{"ticker": {"uuid": "87e0172d-18aa-4ca7-87c9-5f3001598b4e", "symbol": "175A", "name": "WILL SMART CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 175A fell 13.06%, moving from 743.00 to 646.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.58 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 41.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "646.00"}, {"label": "12-Week Change", "value": "-13.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.58"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 651.0, "high": 672.0, "low": 646.0, "close": 646.0, "volume": 17800}, "trend_line": 790.833333, "activity_lines": {"activity_5": 652.666667, "activity_10": 661.127273, "activity_20": 695.328571, "activity_30": 733.455914}, "trend_signal": 0, "fair_value": 973.135135, "relative_strength": -48.583544, "rate_of_change": -1.5560165981560234, "market_dynamics": -1.047393, "expectation": {"probability": 41.3202, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-19", "ohlcv": {"open": 1580.0, "high": 1872.0, "low": 1400.0, "close": 1597.0, "volume": 3788400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1597.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1508.0, "high": 1640.0, "low": 1501.0, "close": 1619.0, "volume": 188800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1608.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1754.0, "high": 1820.0, "low": 1479.0, "close": 1492.0, "volume": 584000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1569.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1530.0, "high": 1530.0, "low": 1320.0, "close": 1320.0, "volume": 146000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1507.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1310.0, "high": 1360.0, "low": 1291.0, "close": 1323.0, "volume": 70400}, "trend_line": null, "activity_lines": {"activity_5": 1413.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1470.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1330.0, "high": 1380.0, "low": 1296.0, "close": 1334.0, "volume": 43600}, "trend_line": null, "activity_lines": {"activity_5": 1368.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1447.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1334.0, "high": 1365.0, "low": 1251.0, "close": 1303.0, "volume": 60600}, "trend_line": null, "activity_lines": {"activity_5": 1330.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1426.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1310.0, "high": 1470.0, "low": 1289.0, "close": 1320.0, "volume": 66800}, "trend_line": null, "activity_lines": {"activity_5": 1318.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1413.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1318.0, "high": 1320.0, "low": 1259.0, "close": 1306.0, "volume": 32400}, "trend_line": null, "activity_lines": {"activity_5": 1314.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1401.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1301.0, "high": 1301.0, "low": 1235.0, "close": 1250.0, "volume": 39200}, "trend_line": null, "activity_lines": {"activity_5": 1291.6, "activity_10": 1329.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1386.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1241.0, "high": 1347.0, "low": 1240.0, "close": 1322.0, "volume": 41200}, "trend_line": null, "activity_lines": {"activity_5": 1298.066667, "activity_10": 1318.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1380.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1320.0, "high": 1333.0, "low": 1238.0, "close": 1257.0, "volume": 37400}, "trend_line": null, "activity_lines": {"activity_5": 1283.666667, "activity_10": 1299.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1370.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1262.0, "high": 1295.0, "low": 1240.0, "close": 1280.0, "volume": 23200}, "trend_line": null, "activity_lines": {"activity_5": 1280.0, "activity_10": 1291.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1363.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1291.0, "high": 1376.0, "low": 1254.0, "close": 1340.0, "volume": 64900}, "trend_line": null, "activity_lines": {"activity_5": 1299.0, "activity_10": 1298.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1361.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1323.0, "high": 1347.0, "low": 1205.0, "close": 1220.0, "volume": 83800}, "trend_line": null, "activity_lines": {"activity_5": 1275.733333, "activity_10": 1283.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1352.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1240.0, "high": 1255.0, "low": 1034.0, "close": 1090.0, "volume": 36900}, "trend_line": null, "activity_lines": {"activity_5": 1211.133333, "activity_10": 1246.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1335.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 866.0, "high": 1068.0, "low": 813.0, "close": 980.0, "volume": 59100}, "trend_line": null, "activity_lines": {"activity_5": 1125.333333, "activity_10": 1194.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1314.882353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 970.0, "high": 1010.0, "low": 946.0, "close": 975.0, "volume": 16900}, "trend_line": null, "activity_lines": {"activity_5": 1056.333333, "activity_10": 1146.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1296.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 990.0, "high": 1600.0, "low": 975.0, "close": 1600.0, "volume": 1226600}, "trend_line": null, "activity_lines": {"activity_5": 1216.0, "activity_10": 1219.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1312.