{"ticker": {"uuid": "87e0683e-7c93-4f7f-a96f-feb262ec27b4", "symbol": "HLT", "name": "Hilton Worldwide Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLT rose 12.44%, moving from 291.41 to 327.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.81 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 61.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "327.66"}, {"label": "12-Week Change", "value": "12.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.81"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 322.03, "high": 338.28, "low": 321.71, "close": 327.66, "volume": 8470458}, "trend_line": 302.131453, "activity_lines": {"activity_5": 321.494173, "activity_10": 322.470831, "activity_20": 315.939016, "activity_30": 310.781295}, "trend_signal": 1, "fair_value": 230.957509, "relative_strength": 0.806155, "rate_of_change": 0.7904457615419521, "market_dynamics": -0.219066, "expectation": {"probability": 61.742, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 141.248584, "high": 145.375816, "low": 139.889375, "close": 140.4152, "volume": 6369266}, "trend_line": 138.80937, "activity_lines": {"activity_5": 140.41288, "activity_10": 141.301871, "activity_20": 141.060825, "activity_30": 140.242942}, "trend_signal": 1, "fair_value": 124.293404, "relative_strength": -2.765478, "rate_of_change": 0.028339690000682878, "market_dynamics": -0.606453, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 141.595856, "high": 143.257662, "low": 137.567835, "close": 139.7009, "volume": 9251661}, "trend_line": 138.86185, "activity_lines": {"activity_5": 140.14932, "activity_10": 140.926931, "activity_20": 140.882856, "activity_30": 140.30046}, "trend_signal": 1, "fair_value": 124.707106, "relative_strength": -5.709381, "rate_of_change": 0.03780724600940322, "market_dynamics": -0.59469, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 138.867472, "high": 141.0303, "low": 135.682757, "close": 136.03, "volume": 9378020}, "trend_line": 138.83355, "activity_lines": {"activity_5": 138.70346, "activity_10": 139.878709, "activity_20": 140.372297, "activity_30": 140.11776}, "trend_signal": 0, "fair_value": 125.128969, "relative_strength": -6.934492, "rate_of_change": -0.020379967572088046, "market_dynamics": -0.574616, "expectation": {"probability": 59.1963, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 136.020155, "high": 145.157614, "low": 135.906061, "close": 144.4036, "volume": 8785940}, "trend_line": 138.97975, "activity_lines": {"activity_5": 140.51642, "activity_10": 140.480171, "activity_20": 140.703671, "activity_30": 140.477118}, "trend_signal": 1, "fair_value": 125.583254, "relative_strength": -3.604705, "rate_of_change": 0.10530595810594286, "market_dynamics": -0.427706, "expectation": {"probability": 53.5139, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 143.351868, "high": 148.193429, "low": 141.377543, "close": 147.1517, "volume": 6396202}, "trend_line": 139.349237, "activity_lines": {"activity_5": 142.751993, "activity_10": 141.623105, "activity_20": 141.302993, "activity_30": 141.004341}, "trend_signal": 1, "fair_value": 126.050601, "relative_strength": -0.977016, "rate_of_change": 0.2658567165360366, "market_dynamics": -0.172267, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 147.082298, "high": 153.798974, "low": 146.367969, "close": 146.616, "volume": 10150707}, "trend_line": 139.913403, "activity_lines": {"activity_5": 144.4439, "activity_10": 142.588413, "activity_20": 141.84052, "activity_30": 141.473165}, "trend_signal": 1, "fair_value": 126.485037, "relative_strength": -3.819409, "rate_of_change": 0.40485761683790217, "market_dynamics": 0.142898, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 145.871887, "high": 151.566675, "low": 145.871887, "close": 150.644, "volume": 7823592}, "trend_line": 140.76233, "activity_lines": {"activity_5": 147.065087, "activity_10": 144.226229, "activity_20": 142.746134, "activity_30": 142.165461}, "trend_signal": 1, "fair_value": 126.960917, "relative_strength": -1.955637, "rate_of_change": 0.6067517348570268, "market_dynamics": 0.584822, "expectation": {"probability": 54.297, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 150.346415, "high": 153.937902, "low": 146.05052, "close": 152.9557, "volume": 14772657}, "trend_line": 141.690623, "activity_lines": {"activity_5": 149.7273, "activity_10": 146.096662, "activity_20": 143.85107, "activity_30": 142.95213}, "trend_signal": 1, "fair_value": 127.466671, "relative_strength": -1.609705, "rate_of_change": 0.6594754434655895, "market_dynamics": 0.917525, "expectation": {"probability": 54.6849, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 153.650175, "high": 155.202848, "low": 147.092238, "close": 150.1579, "volume": 7590499}, "trend_line": 142.397277, "activity_lines": {"activity_5": 150.328533, "activity_10": 147.278196, "activity_20": 144.624521, "activity_30": 143.498406}, "trend_signal": 1, "fair_value": 127.899774, "relative_strength": -1.333046, "rate_of_change": 0.49873025118960385, "market_dynamics": 1.088982, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 150.336471, "high": 155.902284, "low": 150.336471, "close": 153.6204, "volume": 6781375}, "trend_line": 143.000537, "activity_lines": {"activity_5": 151.700313, "activity_10": 148.850084, "activity_20": 145.657106, "activity_30": 144.222478}, "trend_signal": 1, "fair_value": 128.340524, "relative_strength": 1.081697, "rate_of_change": 0.4236457414842321, "market_dynamics": 1.132442, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 153.203686, "high": 154.290062, "low": 147.141813, "close": 149.6122, "volume": 7358899}, "trend_line": 143.409463, "activity_lines": {"activity_5": 151.30478, "activity_10": 149.476022, "activity_20": 146.19861, "activity_30": 144.649037}, "trend_signal": 1, "fair_value": 128.747042, "relative_strength": 0.391911, "rate_of_change": 0.2859611639080626, "market_dynamics": 1.052226, "expectation": {"probability": 54.2343, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 149.76475, "high": 150.807542, "low": 145.414819, "close": 146.0107, "volume": 6314874}, "trend_line": 143.500653, "activity_lines": {"activity_5": 149.509, "activity_10": 149.279924, "activity_20": 146.349519, "activity_30": 144.816859}, "trend_signal": 1, "fair_value": 129.102767, "relative_strength": -2.834363, "rate_of_change": 0.0635871567275945, "market_dynamics": 0.651383, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 146.527153, "high": 150.658595, "low": 145.841889, "close": 149.9634, "volume": 7413321}, "trend_line": 143.653967, "activity_lines": {"activity_5": 149.339673, "activity_10": 149.687775, "activity_20": 146.845298, "activity_30": 145.233811}, "trend_signal": 1, "fair_value": 129.488826, "relative_strength": -2.716543, "rate_of_change": 