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.75, "close": 6.8, "volume": 355}, "trend_line": 6.903333, "activity_lines": {"activity_5": 6.973333, "activity_10": 6.939091, "activity_20": 6.880952, "activity_30": 6.915054}, "trend_signal": 0, "fair_value": 8.2625, "relative_strength": -19.198419, "rate_of_change": -0.28887820360511995, "market_dynamics": 0.04785, "expectation": {"probability": 31.9113, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.7, "high": 9.05, "low": 6.7, "close": 7.05, "volume": 3139}, "trend_line": 6.923333, "activity_lines": {"activity_5": 7.003333, "activity_10": 6.973636, "activity_20": 6.87881, "activity_30": 6.924516}, "trend_signal": 0, "fair_value": 8.227564, "relative_strength": -14.574973, "rate_of_change": 0.28971512746090133, "market_dynamics": 0.430407, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.75, "close": 6.9, "volume": 192}, "trend_line": 6.941667, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.966364, "activity_20": 6.864286, "activity_30": 6.923011}, "trend_signal": 0, "fair_value": 8.194872, "relative_strength": -18.280671, "rate_of_change": 0.2648146492447988, "market_dynamics": 0.413355, "expectation": {"probability": 32.1008, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.9, "high": 9.6, "low": 6.5, "close": 8.4, "volume": 3378}, "trend_line": 6.988333, "activity_lines": {"activity_5": 7.42, "activity_10": 7.224545, "activity_20": 7.003571, "activity_30": 7.017097}, "trend_signal": 1, "fair_value": 8.16641, "relative_strength": 1.334496, "rate_of_change": 0.6722592714401324, "market_dynamics": 0.76486, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.65, "high": 8.55, "low": 7.45, "close": 8.3, "volume": 2285}, "trend_line": 7.025, "activity_lines": {"activity_5": 7.78, "activity_10": 7.442727, "activity_20": 7.135952, "activity_30": 7.10172}, "trend_signal": 1, "fair_value": 8.138846, "relative_strength": -0.306988, "rate_of_change": 0.5246887920195052, "market_dynamics": 1.082297, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.8, "high": 9.05, "low": 7.65, "close": 7.7, "volume": 1920}, "trend_line": 7.06, "activity_lines": {"activity_5": 7.85, "activity_10": 7.529091, "activity_20": 7.207619, "activity_30": 7.145269}, "trend_signal": 1, "fair_value": 8.090256, "relative_strength": -3.323421, "rate_of_change": 0.49822064056938437, "market_dynamics": 1.106068, "expectation": {"probability": 39.1925, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.7, "high": 9.5, "low": 7.7, "close": 8.0, "volume": 3143}, "trend_line": 7.095, "activity_lines": {"activity_5": 7.96, "activity_10": 7.653636, "activity_20": 7.305238, "activity_30": 7.205914}, "trend_signal": 1, "fair_value": 8.045385, "relative_strength": 0.999846, "rate_of_change": 0.49575070821529954, "market_dynamics": 1.331026, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.0, "high": 10.0, "low": 7.15, "close": 9.0, "volume": 6833}, "trend_line": 7.173333, "activity_lines": {"activity_5": 8.34, "activity_10": 7.938182, "activity_20": 7.492619, "activity_30": 7.328817}, "trend_signal": 1, "fair_value": 8.010641, "relative_strength": 11.266301, "rate_of_change": 1.1040591966173454, "market_dynamics": 1.33603, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.9, "high": 10.9, "low": 8.15, "close": 8.85, "volume": 1665}, "trend_line": 7.265, "activity_lines": {"activity_5": 8.53, "activity_10": 8.154545, "activity_20": 7.655238, "activity_30": 7.436989}, "trend_signal": 1, "fair_value": 7.976474, "relative_strength": 9.201938, "rate_of_change": 1.2778857471136398, "market_dynamics": 1.293798, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.85, "high": 9.5, "low": 8.1, "close": 9.5, "volume": 508}, "trend_line": 7.373333, "activity_lines": {"activity_5": 8.906667, "activity_10": 8.464545, "activity_20": 7.867857, "activity_30": 7.581183}, "trend_signal": 1, "fair_value": 7.950192, "relative_strength": 16.016683, "rate_of_change": 1.4911631108052308, "market_dynamics": 1.381847, "expectation": {"probability": 55.4339, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.5, "high": 9.6, "low": 9.5, "close": 9.6, "volume": 110}, "trend_line": 7.491667, "activity_lines": {"activity_5": 9.236667, "activity_10": 8.746364, "activity_20": 8.074762, "activity_30": 7.724839}, "trend_signal": 1, "fair_value": 7.929423, "relative_strength": 22.801074, "rate_of_change": 1.604891573458027, "market_dynamics": 1.39264, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.6, "high": 10.0, "low": 8.6, "close": 10.0, "volume": 15182}, "trend_line": 7.576667, "activity_lines": {"activity_5": 9.573333, "activity_10": 9.05, "activity_20": 8.30381, "activity_30": 7.886667}, "trend_signal": 1, "fair_value": 7.908654, "relative_strength": 25.646689, "rate_of_change": 1.1345939428434282, "market_dynamics": 1.469513, "expectation": {"probability": 57.4759, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 2310}, "trend_line": 7.57, "activity_lines": {"activity_5": 9.443333, "activity_10": 9.118182, "activity_20": 8.419762, "activity_30": 7.978495}, "trend_signal": 1, "fair_value": 7.889423, "relative_strength": 11.05733, "rate_of_change": -0.08799383686783796, "market_dynamics": 