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1450.0, "high": 1500.0, "low": 1157.0, "close": 1202.0, "volume": 807600}, "trend_line": null, "activity_lines": {"activity_5": 1225.666667, "activity_10": 1213.745455, "activity_20": 1250.290476, "activity_30": null}, "trend_signal": 0, "fair_value": 1306.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1186.0, "high": 1240.0, "low": 1047.0, "close": 1047.0, "volume": 102000}, "trend_line": null, "activity_lines": {"activity_5": 1184.866667, "activity_10": 1181.090909, "activity_20": 1225.57619, "activity_30": null}, "trend_signal": 0, "fair_value": 1294.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 990.0, "high": 1063.0, "low": 975.0, "close": 1015.0, "volume": 35800}, "trend_line": null, "activity_lines": {"activity_5": 1136.266667, "activity_10": 1147.618182, "activity_20": 1200.433333, "activity_30": null}, "trend_signal": 0, "fair_value": 1281.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1027.0, "high": 1060.0, "low": 947.0, "close": 1025.0, "volume": 19500}, "trend_line": null, "activity_lines": {"activity_5": 1088.666667, "activity_10": 1120.363636, "activity_20": 1179.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 1270.304348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2822, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1028.0, "high": 1035.0, "low": 988.0, "close": 1034.0, "volume": 24500}, "trend_line": null, "activity_lines": {"activity_5": 1040.733333, "activity_10": 1099.381818, "activity_20": 1160.885714, "activity_30": null}, "trend_signal": 0, "fair_value": 1260.458333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 993.0, "high": 1239.0, "low": 990.0, "close": 1090.0, "volume": 284200}, "trend_line": null, "activity_lines": {"activity_5": 1049.2, "activity_10": 1094.145455, "activity_20": 1149.347619, "activity_30": null}, "trend_signal": 0, "fair_value": 1253.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9477, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1080.0, "high": 1088.0, "low": 1009.0, "close": 1041.0, "volume": 31300}, "trend_line": null, "activity_lines": {"activity_5": 1048.8, "activity_10": 1082.363636, "activity_20": 1134.252381, "activity_30": null}, "trend_signal": 0, "fair_value": 1245.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1040.0, "high": 1053.0, "low": 1001.0, "close": 1009.0, "volume": 17600}, "trend_line": null, "activity_lines": {"activity_5": 1038.133333, "activity_10": 1065.654545, "activity_20": 1117.504762, "activity_30": null}, "trend_signal": 0, "fair_value": 1236.703704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3812, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1009.0, "high": 1011.0, "low": 928.0, "close": 928.0, "volume": 31300}, "trend_line": null, "activity_lines": {"activity_5": 1000.866667, "activity_10": 1033.690909, "activity_20": 1094.442857, "activity_30": null}, "trend_signal": 0, "fair_value": 1225.678571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 928.0, "high": 967.0, "low": 918.0, "close": 918.0, "volume": 27300}, "trend_line": null, "activity_lines": {"activity_5": 966.733333, "activity_10": 1000.763636, "activity_20": 1072.295238, "activity_30": null}, "trend_signal": 0, "fair_value": 1215.068966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.377175, "expectation": {"probability": 40.7937, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 918.0, "high": 1047.0, "low": 890.0, "close": 911.0, "volume": 80900}, "trend_line": 1204.933333, "activity_lines": {"activity_5": 938.0, "activity_10": 978.963636, "activity_20": 1051.328571, "activity_30": 1111.32043}, "trend_signal": 0, "fair_value": 1204.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.501016, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 910.0, "high": 998.0, "low": 820.0, "close": 836.0, "volume": 60600}, "trend_line": 1179.566667, "activity_lines": {"activity_5": 896.2, "activity_10": 948.818182, "activity_20": 1024.833333, "activity_30": 1087.51828}, "trend_signal": 0, "fair_value": 1193.032258, "relative_strength": null, "rate_of_change": -2.105233983098706, "market_dynamics": -0.607237, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 836.0, "high": 894.0, "low": 835.0, "close": 841.0, "volume": 24400}, "trend_line": 1153.633333, "activity_lines": {"activity_5": 869.733333, "activity_10": 923.418182, "activity_20": 1001.128571, "activity_30": 1065.675269}, "trend_signal": 0, "fair_value": 1182.03125, "relative_strength": null, "rate_of_change": -2.198547545087594, "market_dynamics": -0.717048, "expectation": {"probability": 34.1365, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 850.0, "high": 850.0, "low": 809.0, "close": 816.0, "volume": 15800}, "trend_line": 1131.1, "activity_lines": {"activity_5": 846.133333, "activity_10": 896.636364, "activity_20": 977.02381, "activity_30": 1043.892473}, "trend_signal": 0, "fair_value": 1170.939394, "relative_strength": null, "rate_of_change": -1.9532491265142808, "market_dynamics": -1.002318, "expectation": {"probability": 38.9299, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 810.0, "high": 818.0, "low": 798.0, "close": 800.0, "volume": 14000}, "trend_line": 1113.766667, "activity_lines": {"activity_5": 824.666667, "activity_10": 870.745455, "activity_20": 953.604762, "activity_30": 1022.531183}, "trend_signal": 0, "fair_value": 1160.029412, "relative_strength": null, "rate_of_change": -1.5324315268322706, "market_dynamics": -1.309121, "expectation": {"probability": 37.1479, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 796.0, "high": 803.0, "low": 771.0, "close": 771.0, "volume": 58600}, "trend_line": 1095.366667, "activity_lines": {"activity_5": 