0.1068385382190523, "market_dynamics": 0.598819, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 149.576095, "high": 153.201039, "low": 146.239161, "close": 153.062, "volume": 7126012}, "trend_line": 143.899013, "activity_lines": {"activity_5": 150.4027, "activity_10": 150.405673, "activity_20": 147.60315, "activity_30": 145.84078}, "trend_signal": 1, "fair_value": 129.917331, "relative_strength": 0.514544, "rate_of_change": 0.17058074003623033, "market_dynamics": 0.536383, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 153.93595, "high": 155.614348, "low": 151.840435, "close": 153.35, "volume": 10574525}, "trend_line": 144.181053, "activity_lines": {"activity_5": 151.36812, "activity_10": 151.018509, "activity_20": 148.358151, "activity_30": 146.450522}, "trend_signal": 1, "fair_value": 130.333322, "relative_strength": 0.803465, "rate_of_change": 0.195998564632264, "market_dynamics": 0.676143, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 152.962658, "high": 154.129592, "low": 146.457624, "close": 146.5768, "volume": 7552226}, "trend_line": 144.288473, "activity_lines": {"activity_5": 150.093833, "activity_10": 150.287158, "activity_20": 148.417559, "activity_30": 146.605086}, "trend_signal": 1, "fair_value": 130.729364, "relative_strength": -0.846926, "rate_of_change": 0.0745035479800657, "market_dynamics": 0.61528, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 145.533989, "high": 153.359892, "low": 144.997696, "close": 149.149, "volume": 10164557}, "trend_line": 144.38452, "activity_lines": {"activity_5": 149.879307, "activity_10": 150.024193, "activity_20": 148.706449, "activity_30": 146.918668}, "trend_signal": 1, "fair_value": 131.129053, "relative_strength": 1.532232, "rate_of_change": 0.06656595499489322, "market_dynamics": 0.547693, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 147.947313, "high": 151.095551, "low": 145.404888, "close": 150.3507, "volume": 7832465}, "trend_line": 144.752873, "activity_lines": {"activity_5": 149.856127, "activity_10": 150.0069, "activity_20": 149.067747, "activity_30": 147.303583}, "trend_signal": 1, "fair_value": 131.514876, "relative_strength": 1.780151, "rate_of_change": 0.25511945463404584, "market_dynamics": 0.279162, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 148.265137, "high": 153.320194, "low": 145.34532, "close": 148.9504, "volume": 7428359}, "trend_line": 145.20703, "activity_lines": {"activity_5": 149.34036, "activity_10": 149.782371, "activity_20": 149.260891, "activity_30": 147.574391}, "trend_signal": 1, "fair_value": 131.903551, "relative_strength": 0.369516, "rate_of_change": 0.31374644978549704, "market_dynamics": -0.227361, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 150.837311, "high": 154.66088, "low": 146.487381, "close": 146.5569, "volume": 9508706}, "trend_line": 145.737007, "activity_lines": {"activity_5": 148.300867, "activity_10": 149.144615, "activity_20": 149.169188, "activity_30": 147.66148}, "trend_signal": 1, "fair_value": 132.244559, "relative_strength": 1.198315, "rate_of_change": 0.36498026300792896, "market_dynamics": -0.353837, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 147.252079, "high": 151.731116, "low": 145.355192, "close": 148.1459, "volume": 10266411}, "trend_line": 146.021297, "activity_lines": {"activity_5": 148.243913, "activity_10": 148.924195, "activity_20": 149.205571, "activity_30": 147.816892}, "trend_signal": 1, "fair_value": 132.638767, "relative_strength": 4.83712, "rate_of_change": 0.19507056296277483, "market_dynamics": -0.622867, "expectation": {"probability": 52.2393, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 150.132219, "high": 155.88247, "low": 147.232264, "close": 155.7335, "volume": 7346677}, "trend_line": 146.566433, "activity_lines": {"activity_5": 150.611553, "activity_10": 150.109998, "activity_20": 149.92777, "activity_30": 148.443486}, "trend_signal": 1, "fair_value": 133.049796, "relative_strength": 4.054209, "rate_of_change": 0.3733263648520977, "market_dynamics": -0.575925, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.428652, "high": 161.155973, "low": 153.762085, "close": 160.6892, "volume": 6871026}, "trend_line": 147.155187, "activity_lines": {"activity_5": 154.192127, "activity_10": 152.02006, "activity_20": 151.045595, "activity_30": 149.354632}, "trend_signal": 1, "fair_value": 133.410613, "relative_strength": 5.865171, "rate_of_change": 0.4016977065956316, "market_dynamics": -0.246272, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 160.12771, "high": 167.891056, "low": 160.12771, "close": 167.2847, "volume": 7247144}, "trend_line": 147.841223, "activity_lines": {"activity_5": 159.281967, "activity_10": 154.934289, "activity_20": 152.674138, "activity_30": 150.65331}, "trend_signal": 1, "fair_value": 133.839265, "relative_strength": 7.620848, "rate_of_change": 0.4661989930399133, "market_dynamics": 0.217563, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 167.602729, "high": 171.370087, "low": 166.469539, "close": 168.8055, "volume": 4492832}, "trend_line": 148.7101, "activity_lines": {"activity_5": 163.656453, "activity_10": 157.866433, "activity_20": 154.338561, "activity_30": 152.005844}, "trend_signal": 1, "fair_value": 134.260902, "relative_strength": 7.373008, "rate_of_change": 0.5877095591937829, "market_dynamics": 0.690398, "expectation": {"probability": 53.4255, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 168.457584, "high": 170.495338, "low": 164.262795, "close": 169.8194, "volume": 8195338}, "trend_line": 149.59328, "activity_lines": {"activity_5": 166.885667, "activity_10": 160.701913, "activity_20": 155.996433, "activity_30": 153.367735}, "trend_signal": 1, "fair_value": 134.648303, "relative_strength": 7.002729, "rate_of_change": 0.5938937570480967, "market_dynamics": 1.112571, "expectation": {"probability": 53.5725, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 169.590801, "high": 173.059952, "low": 165.922845, "close": 170.3065, "volume": 7792224}, "trend_line": 150.5928, "activity_lines": {"activity_5": 168.832347, "activity_10": 163.203364, "activity_20": 157.590203, "activity_30": 154.704071}, "trend_signal": 1, "fair_value": 135.077474, "relative_strength": 6.942567, "rate_of_change": 0.6681583557764214, "market_dynamics": 1.329859, "expectation": {"probability": 54.404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 171.588838, "high": 178.706067, "low": 171.588838, "close": 176.1713, "volume": 12341647}, "trend_line": 151.697033, "activity_lines": {"activity_5": 171.762427, "activity_10": 166.38646, "activity_20": 159.648894, "activity_30": 156.354297}, "trend_signal": 1, "fair_value": 135.545063, "relative_strength": 7.844686, "rate_of_change": 0.7332574996945362, "market_dynamics": 1.515209, "expectation": {"probability": 