1.355933, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.85, "close": 9.0, "volume": 5607}, "trend_line": 7.571667, "activity_lines": {"activity_5": 9.313333, "activity_10": 9.148182, "activity_20": 8.52381, "activity_30": 8.070753}, "trend_signal": 1, "fair_value": 7.874167, "relative_strength": 8.984394, "rate_of_change": 0.022021136063400514, "market_dynamics": 1.290875, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.85, "close": 9.0, "volume": 22261}, "trend_line": 7.62, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.167273, "activity_20": 8.619286, "activity_30": 8.162903}, "trend_signal": 1, "fair_value": 7.866474, "relative_strength": 10.952939, "rate_of_change": 0.6383402756618907, "market_dynamics": 1.261069, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 7.681667, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.173636, "activity_20": 8.705476, "activity_30": 8.251935}, "trend_signal": 1, "fair_value": 7.859551, "relative_strength": 12.100698, "rate_of_change": 0.8092782152230961, "market_dynamics": 0.861333, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 9.25, "volume": 13238}, "trend_line": 7.761667, "activity_lines": {"activity_5": 9.083333, "activity_10": 9.201818, "activity_20": 8.805, "activity_30": 8.353118}, "trend_signal": 1, "fair_value": 7.854744, "relative_strength": 15.584998, "rate_of_change": 1.0414406143874768, "market_dynamics": 0.866322, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.75, "close": 8.9, "volume": 7079}, "trend_line": 7.831667, "activity_lines": {"activity_5": 9.033333, "activity_10": 9.143636, "activity_20": 8.859524, "activity_30": 8.426559}, "trend_signal": 1, "fair_value": 7.841282, "relative_strength": 12.052393, "rate_of_change": 0.9018681167331745, "market_dynamics": 0.56448, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.65, "close": 8.75, "volume": 965}, "trend_line": 7.911667, "activity_lines": {"activity_5": 8.94, "activity_10": 9.06, "activity_20": 8.889524, "activity_30": 8.485806}, "trend_signal": 1, "fair_value": 7.826603, "relative_strength": 12.16178, "rate_of_change": 1.0214938914026754, "market_dynamics": 0.115767, "expectation": {"probability": 49.5509, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.35, "close": 8.45, "volume": 1880}, "trend_line": 7.983333, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.923636, "activity_20": 8.885, "activity_30": 8.520538}, "trend_signal": 1, "fair_value": 7.807564, "relative_strength": 8.531374, "rate_of_change": 0.9058267998387755, "market_dynamics": -0.130757, "expectation": {"probability": 42.4646, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.55, "high": 8.55, "low": 7.7, "close": 8.0, "volume": 2325}, "trend_line": 8.041667, "activity_lines": {"activity_5": 8.473333, "activity_10": 8.724545, "activity_20": 8.830476, "activity_30": 8.521613}, "trend_signal": 1, "fair_value": 7.785128, "relative_strength": 5.001321, "rate_of_change": 0.7306973165218128, "market_dynamics": -0.593379, "expectation": {"probability": 31.7969, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.85, "high": 7.95, "low": 7.65, "close": 7.8, "volume": 1928}, "trend_line": 8.093333, "activity_lines": {"activity_5": 8.183333, "activity_10": 8.518182, "activity_20": 8.75119, "activity_30": 8.506022}, "trend_signal": 1, "fair_value": 7.764615, "relative_strength": 2.39322, "rate_of_change": 0.6424787298454301, "market_dynamics": -0.849377, "expectation": {"probability": 31.1877, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0}, "trend_line": 8.136667, "activity_lines": {"activity_5": 7.99, "activity_10": 8.351818, "activity_20": 8.668333, "activity_30": 8.487097}, "trend_signal": 0, "fair_value": 7.750513, "relative_strength": 2.524285, "rate_of_change": 0.5354283581313134, "market_dynamics": -1.005624, "expectation": {"probability": 35.2851, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.95, "high": 8.45, "low": 7.95, "close": 8.25, "volume": 9204}, "trend_line": 8.171667, "activity_lines": {"activity_5": 8.02, "activity_10": 8.289091, "activity_20": 8.624048, "activity_30": 8.494409}, "trend_signal": 0, "fair_value": 7.743654, "relative_strength": 4.031035, "rate_of_change": 0.4301515596005115, "market_dynamics": -1.033054, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.05, "close": 8.15, "volume": 102}, "trend_line": 8.208333, "activity_lines": {"activity_5": 8.05, "activity_10": 8.221818, "activity_20": 8.570952, "activity_30": 8.493011}, "trend_signal": 0, "fair_value": 7.738141, "relative_strength": 4.748814, "rate_of_change": 0.448696697993204, "market_dynamics": -1.062315, "expectation": {"probability": 32.6883, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.15, "high": 8.35, "low": 7.9, "close": 8.0, "volume": 4576}, "trend_line": 8.248333, "activity_lines": {"activity_5": 8.05, "activity_10": 8.142727, "activity_20": 8.504286, "activity_30": 8.47957}, "trend_signal": 0, "fair_value": 7.731731, "relative_strength": 6.022225, "rate_of_change": 0.487309664459287, "market_dynamics": -1.023418, "expectation": {"probability": 32.1744, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.9, "high": 8.05, "low": 7.9, "close": 8.05, "volume": 1063}, "trend_line": 