801.4, "activity_10": 843.836364, "activity_20": 929.995238, "activity_30": 1000.417204}, "trend_signal": 0, "fair_value": 1148.914286, "relative_strength": null, "rate_of_change": -1.6520515961894997, "market_dynamics": -1.507418, "expectation": {"probability": 35.2254, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 771.0, "high": 783.0, "low": 763.0, "close": 763.0, "volume": 71700}, "trend_line": 1076.333333, "activity_lines": {"activity_5": 784.8, "activity_10": 821.272727, "activity_20": 907.761905, "activity_30": 978.974194}, "trend_signal": 0, "fair_value": 1138.194444, "relative_strength": null, "rate_of_change": -1.737622165564763, "market_dynamics": -1.634378, "expectation": {"probability": 33.4921, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 763.0, "high": 782.0, "low": 740.0, "close": 763.0, "volume": 79900}, "trend_line": 1058.333333, "activity_lines": {"activity_5": 773.066667, "activity_10": 803.763636, "activity_20": 887.085714, "activity_30": 958.75914}, "trend_signal": 0, "fair_value": 1128.054054, "relative_strength": null, "rate_of_change": -1.6723443795826398, "market_dynamics": -1.588634, "expectation": {"probability": 33.8624, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 767.0, "high": 767.0, "low": 755.0, "close": 755.0, "volume": 2000}, "trend_line": 1039.5, "activity_lines": {"activity_5": 763.866667, "activity_10": 789.272727, "activity_20": 866.680952, "activity_30": 939.189247}, "trend_signal": 0, "fair_value": 1118.236842, "relative_strength": null, "rate_of_change": -1.77952752811954, "market_dynamics": -1.580458, "expectation": {"probability": 30.4913, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 850.0, "high": 1010.0, "low": 813.0, "close": 920.0, "volume": 661700}, "trend_line": 1026.633333, "activity_lines": {"activity_5": 813.733333, "activity_10": 807.927273, "activity_20": 863.038095, "activity_30": 931.47957}, "trend_signal": 0, "fair_value": 1113.153846, "relative_strength": null, "rate_of_change": -1.2377746031746037, "market_dynamics": -1.016228, "expectation": {"probability": 28.6131, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 922.0, "high": 1360.0, "low": 895.0, "close": 1347.0, "volume": 3798600}, "trend_line": 1029.866667, "activity_lines": {"activity_5": 997.933333, "activity_10": 904.181818, "activity_20": 903.3, "activity_30": 952.148387}, "trend_signal": 0, "fair_value": 1119.0, "relative_strength": null, "rate_of_change": 0.31494535547094044, "market_dynamics": -0.365593, "expectation": {"probability": 27.5072, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1107.0, "high": 1320.0, "low": 967.0, "close": 1003.0, "volume": 1747000}, "trend_line": 1019.233333, "activity_lines": {"activity_5": 1029.066667, "activity_10": 929.963636, "activity_20": 910.109524, "activity_30": 950.415054}, "trend_signal": 0, "fair_value": 1116.170732, "relative_strength": null, "rate_of_change": -1.032496180401185, "market_dynamics": 0.267045, "expectation": {"probability": 35.1389, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1026.0, "high": 1141.0, "low": 1002.0, "close": 1002.0, "volume": 502700}, "trend_line": 1010.733333, "activity_lines": {"activity_5": 1043.866667, "activity_10": 952.527273, "activity_20": 917.033333, "activity_30": 949.303226}, "trend_signal": 0, "fair_value": 1113.452381, "relative_strength": null, "rate_of_change": -0.8339601664106877, "market_dynamics": 0.901952, "expectation": {"probability": 35.1389, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 995.0, "high": 1026.0, "low": 899.0, "close": 927.0, "volume": 127300}, "trend_line": 998.966667, "activity_lines": {"activity_5": 1017.733333, "activity_10": 958.527273, "activity_20": 916.87619, "activity_30": 943.901075}, "trend_signal": 0, "fair_value": 1109.116279, "relative_strength": null, "rate_of_change": -1.1641711632359895, "market_dynamics": 0.878287, "expectation": {"probability": 33.6884, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 925.0, "high": 1009.0, "low": 912.0, "close": 955.0, "volume": 138800}, "trend_line": 986.133333, "activity_lines": {"activity_5": 989.466667, "activity_10": 967.6, "activity_20": 919.852381, "activity_30": 941.064516}, "trend_signal": 0, "fair_value": 1105.613636, "relative_strength": null, "rate_of_change": -1.2846608824836832, "market_dynamics": 0.752354, "expectation": {"probability": 31.5232, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 880.0, "high": 1080.0, "low": 854.0, "close": 883.0, "volume": 1055300}, "trend_line": 974.9, "activity_lines": {"activity_5": 934.866667, "activity_10": 960.763636, "activity_20": 916.347619, "activity_30": 934.410753}, "trend_signal": 0, "fair_value": 1100.666667, "relative_strength": null, "rate_of_change": -1.1391292256419463, "market_dynamics": 0.656085, "expectation": {"probability": 34.9323, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 862.0, "high": 887.0, "low": 821.0, "close": 830.0, "volume": 106300}, "trend_line": 966.233333, "activity_lines": {"activity_5": 893.533333, "activity_10": 942.254545, "activity_20": 908.780952, "activity_30": 925.062366}, "trend_signal": 0, "fair_value": 1094.782609, "relative_strength": null, "rate_of_change": -0.8889801005231266, "market_dynamics": 0.500975, "expectation": {"probability": 33.8498, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 832.0, "high": 868.0, "low": 820.0, "close": 866.0, "volume": 39700}, "trend_line": 962.433333, "activity_lines": {"activity_5": 875.733333, "activity_10": 929.072727, "activity_20": 905.647619, "activity_30": 918.595699}, "trend_signal": 0, "fair_value": 