55.2331, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 176.449595, "high": 181.827277, "low": 175.828329, "close": 180.4257, "volume": 6485650}, "trend_line": 153.14448, "activity_lines": {"activity_5": 175.0785, "activity_10": 169.873618, "activity_20": 162.002216, "activity_30": 158.20776}, "trend_signal": 1, "fair_value": 136.025502, "relative_strength": 9.146114, "rate_of_change": 0.9541696178065544, "market_dynamics": 1.538455, "expectation": {"probability": 55.2331, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 179.918712, "high": 182.413717, "low": 179.262654, "close": 181.0022, "volume": 4221391}, "trend_line": 154.45538, "activity_lines": {"activity_5": 177.710673, "activity_10": 172.893316, "activity_20": 164.26631, "activity_30": 160.005032}, "trend_signal": 1, "fair_value": 136.481994, "relative_strength": 8.820645, "rate_of_change": 0.85598906339948, "market_dynamics": 1.44629, "expectation": {"probability": 55.2331, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 180.216921, "high": 182.334196, "low": 177.165261, "close": 179.4217, "volume": 5625565}, "trend_line": 155.755597, "activity_lines": {"activity_5": 179.0029, "activity_10": 174.999373, "activity_20": 166.249491, "activity_30": 161.615762}, "trend_signal": 1, "fair_value": 136.91001, "relative_strength": 9.297406, "rate_of_change": 0.8418075174849873, "market_dynamics": 1.369124, "expectation": {"probability": 55.891, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 179.600641, "high": 182.324273, "low": 178.566854, "close": 181.0718, "volume": 6681249}, "trend_line": 157.134627, "activity_lines": {"activity_5": 180.205007, "activity_10": 176.836796, "activity_20": 168.247875, "activity_30": 163.249066}, "trend_signal": 1, "fair_value": 137.384975, "relative_strength": 8.07075, "rate_of_change": 0.8853807032051634, "market_dynamics": 1.215331, "expectation": {"probability": 55.2986, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 179.918714, "high": 186.479286, "low": 179.878953, "close": 186.2606, "volume": 5708674}, "trend_line": 158.80898, "activity_lines": {"activity_5": 182.419027, "activity_10": 179.156942, "activity_20": 170.573472, "activity_30": 165.128161}, "trend_signal": 1, "fair_value": 137.915025, "relative_strength": 9.63964, "rate_of_change": 1.065553170530641, "market_dynamics": 1.195006, "expectation": {"probability": 56.0597, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 186.867018, "high": 191.996194, "low": 185.962454, "close": 191.4793, "volume": 7533602}, "trend_line": 160.37817, "activity_lines": {"activity_5": 185.699993, "activity_10": 181.961007, "activity_20": 173.223244, "activity_30": 167.235923}, "trend_signal": 1, "fair_value": 138.50111, "relative_strength": 11.351534, "rate_of_change": 0.9880990357094545, "market_dynamics": 1.290476, "expectation": {"probability": 56.884, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 191.270473, "high": 195.00801, "low": 189.123377, "close": 193.845, "volume": 7783160}, "trend_line": 161.934613, "activity_lines": {"activity_5": 189.03262, "activity_10": 184.755298, "activity_20": 175.915382, "activity_30": 169.395074}, "trend_signal": 1, "fair_value": 139.037334, "relative_strength": 10.937944, "rate_of_change": 0.9704830775909223, "market_dynamics": 1.441064, "expectation": {"probability": 56.884, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 193.029973, "high": 196.966318, "low": 190.147297, "close": 191.0121, "volume": 8378309}, "trend_line": 163.414483, "activity_lines": {"activity_5": 190.56476, "activity_10": 186.579253, "activity_20": 178.144886, "activity_30": 171.27104}, "trend_signal": 1, "fair_value": 139.552425, "relative_strength": 7.713936, "rate_of_change": 0.9138688589078708, "market_dynamics": 1.572409, "expectation": {"probability": 57.5838, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 190.823155, "high": 196.861862, "low": 185.713862, "close": 196.3897, "volume": 8894619}, "trend_line": 164.93934, "activity_lines": {"activity_5": 193.11674, "activity_10": 188.995631, "activity_20": 180.674946, "activity_30": 173.398474}, "trend_signal": 1, "fair_value": 140.071815, "relative_strength": 10.928453, "rate_of_change": 0.9331223108296939, "market_dynamics": 1.68606, "expectation": {"probability": 55.9778, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 197.06243, "high": 203.767129, "low": 195.649868, "close": 203.4687, "volume": 5978615}, "trend_line": 166.623107, "activity_lines": {"activity_5": 197.007193, "activity_10": 192.22486, "activity_20": 183.654241, "activity_30": 175.884239}, "trend_signal": 1, "fair_value": 140.59376, "relative_strength": 12.834811, "rate_of_change": 1.0208401464441519, "market_dynamics": 1.629836, "expectation": {"probability": 56.0597, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 203.468781, "high": 204.423753, "low": 201.439465, "close": 203.807, "volume": 7849040}, "trend_line": 168.41141, "activity_lines": {"activity_5": 199.863207, "activity_10": 195.019282, "activity_20": 186.412812, "activity_30": 178.2832}, "trend_signal": 1, "fair_value": 141.122996, "relative_strength": 11.739068, "rate_of_change": 1.0732623056896813, "market_dynamics": 1.568222, "expectation": {"probability": 56.884, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 203.45878, "high": 205.567677, "low": 199.798054, "close": 204.6326, "volume": 5892075}, "trend_line": 170.111817, "activity_lines": {"activity_5": 202.172573, "activity_10": 197.538698, "activity_20": 188.98879, "activity_30": 180.620051}, "trend_signal": 1, "fair_value": 141.637094, "relative_strength": 12.236745, "rate_of_change": 1.0096744632682624, "market_dynamics": 1.444075, "expectation": {"probability": 57.0301, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 204.324224, "high": 208.611651, "low": 201.717946, "close": 203.5881, "volume": 7681498}, "trend_line": 171.911013, "activity_lines": {"activity_5": 203.4146, "activity_10": 199.438562, "activity_20": 191.18874, "activity_30": 182.779811}, "trend_signal": 1, "fair_value": 142.155312, "relative_strength": 11.444823, "rate_of_change": 1.057654918823185, "market_dynamics": 1.351668, "expectation": {"probability": 58.4339, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 205.010588, "high": 210.750367, "low": 203.936244, "close": 210.1933, "volume": 7236564}, "trend_line": 174.050433, "activity_lines": {"activity_5": 206.01996, "activity_10": 202.099982, "activity_20": 193.753747, "activity_30": 185.249636}, "trend_signal": 1, "fair_value": 142.736556, "relative_strength": 12.137161, "rate_of_change": 1.2444926957646403, "market_dynamics": 1.343347, "expectation": {"probability": 57.7674, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 209.646208, "high": 214.659811, "low": 207.756159, "close": 212.1928, "volume": 