8.29, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.090909, "activity_20": 8.440952, "activity_30": 8.466774}, "trend_signal": 0, "fair_value": 7.708333, "relative_strength": 5.865265, "rate_of_change": 0.5051566177068574, "market_dynamics": -0.979431, "expectation": {"probability": 35.6607, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.8, "close": 7.9, "volume": 988}, "trend_line": 8.328333, "activity_lines": {"activity_5": 8.016667, "activity_10": 8.033636, "activity_20": 8.363095, "activity_30": 8.441613}, "trend_signal": 0, "fair_value": 7.682051, "relative_strength": 2.819373, "rate_of_change": 0.46240048250906524, "market_dynamics": -1.06547, "expectation": {"probability": 31.5601, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.9, "high": 8.6, "low": 7.9, "close": 8.15, "volume": 12536}, "trend_line": 8.35, "activity_lines": {"activity_5": 8.043333, "activity_10": 8.04, "activity_20": 8.314286, "activity_30": 8.430108}, "trend_signal": 0, "fair_value": 7.654936, "relative_strength": 5.370708, "rate_of_change": 0.2601601064702743, "market_dynamics": -0.85631, "expectation": {"probability": 34.0621, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.3, "high": 10.0, "low": 8.3, "close": 8.85, "volume": 105044}, "trend_line": 8.413333, "activity_lines": {"activity_5": 8.31, "activity_10": 8.184545, "activity_20": 8.335476, "activity_30": 8.462366}, "trend_signal": 0, "fair_value": 7.627051, "relative_strength": 9.989363, "rate_of_change": 0.7584790419161688, "market_dynamics": -0.4461, "expectation": {"probability": 44.8761, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.0, "high": 9.35, "low": 8.7, "close": 8.9, "volume": 14491}, "trend_line": 8.483333, "activity_lines": {"activity_5": 8.546667, "activity_10": 8.330909, "activity_20": 8.364524, "activity_30": 8.493763}, "trend_signal": 0, "fair_value": 7.592051, "relative_strength": 7.92996, "rate_of_change": 0.832012711252488, "market_dynamics": -0.121196, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.8, "close": 9.0, "volume": 2567}, "trend_line": 8.548333, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.479091, "activity_20": 8.406429, "activity_30": 8.527097}, "trend_signal": 0, "fair_value": 7.543974, "relative_strength": 8.615457, "rate_of_change": 0.7662082815798874, "market_dynamics": 0.257527, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.65, "close": 8.65, "volume": 825}, "trend_line": 8.606667, "activity_lines": {"activity_5": 8.786667, "activity_10": 8.541818, "activity_20": 8.419762, "activity_30": 8.533656}, "trend_signal": 0, "fair_value": 7.471218, "relative_strength": 5.149297, "rate_of_change": 0.6824020542952682, "market_dynamics": 0.381297, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.6, "high": 9.15, "low": 8.1, "close": 8.9, "volume": 83927}, "trend_line": 8.623333, "activity_lines": {"activity_5": 8.85, "activity_10": 8.634545, "activity_20": 8.458571, "activity_30": 8.552581}, "trend_signal": 0, "fair_value": 7.445192, "relative_strength": 4.994484, "rate_of_change": 0.19364058119131058, "market_dynamics": 0.466979, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.7, "high": 9.1, "low": 7.95, "close": 8.5, "volume": 98947}, "trend_line": 8.63, "activity_lines": {"activity_5": 8.73, "activity_10": 8.642727, "activity_20": 8.459762, "activity_30": 8.544624}, "trend_signal": 0, "fair_value": 7.415449, "relative_strength": 0.414949, "rate_of_change": 0.07731349351811186, "market_dynamics": 0.591909, "expectation": {"probability": 33.4369, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.55, "high": 8.55, "low": 7.6, "close": 7.6, "volume": 53704}, "trend_line": 8.626667, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.480909, "activity_20": 8.377619, "activity_30": 8.478172}, "trend_signal": 0, "fair_value": 7.379679, "relative_strength": -9.758824, "rate_of_change": -0.03862108922365426, "market_dynamics": 0.470289, "expectation": {"probability": 30.2913, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.4, "high": 8.05, "low": 7.2, "close": 7.6, "volume": 69518}, "trend_line": 8.613333, "activity_lines": {"activity_5": 8.023333, "activity_10": 8.326364, "activity_20": 8.302143, "activity_30": 8.411935}, "trend_signal": 0, "fair_value": 7.343526, "relative_strength": -9.767462, "rate_of_change": -0.15456722741237866, "market_dynamics": 0.382861, "expectation": {"probability": 31.8858, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.35, "high": 7.85, "low": 7.1, "close": 7.5, "volume": 119005}, "trend_line": 8.563333, "activity_lines": {"activity_5": 7.773333, "activity_10": 8.161818, "activity_20": 8.225, "activity_30": 8.340108}, "trend_signal": 0, "fair_value": 7.301859, "relative_strength": -9.385449, "rate_of_change": -0.5804953785021513, "market_dynamics": 0.081278, "expectation": {"probability": 29.4757, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.5, "high": 7.9, "low": 7.05, "close": 7.1, "volume": 47982}, "trend_line": 8.505, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.931818, "activity_20": 8.116429, "activity_30": 8.245699}, "trend_signal": 0, "fair_value": 7.2575, "relative_strength": -12.48706, "rate_of_change": -0.6811950440324964, "market_dynamics": -0.335972, "expectation": {"probability": 