1089.914894, "relative_strength": null, "rate_of_change": -0.39327974622875783, "market_dynamics": 0.418922, "expectation": {"probability": 31.5036, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 866.0, "high": 887.0, "low": 848.0, "close": 872.0, "volume": 30400}, "trend_line": 959.0, "activity_lines": {"activity_5": 869.0, "activity_10": 915.109091, "activity_20": 903.766667, "activity_30": 912.76129}, "trend_signal": 0, "fair_value": 1085.375, "relative_strength": null, "rate_of_change": -0.3567346310936581, "market_dynamics": 0.328319, "expectation": {"probability": 33.5648, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 872.0, "high": 899.0, "low": 870.0, "close": 880.0, "volume": 28600}, "trend_line": 935.0, "activity_lines": {"activity_5": 868.6, "activity_10": 900.472727, "activity_20": 902.914286, "activity_30": 907.664516}, "trend_signal": 0, "fair_value": 1081.183673, "relative_strength": null, "rate_of_change": -2.502606882168926, "market_dynamics": 0.221202, "expectation": {"probability": 35.8659, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 879.0, "high": 902.0, "low": 864.0, "close": 884.0, "volume": 32000}, "trend_line": 924.4, "activity_lines": {"activity_5": 874.533333, "activity_10": 887.290909, "activity_20": 902.62381, "activity_30": 904.374194}, "trend_signal": 0, "fair_value": 1077.24, "relative_strength": null, "rate_of_change": -1.133689839572195, "market_dynamics": 0.205491, "expectation": {"probability": 38.013, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 874.0, "high": 983.0, "low": 728.0, "close": 753.0, "volume": 325000}, "trend_line": 914.6, "activity_lines": {"activity_5": 836.733333, "activity_10": 858.709091, "activity_20": 889.985714, "activity_30": 893.316129}, "trend_signal": 0, "fair_value": 1070.882353, "relative_strength": null, "rate_of_change": -1.0601471224578056, "market_dynamics": 0.082498, "expectation": {"probability": 40.143, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 626.0, "high": 758.0, "low": 626.0, "close": 739.0, "volume": 114500}, "trend_line": 905.4, "activity_lines": {"activity_5": 799.4, "activity_10": 832.127273, "activity_20": 876.409524, "activity_30": 881.987097}, "trend_signal": 0, "fair_value": 1064.5, "relative_strength": -20.806503, "rate_of_change": -1.005904220424234, "market_dynamics": -0.097525, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 750.0, "high": 771.0, "low": 730.0, "close": 771.0, "volume": 18000}, "trend_line": 896.933333, "activity_lines": {"activity_5": 781.2, "activity_10": 816.145455, "activity_20": 866.366667, "activity_30": 873.316129}, "trend_signal": 0, "fair_value": 1058.962264, "relative_strength": -18.928715, "rate_of_change": -0.9351299977910349, "market_dynamics": -0.307786, "expectation": {"probability": 37.9898, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 779.0, "high": 920.0, "low": 754.0, "close": 781.0, "volume": 1966000}, "trend_line": 888.5, "activity_lines": {"activity_5": 773.066667, "activity_10": 804.818182, "activity_20": 857.490476, "activity_30": 865.836559}, "trend_signal": 0, "fair_value": 1053.814815, "relative_strength": -18.936293, "rate_of_change": -0.9402407837595603, "market_dynamics": -0.486845, "expectation": {"probability": 40.6199, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 786.0, "high": 804.0, "low": 785.0, "close": 787.0, "volume": 38000}, "trend_line": 878.4, "activity_lines": {"activity_5": 773.533333, "activity_10": 797.745455, "activity_20": 849.27619, "activity_30": 859.288172}, "trend_signal": 0, "fair_value": 1048.963636, "relative_strength": -19.799532, "rate_of_change": -1.1367473269555455, "market_dynamics": -0.604335, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 788.0, "high": 807.0, "low": 780.0, "close": 794.0, "volume": 15700}, "trend_line": 870.166667, "activity_lines": {"activity_5": 782.8, "activity_10": 793.690909, "activity_20": 841.652381, "activity_30": 853.843011}, "trend_signal": 0, "fair_value": 1044.410714, "relative_strength": -19.763846, "rate_of_change": -0.9373102231329709, "market_dynamics": -0.627051, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 791.0, "high": 829.0, "low": 733.0, "close": 765.0, "volume": 70300}, "trend_line": 862.033333, "activity_lines": {"activity_5": 779.666667, "activity_10": 785.018182, "activity_20": 831.119048, "activity_30": 847.058065}, "trend_signal": 0, "fair_value": 1039.508772, "relative_strength": -22.424258, "rate_of_change": -0.9346869178568513, "market_dynamics": -0.612484, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 755.0, "high": 785.0, "low": 754.0, "close": 770.0, "volume": 33600}, "trend_line": 856.766667, "activity_lines": {"activity_5": 776.466667, "activity_10": 779.090909, "activity_20": 821.052381, "activity_30": 841.12043}, "trend_signal": 0, "fair_value": 1034.862069, "relative_strength": -19.856554, "rate_of_change": -0.6109585091879488, "market_dynamics": -0.619249, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 768.0, "high": 792.0, "low": 761.0, "close": 792.0, "volume": 19300}, "trend_line": 852.566667, "activity_lines": {"activity_5": 780.666667, "activity_10": 779.018182, "activity_20": 813.009524, "activity_30": 836.941935}, "trend_signal": 0, "fair_value": 1030.745763, "relative_strength": -18.526426, "rate_of_change": -0.49021514979176145, "market_dynamics": -0.488929, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 792.0, "high": 815.0, "low": 781.0, "close": 808.0, "volume": 13700}, "trend_line": 849.133333, "activity_lines": {"activity_5": 789.466667, "activity_10": 783.454545, "activity_20": 807.1, "activity_30": 834.066667}, "trend_signal": 0, "fair_value": 