5131822}, "trend_line": 176.124747, "activity_lines": {"activity_5": 208.37158, "activity_10": 204.595465, "activity_20": 196.24985, "activity_30": 187.710434}, "trend_signal": 1, "fair_value": 143.327265, "relative_strength": 12.442594, "rate_of_change": 1.1917890488672414, "market_dynamics": 1.237436, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 212.192815, "high": 213.595431, "low": 206.60225, "close": 210.5813, "volume": 5972851}, "trend_line": 178.042057, "activity_lines": {"activity_5": 209.604427, "activity_10": 206.326455, "activity_20": 198.347221, "activity_30": 189.933437}, "trend_signal": 1, "fair_value": 143.890565, "relative_strength": 12.224838, "rate_of_change": 1.0886090868309302, "market_dynamics": 1.189687, "expectation": {"probability": 58.4339, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 210.461914, "high": 211.615838, "low": 203.160357, "close": 204.0258, "volume": 6090146}, "trend_line": 179.73125, "activity_lines": {"activity_5": 208.200487, "activity_10": 206.518225, "activity_20": 199.614085, "activity_30": 191.609808}, "trend_signal": 1, "fair_value": 144.388438, "relative_strength": 10.066394, "rate_of_change": 0.9487606627685665, "market_dynamics": 0.8721, "expectation": {"probability": 57.6685, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 208.094407, "high": 208.999641, "low": 192.844695, "close": 193.4515, "volume": 8027006}, "trend_line": 181.29374, "activity_lines": {"activity_5": 203.312233, "activity_10": 204.602291, "activity_20": 199.706157, "activity_30": 192.494985}, "trend_signal": 1, "fair_value": 144.822639, "relative_strength": 7.500106, "rate_of_change": 0.8693479848384882, "market_dynamics": 0.387088, "expectation": {"probability": 57.5213, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 195.062982, "high": 209.238348, "low": 193.098326, "close": 201.0614, "volume": 10839781}, "trend_line": 183.024153, "activity_lines": {"activity_5": 201.636387, "activity_10": 204.025622, "activity_20": 200.410447, "activity_30": 193.770318}, "trend_signal": 1, "fair_value": 145.297398, "relative_strength": 8.576793, "rate_of_change": 0.954480281558535, "market_dynamics": 0.058691, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 201.270313, "high": 203.394131, "low": 194.973466, "close": 196.5054, "volume": 7993491}, "trend_line": 184.562643, "activity_lines": {"activity_5": 199.050667, "activity_10": 202.535649, "activity_20": 200.534381, "activity_30": 194.640076}, "trend_signal": 1, "fair_value": 145.776224, "relative_strength": 5.310118, "rate_of_change": 0.8405939734085238, "market_dynamics": -0.401333, "expectation": {"probability": 55.9662, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 197.539955, "high": 207.238891, "low": 196.13734, "close": 206.9902, "volume": 6705336}, "trend_line": 186.497303, "activity_lines": {"activity_5": 201.005707, "activity_10": 203.078609, "activity_20": 201.560038, "activity_30": 196.087015}, "trend_signal": 1, "fair_value": 146.321185, "relative_strength": 8.600257, "rate_of_change": 1.048240298552714, "market_dynamics": -0.584466, "expectation": {"probability": 55.9517, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 207.688565, "high": 208.056895, "low": 202.113834, "close": 203.2686, "volume": 8532139}, "trend_line": 188.387693, "activity_lines": {"activity_5": 201.95962, "activity_10": 202.887038, "activity_20": 202.10476, "activity_30": 197.169034}, "trend_signal": 1, "fair_value": 146.858926, "relative_strength": 4.708413, "rate_of_change": 1.0136285992296763, "market_dynamics": -0.548705, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 203.50753, "high": 206.653271, "low": 198.410634, "close": 202.3229, "volume": 9254588}, "trend_line": 190.193593, "activity_lines": {"activity_5": 202.64878, "activity_10": 202.548322, "activity_20": 202.453384, "activity_30": 198.06808}, "trend_signal": 1, "fair_value": 147.363467, "relative_strength": 3.944037, "rate_of_change": 0.9586082674731728, "market_dynamics": -0.59424, "expectation": {"probability": 55.2919, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.795279, "high": 202.910225, "low": 194.050386, "close": 199.6948, "volume": 8079511}, "trend_line": 191.65897, "activity_lines": {"activity_5": 201.87048, "activity_10": 201.754773, "activity_20": 202.44266, "activity_30": 198.681061}, "trend_signal": 1, "fair_value": 147.854452, "relative_strength": 2.766666, "rate_of_change": 0.7704660166970073, "market_dynamics": -0.595315, "expectation": {"probability": 55.1358, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 199.804333, "high": 203.597141, "low": 195.085721, "close": 201.2677, "volume": 8195659}, "trend_line": 193.011587, "activity_lines": {"activity_5": 201.707587, "activity_10": 201.438087, "activity_20": 202.493054, "activity_30": 199.300979}, "trend_signal": 1, "fair_value": 148.331103, "relative_strength": 2.0458, "rate_of_change": 0.7057415575174909, "market_dynamics": -0.616252, "expectation": {"probability": 55.2338, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 200.660482, "high": 210.973735, "low": 200.600752, "close": 209.371, "volume": 6998234}, "trend_line": 194.414463, "activity_lines": {"activity_5": 203.928307, "activity_10": 202.793367, "activity_20": 203.24373, "activity_30": 200.356425}, "trend_signal": 1, "fair_value": 148.890629, "relative_strength": 4.090014, "rate_of_change": 0.7268351200075985, "market_dynamics": -0.651229, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.012612, "high": 217.459326, "low": 208.216222, "close": 214.9059, "volume": 7720459}, "trend_line": 195.951143, "activity_lines": {"activity_5": 207.835273, "activity_10": 205.176998, "activity_20": 204.43634, "activity_30": 201.678453}, "trend_signal": 1, "fair_value": 149.480829, "relative_strength": 5.742228, "rate_of_change": 0.7904144456577747, "market_dynamics": -0.558199, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 215.025327, "high": 217.593685, "low": 211.023467, "close": 217.2154, "volume": 10085677}, "trend_line": 197.53101, "activity_lines": {"activity_5": 211.736253, "activity_10": 207.782718, "activity_20": 205.748612, "activity_30": 203.050341}, "trend_signal": 1, "fair_value": 150.071094, "relative_strength": 6.557878, "rate_of_change": 0.8062555674911308, "market_dynamics": -0.265541, "expectation": {"probability": 56.1689, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 217.743007, "high": 217.837578, "low": 211.481389, "close": 213.4425, "volume": 4501467}, "trend_line": 198.968877, "activity_lines": {"activity_5": 213.386767, "activity_10": 209.270385, "activity_20": 206.576783, "activity_30": 204.076888}, "trend_signal": 1, "fair_value": 150.641982, "relative_strength": 2.505337, "rate_of_change": 0.7279196314543134, "market_dynamics": -0.189049, "expectation": {"probability": 