31.8057, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.1, "high": 7.4, "low": 6.55, "close": 6.95, "volume": 46284}, "trend_line": 8.42, "activity_lines": {"activity_5": 7.23, "activity_10": 7.693636, "activity_20": 8.001429, "activity_30": 8.145376}, "trend_signal": 0, "fair_value": 7.202692, "relative_strength": -11.433541, "rate_of_change": -0.9994121105232315, "market_dynamics": -0.588351, "expectation": {"probability": 31.534, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.6, "close": 6.6, "volume": 6458}, "trend_line": 8.32, "activity_lines": {"activity_5": 6.98, "activity_10": 7.426364, "activity_20": 7.860238, "activity_30": 8.027957}, "trend_signal": 0, "fair_value": 7.139551, "relative_strength": -6.704791, "rate_of_change": -1.1876484560570029, "market_dynamics": -0.905816, "expectation": {"probability": 31.1589, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.6, "high": 6.95, "low": 4.02, "close": 5.45, "volume": 48968}, "trend_line": 8.168333, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.991818, "activity_20": 7.61619, "activity_30": 7.842796}, "trend_signal": 0, "fair_value": 7.071282, "relative_strength": -22.576891, "rate_of_change": -1.8229206730769203, "market_dynamics": -1.188747, "expectation": {"probability": 30.7926, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.6, "high": 6.1, "low": 4.54, "close": 4.92, "volume": 25560}, "trend_line": 8.032333, "activity_lines": {"activity_5": 5.813333, "activity_10": 6.525455, "activity_20": 7.332857, "activity_30": 7.633226}, "trend_signal": 0, "fair_value": 6.999615, "relative_strength": -32.247364, "rate_of_change": -1.6649664013453052, "market_dynamics": -1.344592, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.9, "high": 5.9, "low": 4.84, "close": 4.84, "volume": 21110}, "trend_line": 7.893667, "activity_lines": {"activity_5": 5.358667, "activity_10": 6.112364, "activity_20": 7.055619, "activity_30": 7.427269}, "trend_signal": 0, "fair_value": 6.930962, "relative_strength": -35.127745, "rate_of_change": -1.726347749775809, "market_dynamics": -1.454333, "expectation": {"probability": 30.0852, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.92, "high": 5.35, "low": 4.02, "close": 4.12, "volume": 34536}, "trend_line": 7.731, "activity_lines": {"activity_5": 4.814667, "activity_10": 5.642182, "activity_20": 6.726048, "activity_30": 7.183806}, "trend_signal": 0, "fair_value": 6.872436, "relative_strength": -45.272516, "rate_of_change": -2.060727922776574, "market_dynamics": -1.472927, "expectation": {"probability": 29.7436, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.04, "high": 4.4, "low": 3.28, "close": 3.5, "volume": 46615}, "trend_line": 7.547667, "activity_lines": {"activity_5": 4.252667, "activity_10": 5.138909, "activity_20": 6.356619, "activity_30": 6.910839}, "trend_signal": 0, "fair_value": 6.825321, "relative_strength": -52.861937, "rate_of_change": -2.371400853705862, "market_dynamics": -1.480763, "expectation": {"probability": 29.2816, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.44, "high": 3.64, "low": 2.3, "close": 2.7, "volume": 50310}, "trend_line": 7.329333, "activity_lines": {"activity_5": 3.630667, "activity_10": 4.564727, "activity_20": 5.932429, "activity_30": 6.598086}, "trend_signal": 0, "fair_value": 6.771154, "relative_strength": -64.625494, "rate_of_change": -2.8927349338543897, "market_dynamics": -1.441771, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.7, "high": 3.08, "low": 2.7, "close": 2.78, "volume": 2302}, "trend_line": 7.125333, "activity_lines": {"activity_5": 3.218667, "activity_10": 4.094182, "activity_20": 5.541333, "activity_30": 6.304581}, "trend_signal": 0, "fair_value": 6.720385, "relative_strength": -62.274788, "rate_of_change": -2.7833364918744956, "market_dynamics": -1.440195, "expectation": {"probability": 31.0212, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.7, "close": 2.8, "volume": 1171}, "trend_line": 6.927, "activity_lines": {"activity_5": 2.956, "activity_10": 3.713091, "activity_20": 5.176524, "activity_30": 6.025527}, "trend_signal": 0, "fair_value": 6.674487, "relative_strength": -61.886912, "rate_of_change": -2.7834909610540413, "market_dynamics": -1.453438, "expectation": {"probability": 32.0231, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.64, "close": 2.66, "volume": 1135}, "trend_line": 6.734, "activity_lines": {"activity_5": 2.782667, "activity_10": 3.384727, "activity_20": 4.823857, "activity_30": 5.750237}, "trend_signal": 0, "fair_value": 6.632564, "relative_strength": -63.799279, "rate_of_change": -2.7861989317164664, "market_dynamics": -1.478348, "expectation": {"probability": 30.6277, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.08, "close": 2.72, "volume": 154323}, "trend_line": 6.558, "activity_lines": {"activity_5": 2.726667, "activity_10": 3.145273, "activity_20": 4.506381, "activity_30": 5.491269}, "trend_signal": 0, "fair_value": 6.597436, "relative_strength": -61.589284, "rate_of_change": -2.613602613602616, "market_dynamics": -1.380647, "expectation": {"probability": 33.0902, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.7, "close": 