1027.033333, "relative_strength": -15.582194, "rate_of_change": -0.40270563381057667, "market_dynamics": -0.307975, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 814.0, "high": 815.0, "low": 791.0, "close": 804.0, "volume": 10400}, "trend_line": 848.066667, "activity_lines": {"activity_5": 795.533333, "activity_10": 788.545455, "activity_20": 803.37619, "activity_30": 831.154839}, "trend_signal": 0, "fair_value": 1023.377049, "relative_strength": -15.41062, "rate_of_change": -0.12561819899725232, "market_dynamics": -0.139562, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 802.0, "high": 877.0, "low": 800.0, "close": 870.0, "volume": 37400}, "trend_line": 849.033333, "activity_lines": {"activity_5": 822.933333, "activity_10": 804.709091, "activity_20": 806.885714, "activity_30": 832.569892}, "trend_signal": 0, "fair_value": 1020.903226, "relative_strength": -9.146023, "rate_of_change": 0.11398467097161812, "market_dynamics": 0.182489, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 869.0, "high": 935.0, "low": 846.0, "close": 849.0, "volume": 122500}, "trend_line": 850.133333, "activity_lines": {"activity_5": 836.333333, "activity_10": 814.672727, "activity_20": 809.02381, "activity_30": 832.567742}, "trend_signal": 0, "fair_value": 1018.174603, "relative_strength": -14.388996, "rate_of_change": 0.12955910648563698, "market_dynamics": 0.417501, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 849.0, "high": 859.0, "low": 826.0, "close": 826.0, "volume": 14200}, "trend_line": 851.0, "activity_lines": {"activity_5": 836.8, "activity_10": 819.036364, "activity_20": 809.342857, "activity_30": 831.010753}, "trend_signal": 0, "fair_value": 1015.171875, "relative_strength": -15.339514, "rate_of_change": 0.10194483222315985, "market_dynamics": 0.53591, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 833.0, "high": 1149.0, "low": 817.0, "close": 1149.0, "volume": 1448700}, "trend_line": 863.6, "activity_lines": {"activity_5": 942.666667, "activity_10": 881.309091, "activity_20": 841.038095, "activity_30": 850.236559}, "trend_signal": 0, "fair_value": 1017.230769, "relative_strength": 18.673819, "rate_of_change": 1.4806110458284398, "market_dynamics": 0.782724, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1119.0, "high": 1395.0, "low": 934.0, "close": 1246.0, "volume": 3080500}, "trend_line": 879.7, "activity_lines": {"activity_5": 1058.133333, "activity_10": 954.636364, "activity_20": 880.704762, "activity_30": 874.907527}, "trend_signal": 0, "fair_value": 1020.69697, "relative_strength": 28.103257, "rate_of_change": 1.8642890226956952, "market_dynamics": 0.874594, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1245.0, "high": 1245.0, "low": 1041.0, "close": 1052.0, "volume": 459600}, "trend_line": 889.333333, "activity_lines": {"activity_5": 1079.466667, "activity_10": 984.472727, "activity_20": 899.914286, "activity_30": 886.023656}, "trend_signal": 0, "fair_value": 1021.164179, "relative_strength": 4.463346, "rate_of_change": 1.0950702512220067, "market_dynamics": 0.932025, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1052.0, "high": 1440.0, "low": 1030.0, "close": 1197.0, "volume": 1658100}, "trend_line": 904.066667, "activity_lines": {"activity_5": 1137.0, "activity_10": 1035.454545, "activity_20": 932.047619, "activity_30": 905.873118}, "trend_signal": 1, "fair_value": 1023.75, "relative_strength": 20.871935, "rate_of_change": 1.6566717397513777, "market_dynamics": 1.051938, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1149.0, "high": 1185.0, "low": 1058.0, "close": 1068.0, "volume": 212900}, "trend_line": 909.0, "activity_lines": {"activity_5": 1128.333333, "activity_10": 1055.218182, "activity_20": 950.347619, "activity_30": 916.449462}, "trend_signal": 1, "fair_value": 1024.391304, "relative_strength": 5.417, "rate_of_change": 0.5456824347224769, "market_dynamics": 0.997969, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1098.0, "high": 1367.0, "low": 1050.0, "close": 1072.0, "volume": 1154700}, "trend_line": 899.833333, "activity_lines": {"activity_5": 1104.866667, "activity_10": 1070.690909, "activity_20": 968.133333, "activity_30": 926.965591}, "trend_signal": 1, "fair_value": 1025.071429, "relative_strength": 2.085006, "rate_of_change": -1.0084342134213378, "market_dynamics": 0.972044, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1057.0, "high": 1089.0, "low": 1022.0, "close": 1068.0, "volume": 115500}, "trend_line": 902.0, "activity_lines": {"activity_5": 1085.2, "activity_10": 1080.636364, "activity_20": 984.642857, "activity_30": 937.815054}, "trend_signal": 1, "fair_value": 1025.676056, "relative_strength": 4.868828, "rate_of_change": 0.2407853677498699, "market_dynamics": 0.88975, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1058.0, "high": 1438.0, "low": 1046.0, "close": 1290.0, "volume": 2359400}, "trend_line": 911.6, "activity_lines": {"activity_5": 1151.4, "activity_10": 1126.145455, "activity_20": 1020.795238, "activity_30": 962.847312}, "trend_signal": 1, "fair_value": 1029.347222, "relative_strength": 26.506871, "rate_of_change": 1.0643015521064327, "market_dynamics": 0.88975, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1230.0, "high": 1420.0, "low": 1129.0, "close": 1192.0, "volume": 1176800}, "trend_line": 920.433333, "activity_lines": {"activity_5": 1169.066667, "activity_10": 1146.2, "activity_20": 1044.990476, "activity_30": 980.937634}, "trend_signal": 1, "fair_value": 1031.575342, "relative_strength": 16.179674, "rate_of_change": 0.9689922114962621, "market_dynamics": 0.913418, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1282.0, "high": 