55.9475, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 214.428007, "high": 221.416329, "low": 212.227979, "close": 219.724, "volume": 7930225}, "trend_line": 200.420633, "activity_lines": {"activity_5": 216.2146, "activity_10": 211.675033, "activity_20": 207.921988, "activity_30": 205.415929}, "trend_signal": 1, "fair_value": 151.292987, "relative_strength": 4.185958, "rate_of_change": 0.7296397415963791, "market_dynamics": 0.065433, "expectation": {"probability": 57.1136, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 220.281469, "high": 227.996497, "low": 215.901324, "close": 218.2009, "volume": 8075093}, "trend_line": 201.679807, "activity_lines": {"activity_5": 217.304313, "activity_10": 213.380596, "activity_20": 209.04473, "activity_30": 206.563043}, "trend_signal": 1, "fair_value": 151.899374, "relative_strength": 5.216514, "rate_of_change": 0.6282656536665072, "market_dynamics": 0.210616, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 217.922209, "high": 221.88425, "low": 210.147451, "close": 214.6371, "volume": 7104185}, "trend_line": 202.80097, "activity_lines": {"activity_5": 216.617433, "activity_10": 214.234365, "activity_20": 209.75952, "activity_30": 207.398997}, "trend_signal": 1, "fair_value": 152.443761, "relative_strength": 4.072796, "rate_of_change": 0.5559123725262171, "market_dynamics": 0.192395, "expectation": {"probability": 56.6657, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 214.826289, "high": 220.420931, "low": 199.09758, "close": 204.0352, "volume": 10645113}, "trend_line": 203.62142, "activity_lines": {"activity_5": 212.414507, "activity_10": 212.953816, "activity_20": 209.416965, "activity_30": 207.478625}, "trend_signal": 1, "fair_value": 152.950487, "relative_strength": 0.859069, "rate_of_change": 0.4045592089623604, "market_dynamics": 0.274319, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 198.76403, "high": 208.285869, "low": 196.758123, "close": 205.389, "volume": 11432100}, "trend_line": 204.431993, "activity_lines": {"activity_5": 209.541527, "activity_10": 211.88828, "activity_20": 209.201214, "activity_30": 207.592662}, "trend_signal": 1, "fair_value": 153.494039, "relative_strength": 1.327416, "rate_of_change": 0.39807845363223826, "market_dynamics": 0.143811, "expectation": {"probability": 56.4362, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 205.4786, "high": 212.058773, "low": 203.099384, "close": 211.5013, "volume": 9053999}, "trend_line": 205.27335, "activity_lines": {"activity_5": 209.24288, "activity_10": 211.83054, "activity_20": 209.590464, "activity_30": 208.048746}, "trend_signal": 1, "fair_value": 154.079556, "relative_strength": 0.157501, "rate_of_change": 0.41155838068848055, "market_dynamics": -0.035516, "expectation": {"probability": 56.9928, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 211.88649, "high": 217.734039, "low": 211.358517, "close": 216.2597, "volume": 5099970}, "trend_line": 206.099363, "activity_lines": {"activity_5": 211.078547, "activity_10": 212.451898, "activity_20": 210.436189, "activity_30": 208.757543}, "trend_signal": 1, "fair_value": 154.658951, "relative_strength": 0.741175, "rate_of_change": 0.402396609204272, "market_dynamics": -0.1737, "expectation": {"probability": 57.2199, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 217.166272, "high": 219.616764, "low": 213.400728, "close": 218.8, "volume": 6646166}, "trend_line": 206.931197, "activity_lines": {"activity_5": 213.890393, "activity_10": 213.40988, "activity_20": 211.496806, "activity_30": 209.576939}, "trend_signal": 1, "fair_value": 155.282969, "relative_strength": 1.383295, "rate_of_change": 0.40360823434470605, "market_dynamics": -0.135406, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 218.232168, "high": 219.168573, "low": 212.075803, "close": 212.285, "volume": 5376530}, "trend_line": 207.640293, "activity_lines": {"activity_5": 214.253047, "activity_10": 213.112515, "activity_20": 211.866594, "activity_30": 209.922346}, "trend_signal": 1, "fair_value": 155.837897, "relative_strength": 2.380887, "rate_of_change": 0.34267235210552455, "market_dynamics": -0.24846, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 213.928716, "high": 217.056708, "low": 206.268126, "close": 215.9908, "volume": 9021764}, "trend_line": 208.293663, "activity_lines": {"activity_5": 215.30098, "activity_10": 213.578575, "activity_20": 212.499632, "activity_30": 210.461088}, "trend_signal": 1, "fair_value": 156.39248, "relative_strength": -0.019211, "rate_of_change": 0.31466436044761087, "market_dynamics": -0.210492, "expectation": {"probability": 58.3041, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 217.31572, "high": 224.956387, "low": 216.459009, "close": 223.7809, "volume": 9963182}, "trend_line": 208.970737, "activity_lines": {"activity_5": 218.238827, "activity_10": 215.414684, "activity_20": 213.803492, "activity_30": 211.460265}, "trend_signal": 1, "fair_value": 156.96999, "relative_strength": 1.888339, "rate_of_change": 0.32505741665314347, "market_dynamics": -0.051556, "expectation": {"probability": 57.1896, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 223.87053, "high": 234.76869, "low": 221.160932, "close": 233.4637, "volume": 5997377}, "trend_line": 209.959293, "activity_lines": {"activity_5": 223.585633, "activity_10": 218.93754, "activity_20": 215.89964, "activity_30": 213.040456}, "trend_signal": 1, "fair_value": 157.592679, "relative_strength": 5.410098, "rate_of_change": 0.4730595365608479, "market_dynamics": 0.108549, "expectation": {"probability": 57.256, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 232.746406, "high": 233.812314, "low": 225.693485, "close": 232.8261, "volume": 7456869}, "trend_line": 210.899077, "activity_lines": {"activity_5": 227.572973, "activity_10": 222.066964, "activity_20": 217.809, "activity_30": 214.515734}, "trend_signal": 1, "fair_value": 158.190028, "relative_strength": 4.577584, "rate_of_change": 0.44760295511187637, "market_dynamics": 0.481918, "expectation": {"probability": 57.1017, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 232.656816, "high": 238.335017, "low": 230.395497, "close": 237.2193, "volume": 5800451}, "trend_line": 212.020117, "activity_lines": {"activity_5": 232.08964, "activity_10": 225.664442, "activity_20": 219.99601, "activity_30": 216.213813}, "trend_signal": 1, "fair_value": 158.796499, "relative_strength": 5.028625, "rate_of_change": 0.5315528241975158, "market_dynamics": 0.78725, "expectation": {"probability": 56.4589, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 236.233087, "high": 239.082149, "low": 234.838441, "close": 237.8967, "volume": 5751999}, "trend_line": 212.943563, "activity_lines": {"activity_5": 235.16982, "activity_10": 228.781736, "activity_20": 