2.76, "volume": 18186}, "trend_line": 6.39, "activity_lines": {"activity_5": 2.736, "activity_10": 2.983636, "activity_20": 4.222143, "activity_30": 5.246237}, "trend_signal": 0, "fair_value": 6.573077, "relative_strength": -60.409978, "rate_of_change": -2.561756633119856, "market_dynamics": -1.338083, "expectation": {"probability": 34.0883, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.7, "high": 4.6, "low": 2.7, "close": 3.6, "volume": 316746}, "trend_line": 6.25, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.023636, "activity_20": 4.047619, "activity_30": 5.066237}, "trend_signal": 0, "fair_value": 6.559103, "relative_strength": -49.161888, "rate_of_change": -2.1909233176838763, "market_dynamics": -0.964659, "expectation": {"probability": 35.2107, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.5, "high": 4.1, "low": 2.76, "close": 2.76, "volume": 414940}, "trend_line": 6.067, "activity_lines": {"activity_5": 2.972, "activity_10": 2.934909, "activity_20": 3.817143, "activity_30": 4.841075}, "trend_signal": 0, "fair_value": 6.539744, "relative_strength": -60.678751, "rate_of_change": -2.9279999999999973, "market_dynamics": -0.616823, "expectation": {"probability": 33.7437, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.72, "high": 3.1, "low": 2.52, "close": 2.74, "volume": 490653}, "trend_line": 5.886667, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.880364, "activity_20": 3.614, "activity_30": 4.62643}, "trend_signal": 0, "fair_value": 6.509744, "relative_strength": -61.047845, "rate_of_change": -2.9723586616120006, "market_dynamics": -0.337947, "expectation": {"probability": 32.8023, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.42, "close": 2.6, "volume": 311852}, "trend_line": 5.706667, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.825455, "activity_20": 3.424952, "activity_30": 4.414387}, "trend_signal": 0, "fair_value": 6.478846, "relative_strength": -62.475444, "rate_of_change": -3.057757471248156, "market_dynamics": 0.056888, "expectation": {"probability": 33.6276, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.14, "close": 2.48, "volume": 677409}, "trend_line": 5.521, "activity_lines": {"activity_5": 2.676, "activity_10": 2.765091, "activity_20": 3.248286, "activity_30": 4.206215}, "trend_signal": 0, "fair_value": 6.449872, "relative_strength": -64.456546, "rate_of_change": -3.2535103239772085, "market_dynamics": 0.176211, "expectation": {"probability": 33.6276, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.48, "high": 2.76, "low": 2.46, "close": 2.62, "volume": 202471}, "trend_line": 5.345, "activity_lines": {"activity_5": 2.604, "activity_10": 2.734182, "activity_20": 3.109333, "activity_30": 4.019054}, "trend_signal": 0, "fair_value": 6.421795, "relative_strength": -60.784198, "rate_of_change": -3.187828291976094, "market_dynamics": 0.256325, "expectation": {"probability": 35.836, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.54, "high": 3.0, "low": 2.12, "close": 2.72, "volume": 267887}, "trend_line": 5.164, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.724364, "activity_20": 3.003143, "activity_30": 3.849699}, "trend_signal": 0, "fair_value": 6.394359, "relative_strength": -59.723902, "rate_of_change": -3.386342376052386, "market_dynamics": 0.331382, "expectation": {"probability": 36.8165, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.74, "high": 3.12, "low": 2.46, "close": 2.72, "volume": 241202}, "trend_line": 4.959667, "activity_lines": {"activity_5": 2.66, "activity_10": 2.716, "activity_20": 2.91781, "activity_30": 3.692022}, "trend_signal": 0, "fair_value": 6.372179, "relative_strength": -59.542636, "rate_of_change": -3.9568745158791656, "market_dynamics": 0.395596, "expectation": {"probability": 35.5787, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.8, "high": 3.02, "low": 2.42, "close": 2.82, "volume": 230478}, "trend_line": 4.757, "activity_lines": {"activity_5": 2.724, "activity_10": 2.724727, "activity_20": 2.862143, "activity_30": 3.553978}, "trend_signal": 0, "fair_value": 6.345513, "relative_strength": -58.050551, "rate_of_change": -4.086302568297427, "market_dynamics": 0.430551, "expectation": {"probability": 36.7955, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.76, "high": 3.76, "low": 2.58, "close": 2.64, "volume": 136279}, "trend_line": 4.545, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.698909, "activity_20": 2.807333, "activity_30": 3.417398}, "trend_signal": 0, "fair_value": 6.317564, "relative_strength": -58.937725, "rate_of_change": -4.456590287996631, "market_dynamics": 0.475272, "expectation": {"probability": 34.611, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.5, "high": 2.9, "low": 2.16, "close": 2.56, "volume": 196406}, "trend_line": 4.342, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.660727, "activity_20": 2.758286, "activity_30": 3.289333}, "trend_signal": 0, "fair_value": 6.292308, "relative_strength": -59.270441, "rate_of_change": -4.466446644664472, "market_dynamics": 0.467658, "expectation": {"probability": 34.611, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.52, "high": 2.78, "low": 2.44, "close": 2.64, "volume": 116657}, "trend_line": 