1434.0, "low": 1224.0, "close": 1255.0, "volume": 446400}, "trend_line": 930.433333, "activity_lines": {"activity_5": 1208.066667, "activity_10": 1171.472727, "activity_20": 1073.180952, "activity_30": 1002.522581}, "trend_signal": 1, "fair_value": 1034.594595, "relative_strength": 17.513011, "rate_of_change": 1.0864447908906838, "market_dynamics": 0.866176, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1250.0, "high": 1290.0, "low": 1194.0, "close": 1253.0, "volume": 79700}, "trend_line": 942.766667, "activity_lines": {"activity_5": 1233.933333, "activity_10": 1188.581818, "activity_20": 1098.92381, "activity_30": 1023.333333}, "trend_signal": 1, "fair_value": 1037.506667, "relative_strength": 16.541878, "rate_of_change": 1.325547308180976, "market_dynamics": 0.882557, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1250.0, "high": 1612.0, "low": 1250.0, "close": 1260.0, "volume": 1285600}, "trend_line": 957.1, "activity_lines": {"activity_5": 1250.066667, "activity_10": 1205.072727, "activity_20": 1123.114286, "activity_30": 1043.8}, "trend_signal": 1, "fair_value": 1040.434211, "relative_strength": 16.223608, "rate_of_change": 1.520347876278918, "market_dynamics": 0.834448, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1256.0, "high": 1269.0, "low": 1089.0, "close": 1192.0, "volume": 383200}, "trend_line": 967.966667, "activity_lines": {"activity_5": 1230.733333, "activity_10": 1208.945455, "activity_20": 1138.609524, "activity_30": 1058.954839}, "trend_signal": 1, "fair_value": 1042.402597, "relative_strength": 9.145892, "rate_of_change": 1.1353742555636825, "market_dynamics": 0.704789, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1073.0, "high": 1099.0, "low": 992.0, "close": 1001.0, "volume": 225100}, "trend_line": 972.266667, "activity_lines": {"activity_5": 1154.266667, "activity_10": 1175.545455, "activity_20": 1133.880952, "activity_30": 1061.086022}, "trend_signal": 1, "fair_value": 1041.871795, "relative_strength": -12.377491, "rate_of_change": 0.4442301730623493, "market_dynamics": 0.382603, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 989.0, "high": 1188.0, "low": 980.0, "close": 982.0, "volume": 371900}, "trend_line": 975.666667, "activity_lines": {"activity_5": 1084.2, "activity_10": 1142.254545, "activity_20": 1126.242857, "activity_30": 1061.713978}, "trend_signal": 1, "fair_value": 1041.113924, "relative_strength": -12.754868, "rate_of_change": 0.34969829938641483, "market_dynamics": -0.008394, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 995.0, "high": 1083.0, "low": 992.0, "close": 1024.0, "volume": 92500}, "trend_line": 980.333333, "activity_lines": {"activity_5": 1046.333333, "activity_10": 1118.163636, "activity_20": 1121.7, "activity_30": 1064.832258}, "trend_signal": 1, "fair_value": 1040.9, "relative_strength": -11.92753, "rate_of_change": 0.4783053636903717, "market_dynamics": -0.457732, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 981.0, "close": 1021.0, "volume": 56600}, "trend_line": 989.266667, "activity_lines": {"activity_5": 1022.733333, "activity_10": 1094.4, "activity_20": 1115.842857, "activity_30": 1067.455914}, "trend_signal": 1, "fair_value": 1040.654321, "relative_strength": -17.085214, "rate_of_change": 0.9112547435944366, "market_dynamics": -0.764924, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1010.0, "high": 1073.0, "low": 979.0, "close": 1010.0, "volume": 59900}, "trend_line": 998.3, "activity_lines": {"activity_5": 1011.4, "activity_10": 1069.490909, "activity_20": 1107.904762, "activity_30": 1068.793548}, "trend_signal": 1, "fair_value": 1040.280488, "relative_strength": -14.286846, "rate_of_change": 0.9131342742391189, "market_dynamics": -0.879767, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 998.0, "high": 1055.0, "low": 968.0, "close": 1002.0, "volume": 69600}, "trend_line": 1006.0, "activity_lines": {"activity_5": 1009.533333, "activity_10": 1048.218182, "activity_20": 1098.538095, "activity_30": 1069.032258}, "trend_signal": 1, "fair_value": 1039.819277, "relative_strength": -15.013231, "rate_of_change": 0.7713112290894566, "market_dynamics": -0.876477, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1002.0, "high": 1028.0, "low": 954.0, "close": 988.0, "volume": 35900}, "trend_line": 1012.9, "activity_lines": {"activity_5": 1002.933333, "activity_10": 1027.854545, "activity_20": 1087.109524, "activity_30": 1067.870968}, "trend_signal": 0, "fair_value": 1039.202381, "relative_strength": -13.065888, "rate_of_change": 0.6858846918489042, "market_dynamics": -0.867337, "expectation": {"probability": 45.7821, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 958.0, "high": 977.0, "low": 911.0, "close": 911.0, "volume": 43700}, "trend_line": 1017.033333, "activity_lines": {"activity_5": 970.266667, "activity_10": 998.345455, "activity_20": 1067.57619, "activity_30": 1061.296774}, "trend_signal": 0, "fair_value": 1037.694118, "relative_strength": -22.231346, "rate_of_change": 0.408069207226774, "market_dynamics": -0.938056, "expectation": {"probability": 44.7979, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 902.0, "high": 910.0, "low": 861.0, "close": 876.0, "volume": 23200}, "trend_line": 1019.766667, "activity_lines": {"activity_5": 933.466667, "activity_10": 968.690909, "activity_20": 1045.842857, "activity_30": 1052.197849}, "trend_signal": 0, "fair_value": 1035.813953, "relative_strength": -25.379792, "rate_of_change": 0.26875559643038893, "market_dynamics": -1.018337, "expectation": {"probability": 43.6348, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 866.0, "high": 872.0, "low": 825.0, "close": 825.0, "volume": 