222.081361, "activity_30": 217.88327}, "trend_signal": 1, "fair_value": 159.425403, "relative_strength": 4.14695, "rate_of_change": 0.4355464061931504, "market_dynamics": 0.937385, "expectation": {"probability": 57.1955, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 237.039963, "high": 238.145718, "low": 230.246046, "close": 235.207, "volume": 8240016}, "trend_line": 213.710703, "activity_lines": {"activity_5": 235.89304, "activity_10": 230.818945, "activity_20": 223.728637, "activity_30": 219.31962}, "trend_signal": 1, "fair_value": 160.022579, "relative_strength": 3.749204, "rate_of_change": 0.36025507847822735, "market_dynamics": 1.022508, "expectation": {"probability": 57.1017, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 237.000093, "high": 240.317357, "low": 233.642981, "close": 235.5656, "volume": 7055256}, "trend_line": 214.543513, "activity_lines": {"activity_5": 235.974053, "activity_10": 232.490342, "activity_20": 225.248449, "activity_30": 220.729614}, "trend_signal": 1, "fair_value": 160.572146, "relative_strength": 5.108038, "rate_of_change": 0.38969035631313, "market_dynamics": 1.056482, "expectation": {"probability": 56.4589, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 234.380207, "high": 248.40636, "low": 231.810074, "close": 246.7029, "volume": 8911619}, "trend_line": 215.966083, "activity_lines": {"activity_5": 239.627373, "activity_10": 235.835685, "activity_20": 227.70422, "activity_30": 222.804413}, "trend_signal": 1, "fair_value": 161.24605, "relative_strength": 4.861598, "rate_of_change": 0.6630682886226477, "market_dynamics": 1.164724, "expectation": {"probability": 57.1955, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 248.785597, "high": 255.035389, "low": 246.164073, "close": 247.6094, "volume": 6968823}, "trend_line": 217.771347, "activity_lines": {"activity_5": 242.65774, "activity_10": 238.838522, "activity_20": 230.09491, "activity_30": 224.845917}, "trend_signal": 1, "fair_value": 161.920072, "relative_strength": 7.237772, "rate_of_change": 0.8359016262752674, "market_dynamics": 1.274954, "expectation": {"probability": 57.3371, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 247.340263, "high": 252.987006, "low": 244.947998, "close": 252.1846, "volume": 5197818}, "trend_line": 219.475453, "activity_lines": {"activity_5": 246.5205, "activity_10": 242.030951, "activity_20": 232.7766, "activity_30": 227.066127}, "trend_signal": 1, "fair_value": 162.675039, "relative_strength": 7.179855, "rate_of_change": 0.7825207601806293, "market_dynamics": 1.331523, "expectation": {"probability": 58.133, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 254.18814, "high": 254.652738, "low": 248.910205, "close": 252.6232, "volume": 5490345}, "trend_line": 221.346047, "activity_lines": {"activity_5": 249.576933, "activity_10": 244.645056, "activity_20": 235.315575, "activity_30": 229.204691}, "trend_signal": 1, "fair_value": 163.416814, "relative_strength": 5.883296, "rate_of_change": 0.8523021478853088, "market_dynamics": 1.373253, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 252.623179, "high": 258.175227, "low": 248.77562, "close": 257.627, "volume": 6871501}, "trend_line": 223.03394, "activity_lines": {"activity_5": 253.14022, "activity_10": 247.644538, "activity_20": 238.17444, "activity_30": 231.545398}, "trend_signal": 1, "fair_value": 164.143919, "relative_strength": 6.79313, "rate_of_change": 0.7625584567137097, "market_dynamics": 1.351268, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 257.507417, "high": 258.16529, "low": 248.720826, "close": 251.9454, "volume": 6888736}, "trend_line": 224.6565, "activity_lines": {"activity_5": 253.33888, "activity_10": 249.171669, "activity_20": 240.304456, "activity_30": 233.410654}, "trend_signal": 1, "fair_value": 164.867433, "relative_strength": 4.866804, "rate_of_change": 0.7274946584362868, "market_dynamics": 1.345228, "expectation": {"probability": 58.5401, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 250.84888, "high": 254.507052, "low": 241.608758, "close": 248.6161, "volume": 8481298}, "trend_line": 226.199607, "activity_lines": {"activity_5": 252.078273, "activity_10": 249.745849, "activity_20": 241.939738, "activity_30": 234.956434}, "trend_signal": 1, "fair_value": 165.482502, "relative_strength": 5.240414, "rate_of_change": 0.686873960913658, "market_dynamics": 1.330718, "expectation": {"probability": 57.79, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 246.951558, "high": 252.453768, "low": 246.283717, "close": 249.1345, "volume": 3441938}, "trend_line": 227.847597, "activity_lines": {"activity_5": 250.923353, "activity_10": 250.207069, "activity_20": 243.412101, "activity_30": 236.436105}, "trend_signal": 1, "fair_value": 166.092798, "relative_strength": 4.609495, "rate_of_change": 0.7285556424507942, "market_dynamics": 1.076745, "expectation": {"probability": 57.5989, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 245.865049, "high": 249.232262, "low": 242.874717, "close": 245.7255, "volume": 3971866}, "trend_line": 229.329523, "activity_lines": {"activity_5": 248.83544, "activity_10": 249.844147, "activity_20": 244.351486, "activity_30": 237.589518}, "trend_signal": 1, "fair_value": 166.70648, "relative_strength": 3.57831, "rate_of_change": 0.6504022950042291, "market_dynamics": 0.559931, "expectation": {"probability": 57.8508, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 245.805253, "high": 246.139174, "low": 239.236492, "close": 239.9143, "volume": 5014901}, "trend_line": 230.347633, "activity_lines": {"activity_5": 245.270307, "activity_10": 248.233398, "activity_20": 244.574451, "activity_30": 238.272407}, "trend_signal": 1, "fair_value": 167.30834, "relative_strength": 2.984084, "rate_of_change": 0.44395069011677457, "market_dynamics": -0.044501, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 238.209791, "high": 248.646047, "low": 237.939166, "close": 245.8152, "volume": 7686022}, "trend_line": 231.377943, "activity_lines": {"activity_5": 244.852987, "activity_10": 247.616473, "activity_20": 245.246765, "activity_30": 239.270314}, "trend_signal": 1, "fair_value": 167.984208, "relative_strength": 2.399728, "rate_of_change": 0.4472848218935186, "market_dynamics": -0.434764, "expectation": {"probability": 58.1506, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 246.811987, "high": 249.772415, "low": 244.014831, "close": 246.9316, "volume": 5642187}, "trend_line": 232.368483, "activity_lines": {"activity_5": 245.21648, "activity_10": 247.218669, "activity_20": 245.89676, "activity_30": 240.273776}, "trend_signal": 1, "fair_value": 168.660084, "relative_strength": 1.066856, "rate_of_change": 0.4281047653708331, "market_dynamics": -0.660009, "expectation": {"probability": 