4.133333, "activity_lines": {"activity_5": 2.648, "activity_10": 2.656, "activity_20": 2.728095, "activity_30": 3.179527}, "trend_signal": 0, "fair_value": 6.272692, "relative_strength": -57.116441, "rate_of_change": -4.805780746199892, "market_dynamics": 0.44949, "expectation": {"probability": 36.7747, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.6, "high": 2.78, "low": 2.6, "close": 2.72, "volume": 24662}, "trend_line": 3.940667, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.668, "activity_20": 2.716, "activity_30": 3.088344}, "trend_signal": 0, "fair_value": 6.260577, "relative_strength": -55.091669, "rate_of_change": -4.661274569457637, "market_dynamics": 0.419237, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.72, "high": 3.0, "low": 2.7, "close": 3.0, "volume": 14156}, "trend_line": 3.787333, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.731273, "activity_20": 2.737238, "activity_30": 3.027656}, "trend_signal": 0, "fair_value": 6.248269, "relative_strength": -49.469307, "rate_of_change": -3.8910671721310144, "market_dynamics": 0.515013, "expectation": {"probability": 38.0152, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.04, "high": 3.46, "low": 2.92, "close": 2.92, "volume": 6964}, "trend_line": 3.631333, "activity_lines": {"activity_5": 2.84, "activity_10": 2.772727, "activity_20": 2.753238, "activity_30": 2.971699}, "trend_signal": 0, "fair_value": 6.236859, "relative_strength": -51.34227, "rate_of_change": -4.118993497535065, "market_dynamics": 0.493945, "expectation": {"probability": 36.3947, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.92, "high": 3.56, "low": 2.92, "close": 3.02, "volume": 17135}, "trend_line": 3.482, "activity_lines": {"activity_5": 2.924, "activity_10": 2.824364, "activity_20": 2.777714, "activity_30": 2.932258}, "trend_signal": 0, "fair_value": 6.225128, "relative_strength": -48.207386, "rate_of_change": -4.112346623127098, "market_dynamics": 0.638179, "expectation": {"probability": 38.2623, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.26, "high": 3.6, "low": 2.88, "close": 3.04, "volume": 61049}, "trend_line": 3.346667, "activity_lines": {"activity_5": 2.984, "activity_10": 2.872364, "activity_20": 2.802952, "activity_30": 2.903742}, "trend_signal": 0, "fair_value": 6.219615, "relative_strength": -46.582729, "rate_of_change": -3.886645605973582, "market_dynamics": 0.811043, "expectation": {"probability": 39.2204, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.04, "high": 3.04, "low": 3.0, "close": 3.0, "volume": 1350}, "trend_line": 3.215, "activity_lines": {"activity_5": 3.004, "activity_10": 2.907273, "activity_20": 2.823238, "activity_30": 2.881376}, "trend_signal": 0, "fair_value": 6.208141, "relative_strength": -47.779176, "rate_of_change": -3.9342725165067276, "market_dynamics": 0.922571, "expectation": {"probability": 36.566, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.64, "close": 2.8, "volume": 50562}, "trend_line": 3.088333, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.900727, "activity_20": 2.822857, "activity_30": 2.854602}, "trend_signal": 0, "fair_value": 6.195385, "relative_strength": -49.782513, "rate_of_change": -3.9398755832037287, "market_dynamics": 1.123404, "expectation": {"probability": 36.4972, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.8, "high": 3.02, "low": 2.8, "close": 3.02, "volume": 10770}, "trend_line": 3.007333, "activity_lines": {"activity_5": 2.96, "activity_10": 2.934545, "activity_20": 2.843048, "activity_30": 2.850194}, "trend_signal": 0, "fair_value": 6.189103, "relative_strength": -43.989222, "rate_of_change": -2.622774163278376, "market_dynamics": 1.22173, "expectation": {"probability": 42.0087, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.92, "high": 3.04, "low": 2.92, "close": 3.04, "volume": 16623}, "trend_line": 2.944667, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.965091, "activity_20": 2.863905, "activity_30": 2.852301}, "trend_signal": 0, "fair_value": 6.176538, "relative_strength": -42.949943, "rate_of_change": -2.0837732303007384, "market_dynamics": 1.25052, "expectation": {"probability": 42.0087, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.04, "high": 3.04, "low": 3.04, "close": 3.04, "volume": 0}, "trend_line": 2.884667, "activity_lines": {"activity_5": 3.001333, "activity_10": 2.986909, "activity_20": 2.887429, "activity_30": 2.858452}, "trend_signal": 0, "fair_value": 6.163205, "relative_strength": -40.560118, "rate_of_change": -2.0375818386255578, "market_dynamics": 1.246398, "expectation": {"probability": 41.2666, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.12, "close": 3.12, "volume": 4817}, "trend_line": 2.851333, "activity_lines": {"activity_5": 3.048, "activity_10": 3.016, "activity_20": 2.917238, "activity_30": 2.873634}, "trend_signal": 1, "fair_value": 6.152821, "relative_strength": -39.717067, "rate_of_change": -1.155557989882367, "market_dynamics": 1.290928, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.48, "high": 4.48, "low": 2.96, "close": 2.98, "volume": 16333}, "trend_line": 2.834, "activity_lines": {"activity_5": 3.04, "activity_10": 3.012364, "activity_20": 2.931905, "activity_30": 