39600}, "trend_line": 1021.766667, "activity_lines": {"activity_5": 889.333333, "activity_10": 936.745455, "activity_20": 1021.014286, "activity_30": 1039.632258}, "trend_signal": 0, "fair_value": 1033.390805, "relative_strength": -30.009264, "rate_of_change": 0.1961232961147572, "market_dynamics": -1.145236, "expectation": {"probability": 42.5306, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 829.0, "high": 968.0, "low": 808.0, "close": 838.0, "volume": 395900}, "trend_line": 1024.033333, "activity_lines": {"activity_5": 861.866667, "activity_10": 913.836364, "activity_20": 998.504762, "activity_30": 1027.776344}, "trend_signal": 0, "fair_value": 1031.170455, "relative_strength": -26.828217, "rate_of_change": 0.22183792769979843, "market_dynamics": -1.199975, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 834.0, "high": 847.0, "low": 796.0, "close": 821.0, "volume": 129200}, "trend_line": 1025.0, "activity_lines": {"activity_5": 839.666667, "activity_10": 890.8, "activity_20": 976.085714, "activity_30": 1014.677419}, "trend_signal": 0, "fair_value": 1028.808989, "relative_strength": -29.907568, "rate_of_change": 0.09439800139786228, "market_dynamics": -1.275617, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 813.0, "high": 908.0, "low": 813.0, "close": 888.0, "volume": 37800}, "trend_line": 1027.666667, "activity_lines": {"activity_5": 850.933333, "activity_10": 882.872727, "activity_20": 961.22381, "activity_30": 1005.83871}, "trend_signal": 0, "fair_value": 1027.244444, "relative_strength": -23.486737, "rate_of_change": 0.26016263414633767, "market_dynamics": -1.256245, "expectation": {"probability": 44.569, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 887.0, "high": 895.0, "low": 854.0, "close": 854.0, "volume": 23800}, "trend_line": 1029.333333, "activity_lines": {"activity_5": 852.4, "activity_10": 871.236364, "activity_20": 944.0, "activity_30": 994.634409}, "trend_signal": 0, "fair_value": 1025.340659, "relative_strength": -28.262773, "rate_of_change": 0.16217963017769824, "market_dynamics": -1.274136, "expectation": {"probability": 43.378, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 855.0, "high": 875.0, "low": 855.0, "close": 874.0, "volume": 13700}, "trend_line": 1029.466667, "activity_lines": {"activity_5": 862.0, "activity_10": 866.272727, "activity_20": 929.7, "activity_30": 984.612903}, "trend_signal": 0, "fair_value": 1023.695652, "relative_strength": -28.165319, "rate_of_change": 0.012953432646669868, "market_dynamics": -1.20347, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 876.0, "high": 891.0, "low": 853.0, "close": 853.0, "volume": 14400}, "trend_line": 1029.6, "activity_lines": {"activity_5": 861.333333, "activity_10": 859.963636, "activity_20": 915.380952, "activity_30": 973.227957}, "trend_signal": 0, "fair_value": 1021.860215, "relative_strength": -29.215267, "rate_of_change": 0.012951657812150732, "market_dynamics": -1.06833, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 854.0, "high": 867.0, "low": 828.0, "close": 831.0, "volume": 19300}, "trend_line": 1029.766667, "activity_lines": {"activity_5": 852.333333, "activity_10": 852.363636, "activity_20": 900.580952, "activity_30": 960.415054}, "trend_signal": 0, "fair_value": 1019.829787, "relative_strength": -29.775688, "rate_of_change": 0.016187548562566885, "market_dynamics": -1.021099, "expectation": {"probability": 43.0273, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 839.0, "high": 871.0, "low": 839.0, "close": 850.0, "volume": 19300}, "trend_line": 1019.8, "activity_lines": {"activity_5": 849.0, "activity_10": 851.072727, "activity_20": 889.609524, "activity_30": 948.817204}, "trend_signal": 0, "fair_value": 1018.042105, "relative_strength": -28.895198, "rate_of_change": -0.9678568280944504, "market_dynamics": -0.821385, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 861.0, "high": 861.0, "low": 808.0, "close": 812.0, "volume": 28200}, "trend_line": 1005.333333, "activity_lines": {"activity_5": 835.533333, "activity_10": 843.981818, "activity_20": 876.938095, "activity_30": 935.410753}, "trend_signal": 0, "fair_value": 1015.895833, "relative_strength": -34.703347, "rate_of_change": -1.4185788389880287, "market_dynamics": -0.774786, "expectation": {"probability": 43.3177, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 800.0, "high": 810.0, "low": 775.0, "close": 793.0, "volume": 32400}, "trend_line": 996.7, "activity_lines": {"activity_5": 818.533333, "activity_10": 834.6, "activity_20": 864.590476, "activity_30": 921.711828}, "trend_signal": 0, "fair_value": 1013.597938, "relative_strength": -35.600794, "rate_of_change": -0.8587532827781006, "market_dynamics": -0.702902, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 783.0, "high": 797.0, "low": 776.0, "close": 797.0, "volume": 6400}, "trend_line": 983.366667, "activity_lines": {"activity_5": 808.266667, "activity_10": 826.527273, "activity_20": 854.52381, "activity_30": 908.827957}, "trend_signal": 0, "fair_value": 1011.387755, "relative_strength": -37.010913, "rate_of_change": -1.337747867964286, "market_dynamics": -0.549967, "expectation": {"probability": 43.0224, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 792.0, "high": 793.0, "low": 732.0, "close": 745.0, "volume": 28700}, "trend_line": 972.6, "activity_lines": {"activity_5": 784.4, "activity_10": 809.745455, "activity_20": 840.47619, "activity_30": 893.449462}, "trend_signal": 0, "fair_value": 1008.69697, "relative_strength": -37.135047, "rate_of_change": -1.094878173250099, "market_dynamics": -0.52243, "expectation": {"probability": 42.8662, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 