58.1506, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 244.55925, "high": 257.477481, "low": 244.539314, "close": 255.2447, "volume": 7105124}, "trend_line": 233.76189, "activity_lines": {"activity_5": 248.463307, "activity_10": 248.344662, "activity_20": 247.173494, "activity_30": 241.749661}, "trend_signal": 1, "fair_value": 169.375903, "relative_strength": 5.400845, "rate_of_change": 0.5996540417230318, "market_dynamics": -0.517923, "expectation": {"probability": 58.1506, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 251.137975, "high": 273.296329, "low": 249.852133, "close": 268.8208, "volume": 9858454}, "trend_line": 235.39845, "activity_lines": {"activity_5": 255.828153, "activity_10": 251.883398, "activity_20": 249.556267, "activity_30": 244.011526}, "trend_signal": 1, "fair_value": 170.153256, "relative_strength": 10.875278, "rate_of_change": 0.7000970089692563, "market_dynamics": -0.076267, "expectation": {"probability": 58.1506, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 270.236211, "high": 274.332965, "low": 262.15235, "close": 265.0131, "volume": 8525985}, "trend_line": 236.958857, "activity_lines": {"activity_5": 260.38408, "activity_10": 254.435324, "activity_20": 251.361926, "activity_30": 245.922149}, "trend_signal": 1, "fair_value": 170.900634, "relative_strength": 7.51706, "rate_of_change": 0.6628790461449503, "market_dynamics": 0.127555, "expectation": {"probability": 57.79, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 265.076552, "high": 270.148093, "low": 256.12032, "close": 258.8032, "volume": 6251884}, "trend_line": 238.43106, "activity_lines": {"activity_5": 261.196787, "activity_10": 255.723884, "activity_20": 252.42593, "activity_30": 247.331461}, "trend_signal": 1, "fair_value": 171.606561, "relative_strength": 6.576027, "rate_of_change": 0.6212905559381592, "market_dynamics": 0.252814, "expectation": {"probability": 57.1841, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 261.386323, "high": 264.557906, "low": 253.497259, "close": 264.2587, "volume": 6682686}, "trend_line": 240.43851, "activity_lines": {"activity_5": 262.962127, "activity_10": 257.879665, "activity_20": 253.885806, "activity_30": 248.99776}, "trend_signal": 1, "fair_value": 172.42969, "relative_strength": 9.657424, "rate_of_change": 0.841941481952899, "market_dynamics": 0.273491, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 264.198895, "high": 267.175995, "low": 241.583908, "close": 246.4859, "volume": 8278209}, "trend_line": 241.808407, "activity_lines": {"activity_5": 257.64806, "activity_10": 256.519618, "activity_20": 253.524275, "activity_30": 249.387915}, "trend_signal": 1, "fair_value": 173.112957, "relative_strength": 5.410519, "rate_of_change": 0.5697494132699377, "market_dynamics": -0.071451, "expectation": {"probability": 56.2192, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 241.987803, "high": 242.626109, "low": 220.105874, "close": 228.7629, "volume": 18064549}, "trend_line": 242.383793, "activity_lines": {"activity_5": 247.010247, "activity_10": 251.985364, "activity_20": 251.433939, "activity_30": 248.546269}, "trend_signal": 1, "fair_value": 173.619233, "relative_strength": 0.094522, "rate_of_change": 0.2379511974536141, "market_dynamics": -0.407829, "expectation": {"probability": 56.588, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 227.755567, "high": 234.876669, "low": 218.928992, "close": 228.723, "volume": 11428520}, "trend_line": 242.799237, "activity_lines": {"activity_5": 239.02966, "activity_10": 247.752265, "activity_20": 249.370488, "activity_30": 247.664928}, "trend_signal": 0, "fair_value": 174.127088, "relative_strength": -0.416519, "rate_of_change": 0.17139924862880906, "market_dynamics": -0.610032, "expectation": {"probability": 57.8024, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 231.844734, "high": 235.878031, "low": 223.726279, "close": 225.1126, "volume": 9883539}, "trend_line": 243.009657, "activity_lines": {"activity_5": 232.264947, "activity_10": 243.066209, "activity_20": 246.995774, "activity_30": 246.523854}, "trend_signal": 0, "fair_value": 174.616796, "relative_strength": -0.494152, "rate_of_change": 0.08666419326515394, "market_dynamics": -0.901877, "expectation": {"probability": 57.4839, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 221.57197, "high": 231.425819, "low": 206.656554, "close": 208.2972, "volume": 16636947}, "trend_line": 242.87673, "activity_lines": {"activity_5": 222.14114, "activity_10": 235.699218, "activity_20": 243.122404, "activity_30": 244.284341}, "trend_signal": 0, "fair_value": 175.031796, "relative_strength": 1.249029, "rate_of_change": -0.054700295305546286, "market_dynamics": -0.978356, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 201.619943, "high": 218.599881, "low": 195.521128, "close": 211.8478, "volume": 22794044}, "trend_line": 242.73863, "activity_lines": {"activity_5": 216.931633, "activity_10": 229.680235, "activity_20": 239.774387, "activity_30": 242.282474}, "trend_signal": 0, "fair_value": 175.405668, "relative_strength": -2.516997, "rate_of_change": -0.05686011994644713, "market_dynamics": -0.984642, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 211.189559, "high": 212.675616, "low": 206.113031, "close": 209.893, "volume": 9923258}, "trend_line": 242.2757, "activity_lines": {"activity_5": 213.379733, "activity_10": 224.094867, "activity_20": 236.432279, "activity_30": 240.163402}, "trend_signal": 0, "fair_value": 175.781115, "relative_strength": -2.049198, "rate_of_change": -0.1907113012873147, "market_dynamics": -1.046325, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 208.446809, "high": 221.402427, "low": 200.617587, "close": 219.0387, "volume": 9762896}, "trend_line": 241.794867, "activity_lines": {"activity_5": 214.134393, "activity_10": 221.243769, "activity_20": 234.164667, "activity_30": 238.66424}, "trend_signal": 0, "fair_value": 176.202917, "relative_strength": -2.266122, "rate_of_change": -0.19846521958247973, "market_dynamics": -1.072346, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 220.325308, "high": 240.880759, "low": 216.475525, "close": 240.2624, "volume": 15100672}, "trend_line": 242.042743, "activity_lines": {"activity_5": 222.60924, "activity_10": 223.087424, "activity_20": 234.102114, "activity_30": 238.565371}, "trend_signal": 0, "fair_value": 176.835473, "relative_strength": 3.984103, "rate_of_change": 0.10251499673067538, "market_dynamics": -0.898813, "expectation": {"probability": 56.6194, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 237.778975, "high": 245.448621, "low": 235.360394, "close": 242.3668, "volume": 8559110}, "trend_line": 242.214327, "activity_lines": {"activity_5": 230.775567, "activity_10": 225.650802, "activity_20": 234.295613, "activity_30": 238.586278}, "trend_signal": 