2.881935}, "trend_signal": 1, "fair_value": 6.142436, "relative_strength": -41.949797, "rate_of_change": -0.6078911161902107, "market_dynamics": 1.244543, "expectation": {"probability": 39.1679, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.0, "high": 3.2, "low": 3.0, "close": 3.12, "volume": 3598}, "trend_line": 2.848, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.034545, "activity_20": 2.958095, "activity_30": 2.900387}, "trend_signal": 1, "fair_value": 6.133333, "relative_strength": -37.728791, "rate_of_change": 0.4940014114325967, "market_dynamics": 1.31184, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.22, "close": 3.24, "volume": 9946}, "trend_line": 2.863333, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.074909, "activity_20": 2.992667, "activity_30": 2.925677}, "trend_signal": 1, "fair_value": 6.125897, "relative_strength": -34.306486, "rate_of_change": 0.5383778089887655, "market_dynamics": 1.431952, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.02, "high": 3.5, "low": 3.02, "close": 3.5, "volume": 83}, "trend_line": 2.886667, "activity_lines": {"activity_5": 3.26, "activity_10": 3.158545, "activity_20": 3.049048, "activity_30": 2.966753}, "trend_signal": 1, "fair_value": 6.119872, "relative_strength": -27.622491, "rate_of_change": 0.8149244254859699, "market_dynamics": 1.520733, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.04, "close": 3.26, "volume": 7225}, "trend_line": 2.906667, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.190182, "activity_20": 3.078857, "activity_30": 2.990839}, "trend_signal": 1, "fair_value": 6.112564, "relative_strength": -31.779756, "rate_of_change": 0.6928405666465864, "market_dynamics": 1.532856, "expectation": {"probability": 41.3639, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.02, "close": 3.24, "volume": 573}, "trend_line": 2.924, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.213455, "activity_20": 3.10419, "activity_30": 3.012344}, "trend_signal": 1, "fair_value": 6.104744, "relative_strength": -32.656344, "rate_of_change": 0.5963187389542669, "market_dynamics": 1.415907, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.72, "high": 4.46, "low": 3.26, "close": 3.26, "volume": 3251}, "trend_line": 2.940667, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.232364, "activity_20": 3.129429, "activity_30": 3.034022}, "trend_signal": 1, "fair_value": 6.097949, "relative_strength": -31.806743, "rate_of_change": 0.57000683994528, "market_dynamics": 1.247161, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.26, "high": 5.85, "low": 3.26, "close": 3.62, "volume": 17070}, "trend_line": 2.941333, "activity_lines": {"activity_5": 3.392, "activity_10": 3.312364, "activity_20": 3.186, "activity_30": 3.077849}, "trend_signal": 1, "fair_value": 6.09391, "relative_strength": -21.59235, "rate_of_change": 0.022647923073244182, "market_dynamics": 1.199744, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.48, "high": 3.98, "low": 2.92, "close": 3.5, "volume": 6762}, "trend_line": 2.966, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.36, "activity_20": 3.226095, "activity_30": 3.113892}, "trend_signal": 1, "fair_value": 6.089103, "relative_strength": -22.358138, "rate_of_change": 0.8386333679321585, "market_dynamics": 1.222731, "expectation": {"probability": 42.4891, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.5, "close": 3.5, "volume": 8701}, "trend_line": 2.991333, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.399273, "activity_20": 3.262095, "activity_30": 3.148344}, "trend_signal": 1, "fair_value": 6.082885, "relative_strength": -22.538539, "rate_of_change": 0.8541132838840131, "market_dynamics": 1.351584, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.5, "high": 5.55, "low": 3.5, "close": 5.55, "volume": 2972}, "trend_line": 3.089667, "activity_lines": {"activity_5": 4.183333, "activity_10": 3.804364, "activity_20": 3.489619, "activity_30": 3.313419}, "trend_signal": 1, "fair_value": 6.091154, "relative_strength": 25.350593, "rate_of_change": 3.28729700103599, "market_dynamics": 1.515379, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.95, "high": 7.15, "low": 3.68, "close": 4.5, "volume": 5056}, "trend_line": 3.157, "activity_lines": {"activity_5": 4.388, "activity_10": 3.971818, "activity_20": 3.605, "activity_30": 3.404409}, "trend_signal": 1, "fair_value": 6.092115, "relative_strength": 2.053974, "rate_of_change": 2.1792963448811826, "market_dynamics": 1.488036, "expectation": {"probability": 43.5956, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.68, "high": 5.0, "low": 3.82, "close": 3.96, "volume": 1724}, "trend_line": 3.201667, "activity_lines": {"activity_5": 4.33, "activity_10": 4.016, "activity_20": 3.661429, "activity_30": 3.456215}, "trend_signal": 1, "fair_value": 6.096026, "relative_strength": -9.410081, "rate_of_change": 1.414855875831486, "market_dynamics": 1.371438, "expectation": {"probability": 41.3842, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.72, "close": 3.72, "volume": 10059}, "trend_line": 3.235, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.003455, "activity_20": 3.690524, "activity_30": 3.489656}, "trend_signal": 1, "fair_value": 