723.0, "high": 780.0, "low": 716.0, "close": 743.0, "volume": 24000}, "trend_line": 961.633333, "activity_lines": {"activity_5": 765.6, "activity_10": 793.981818, "activity_20": 827.366667, "activity_30": 878.636559}, "trend_signal": 0, "fair_value": 1006.04, "relative_strength": -34.63152, "rate_of_change": -1.1275618959490057, "market_dynamics": -0.494696, "expectation": {"probability": 42.1709, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 736.0, "high": 775.0, "low": 716.0, "close": 716.0, "volume": 26800}, "trend_line": 949.9, "activity_lines": {"activity_5": 744.933333, "activity_10": 775.945455, "activity_20": 813.02381, "activity_30": 862.789247}, "trend_signal": 0, "fair_value": 1003.168317, "relative_strength": -35.899032, "rate_of_change": -1.2201462446601792, "market_dynamics": -0.546512, "expectation": {"probability": 41.3709, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 700.0, "high": 899.0, "low": 632.0, "close": 732.0, "volume": 463500}, "trend_line": 931.3, "activity_lines": {"activity_5": 736.0, "activity_10": 763.327273, "activity_20": 801.657143, "activity_30": 848.731183}, "trend_signal": 0, "fair_value": 1000.509804, "relative_strength": -33.853394, "rate_of_change": -1.9581008527213415, "market_dynamics": -0.544073, "expectation": {"probability": 41.622, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 687.0, "high": 695.0, "low": 644.0, "close": 653.0, "volume": 64200}, "trend_line": 913.333333, "activity_lines": {"activity_5": 704.8, "activity_10": 738.927273, "activity_20": 784.090476, "activity_30": 830.776344}, "trend_signal": 0, "fair_value": 997.135922, "relative_strength": -40.159988, "rate_of_change": -1.9292029421239039, "market_dynamics": -0.682073, "expectation": {"probability": 41.6863, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 647.0, "high": 698.0, "low": 647.0, "close": 668.0, "volume": 38000}, "trend_line": 893.766667, "activity_lines": {"activity_5": 688.2, "activity_10": 720.890909, "activity_20": 769.614286, "activity_30": 814.948387}, "trend_signal": 0, "fair_value": 993.971154, "relative_strength": -42.317977, "rate_of_change": -2.1423356942125373, "market_dynamics": -0.930267, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 668.0, "high": 709.0, "low": 662.0, "close": 695.0, "volume": 19000}, "trend_line": 875.166667, "activity_lines": {"activity_5": 685.733333, "activity_10": 710.727273, "activity_20": 759.233333, "activity_30": 802.124731}, "trend_signal": 0, "fair_value": 991.12381, "relative_strength": -41.003903, "rate_of_change": -2.0810800723227265, "market_dynamics": -1.05882, "expectation": {"probability": 42.7302, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 691.0, "high": 706.0, "low": 678.0, "close": 683.0, "volume": 13600}, "trend_line": 855.933333, "activity_lines": {"activity_5": 682.466667, "activity_10": 701.2, "activity_20": 748.738095, "activity_30": 789.726882}, "trend_signal": 0, "fair_value": 988.216981, "relative_strength": -42.655454, "rate_of_change": -2.197676708361199, "market_dynamics": -1.33928, "expectation": {"probability": 42.9455, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 680.0, "high": 680.0, "low": 644.0, "close": 654.0, "volume": 25900}, "trend_line": 838.0, "activity_lines": {"activity_5": 671.733333, "activity_10": 688.745455, "activity_20": 736.4, "activity_30": 776.698925}, "trend_signal": 0, "fair_value": 985.093458, "relative_strength": -44.345999, "rate_of_change": -2.0951787141113654, "market_dynamics": -1.463984, "expectation": {"probability": 42.3269, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 650.0, "high": 661.0, "low": 646.0, "close": 646.0, "volume": 14200}, "trend_line": 826.166667, "activity_lines": {"activity_5": 663.533333, "activity_10": 677.363636, "activity_20": 724.114286, "activity_30": 764.311828}, "trend_signal": 0, "fair_value": 981.953704, "relative_strength": -47.27406, "rate_of_change": -1.4120922434367589, "market_dynamics": -1.473535, "expectation": {"probability": 41.6122, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 666.0, "high": 687.0, "low": 656.0, "close": 670.0, "volume": 24200}, "trend_line": 815.766667, "activity_lines": {"activity_5": 663.8, "activity_10": 673.090909, "activity_20": 715.028571, "activity_30": 754.236559}, "trend_signal": 0, "fair_value": 979.091743, "relative_strength": -43.634766, "rate_of_change": -1.2588259022558674, "market_dynamics": -1.437369, "expectation": {"probability": 41.6815, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 660.0, "high": 660.0, "low": 645.0, "close": 651.0, "volume": 16200}, "trend_line": 803.333333, "activity_lines": {"activity_5": 657.6, "activity_10": 666.727273, "activity_20": 704.852381, "activity_30": 743.606452}, "trend_signal": 0, "fair_value": 976.109091, "relative_strength": -46.345118, "rate_of_change": -1.5241287126530687, "market_dynamics": -1.285767, "expectation": {"probability": 41.8862, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 651.0, "high": 672.0, "low": 646.0, "close": 646.0, "volume": 17800}, "trend_line": 790.833333, "activity_lines": {"activity_5": 652.666667, "activity_10": 661.127273, "activity_20": 695.328571, "activity_30": 733.455914}, "trend_signal": 0, "fair_value": 973.135135, "relative_strength": -48.583544, "rate_of_change": -1.5560165981560234, "market_dynamics": -1.047393, "expectation": {"probability": 41.3202, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87e0172d-18aa-4ca7-87c9-5f3001598b4e/", "share_image": "https://sharemaestro.com/terminal/87e0172d-18aa-4ca7-87c9-5f3001598b4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}