6.099103, "relative_strength": -7.699566, "rate_of_change": 1.0411138947304588, "market_dynamics": 1.1747, "expectation": {"probability": 41.2464, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.72, "close": 3.72, "volume": 3348}, "trend_line": 3.268333, "activity_lines": {"activity_5": 3.994, "activity_10": 3.986909, "activity_20": 3.716381, "activity_30": 3.520946}, "trend_signal": 1, "fair_value": 6.102821, "relative_strength": -4.938039, "rate_of_change": 1.0303863987635327, "market_dynamics": 0.909267, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.72, "close": 3.72, "volume": 101}, "trend_line": 3.298333, "activity_lines": {"activity_5": 3.804, "activity_10": 3.962, "activity_20": 3.73881, "activity_30": 3.550086}, "trend_signal": 1, "fair_value": 6.106923, "relative_strength": 2.300548, "rate_of_change": 0.9178991247219853, "market_dynamics": 0.614877, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.72, "close": 3.72, "volume": 400}, "trend_line": 3.334333, "activity_lines": {"activity_5": 3.736, "activity_10": 3.928364, "activity_20": 3.756857, "activity_30": 3.57729}, "trend_signal": 1, "fair_value": 6.11141, "relative_strength": 4.601186, "rate_of_change": 1.0914604438060085, "market_dynamics": 0.379221, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.72, "high": 4.5, "low": 3.72, "close": 4.5, "volume": 500}, "trend_line": 3.399, "activity_lines": {"activity_5": 3.98, "activity_10": 4.028182, "activity_20": 3.845857, "activity_30": 3.652495}, "trend_signal": 1, "fair_value": 6.121154, "relative_strength": 24.836734, "rate_of_change": 1.9394283654332076, "market_dynamics": 0.281307, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.5, "high": 5.48, "low": 3.8, "close": 4.5, "volume": 15409}, "trend_line": 3.461, "activity_lines": {"activity_5": 4.188, "activity_10": 4.112, "activity_20": 3.927905, "activity_30": 3.723527}, "trend_signal": 1, "fair_value": 6.131154, "relative_strength": 20.85656, "rate_of_change": 1.8240659017357996, "market_dynamics": 0.388872, "expectation": {"probability": 45.4605, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.11, "high": 6.6, "low": 4.01, "close": 4.87, "volume": 4604}, "trend_line": 3.532667, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.244909, "activity_20": 4.038238, "activity_30": 3.81443}, "trend_signal": 1, "fair_value": 6.144038, "relative_strength": 28.981318, "rate_of_change": 2.070702109216994, "market_dynamics": 0.564003, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.87, "high": 6.6, "low": 4.22, "close": 4.85, "volume": 6258}, "trend_line": 3.594333, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.349273, "activity_20": 4.138333, "activity_30": 3.899419}, "trend_signal": 1, "fair_value": 6.156795, "relative_strength": 32.734493, "rate_of_change": 1.745593343499395, "market_dynamics": 0.805314, "expectation": {"probability": 41.9555, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.2, "high": 5.4, "low": 4.54, "close": 5.2, "volume": 17898}, "trend_line": 3.670333, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.53, "activity_20": 4.262857, "activity_30": 4.003011}, "trend_signal": 1, "fair_value": 6.172821, "relative_strength": 44.139539, "rate_of_change": 2.1144395914346297, "market_dynamics": 1.060184, "expectation": {"probability": 45.496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.32, "high": 5.34, "low": 4.93, "close": 5.02, "volume": 3312}, "trend_line": 3.737, "activity_lines": {"activity_5": 4.979333, "activity_10": 4.665273, "activity_20": 4.360333, "activity_30": 4.090086}, "trend_signal": 1, "fair_value": 6.187949, "relative_strength": 38.092827, "rate_of_change": 1.8163746995163723, "market_dynamics": 0.993519, "expectation": {"probability": 42.3116, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.04, "high": 5.62, "low": 4.95, "close": 5.14, "volume": 5127}, "trend_line": 3.807, "activity_lines": {"activity_5": 5.063333, "activity_10": 4.803091, "activity_20": 4.460762, "activity_30": 4.180602}, "trend_signal": 1, "fair_value": 6.203333, "relative_strength": 41.673751, "rate_of_change": 1.8731602890018688, "market_dynamics": 0.992299, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.24, "high": 6.0, "low": 5.24, "close": 5.48, "volume": 4728}, "trend_line": 3.889667, "activity_lines": {"activity_5": 5.218, "activity_10": 4.976909, "activity_20": 4.585762, "activity_30": 4.288538}, "trend_signal": 1, "fair_value": 6.210513, "relative_strength": 44.337132, "rate_of_change": 2.1714473338586884, "market_dynamics": 0.94094, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.48, "high": 6.98, "low": 5.38, "close": 5.92, "volume": 15765}, "trend_line": 3.993667, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.198727, "activity_20": 4.742095, "activity_30": 4.419527}, "trend_signal": 1, "fair_value": 6.21, "relative_strength": 54.443624, "rate_of_change": 2.6737507349600786, "market_dynamics": 1.075804, "expectation": {"probability": 46.4734, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87df370b-a5a1-4fc5-a7aa-01563088e449/", "share_image": "https://sharemaestro.com/terminal/87df370b-a5a1-4fc5-a7aa-01563088e449/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}