0, "fair_value": 177.525102, "relative_strength": 5.210632, "rate_of_change": 0.07088995847315932, "market_dynamics": -0.791661, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 255.332365, "high": 258.872968, "low": 249.18119, "close": 255.093, "volume": 10374266}, "trend_line": 242.787537, "activity_lines": {"activity_5": 240.912653, "activity_10": 230.926069, "activity_20": 235.73089, "activity_30": 239.41716}, "trend_signal": 0, "fair_value": 178.336223, "relative_strength": 4.970018, "rate_of_change": 0.23665404400293336, "market_dynamics": -0.479586, "expectation": {"probability": 56.7693, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 252.305415, "high": 256.716319, "low": 242.57526, "close": 244.2718, "volume": 7286876}, "trend_line": 243.089697, "activity_lines": {"activity_5": 244.55966, "activity_10": 234.077353, "activity_20": 236.107202, "activity_30": 239.512919}, "trend_signal": 0, "fair_value": 179.001286, "relative_strength": 2.967775, "rate_of_change": 0.12445449372469843, "market_dynamics": -0.227076, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 247.465257, "high": 253.263331, "low": 245.648961, "close": 247.9343, "volume": 7488882}, "trend_line": 243.501987, "activity_lines": {"activity_5": 247.13558, "activity_10": 237.612565, "activity_20": 236.839246, "activity_30": 239.825474}, "trend_signal": 0, "fair_value": 179.690333, "relative_strength": 2.509773, "rate_of_change": 0.169604061829084, "market_dynamics": -0.139247, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 247.155883, "high": 252.804362, "low": 243.044269, "close": 252.2954, "volume": 7543582}, "trend_line": 243.688403, "activity_lines": {"activity_5": 249.238827, "activity_10": 241.591409, "activity_20": 237.948443, "activity_30": 240.392791}, "trend_signal": 0, "fair_value": 180.500422, "relative_strength": 2.426198, "rate_of_change": 0.07655625413848469, "market_dynamics": 0.053541, "expectation": {"probability": 59.1001, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 252.305403, "high": 256.137587, "low": 240.958546, "close": 243.3836, "volume": 8072799}, "trend_line": 243.547543, "activity_lines": {"activity_5": 247.569273, "activity_10": 243.455693, "activity_20": 238.178039, "activity_30": 240.373127}, "trend_signal": 0, "fair_value": 181.324243, "relative_strength": -0.916599, "rate_of_change": -0.05780332517506118, "market_dynamics": 0.119077, "expectation": {"probability": 58.3145, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 246.197797, "high": 250.289451, "low": 245.149935, "close": 248.3534, "volume": 8172500}, "trend_line": 243.419837, "activity_lines": {"activity_5": 247.488533, "activity_10": 245.585642, "activity_20": 238.897844, "activity_30": 240.683182}, "trend_signal": 0, "fair_value": 182.177199, "relative_strength": 1.182893, "rate_of_change": -0.052435757892244146, "market_dynamics": 0.29882, "expectation": {"probability": 59.4368, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 248.283612, "high": 265.698094, "low": 243.034318, "close": 264.9596, "volume": 16243119}, "trend_line": 243.83105, "activity_lines": {"activity_5": 253.3925, "activity_10": 250.071162, "activity_20": 241.232008, "activity_30": 242.072844}, "trend_signal": 0, "fair_value": 183.160162, "relative_strength": 4.196845, "rate_of_change": 0.16893158958117435, "market_dynamics": 0.567039, "expectation": {"probability": 59.6398, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 265.069299, "high": 273.731629, "low": 262.205141, "close": 272.8634, "volume": 7439641}, "trend_line": 244.33893, "activity_lines": {"activity_5": 260.55188, "activity_10": 254.992525, "activity_20": 244.337301, "activity_30": 243.945899}, "trend_signal": 0, "fair_value": 184.202656, "relative_strength": 5.286529, "rate_of_change": 0.20829176595843724, "market_dynamics": 0.7106, "expectation": {"probability": 60.0528, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 271.546106, "high": 277.29438, "low": 267.624106, "close": 276.7455, "volume": 7119930}, "trend_line": 245.1656, "activity_lines": {"activity_5": 267.343353, "activity_10": 259.641095, "activity_20": 247.774936, "activity_30": 246.036645}, "trend_signal": 1, "fair_value": 185.239956, "relative_strength": 6.848304, "rate_of_change": 0.3383292216266999, "market_dynamics": 0.873939, "expectation": {"probability": 58.8764, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 276.705658, "high": 278.8912, "low": 269.490373, "close": 272.125, "volume": 9136239}, "trend_line": 245.94923, "activity_lines": {"activity_5": 270.964653, "activity_10": 262.786244, "activity_20": 250.687083, "activity_30": 247.775962}, "trend_signal": 1, "fair_value": 186.219204, "relative_strength": 4.25076, "rate_of_change": 0.3196329338210532, "market_dynamics": 0.988336, "expectation": {"probability": 59.024, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 273.292593, "high": 274.709703, "low": 263.462642, "close": 273.093, "volume": 12930603}, "trend_line": 246.747847, "activity_lines": {"activity_5": 272.992527, "activity_10": 265.566335, "activity_20": 253.653963, "activity_30": 249.527172}, "trend_signal": 1, "fair_value": 187.158812, "relative_strength": 2.917816, "rate_of_change": 0.3247080708486086, "market_dynamics": 1.026965, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 272.604025, "high": 275.418285, "low": 257.085674, "close": 260.3091, "volume": 9402698}, "trend_line": 247.233967, "activity_lines": {"activity_5": 269.109793, "activity_10": 265.694807, "activity_20": 255.276628, "activity_30": 250.402092}, "trend_signal": 1, "fair_value": 188.002224, "relative_strength": 0.382901, "rate_of_change": 0.1970108375454233, "market_dynamics": 0.957609, "expectation": {"probability": 58.9489, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 260.957749, "high": 264.680156, "low": 256.97587, "close": 261.7661, "volume": 6936009}, "trend_line": 247.96236, "activity_lines": {"activity_5": 266.02276, "activity_10": 265.796602, "activity_20": 256.887834, "activity_30": 251.339649}, "trend_signal": 1, "fair_value": 188.809888, "relative_strength": -1.598288, "rate_of_change": 0.29461688005029774, "market_dynamics": 0.776664, "expectation": {"probability": 59.1229, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 260.368903, "high": 272.913315, "low": 259.480715, "close": 267.185, "volume": 7459047}, "trend_line": 248.674687, "activity_lines": {"activity_5": 265.481847, "activity_10": 266.632164, "activity_20": 258.857779, "activity_30": 252.579819}, "trend_signal": 1, "fair_value": 189.664701, "relative_strength": -0.670857, "rate_of_change": 0.28727222954323234, "market_dynamics": 0.617441, "expectation": {"probability": 59.3959, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 266.815742, "high": 278.072779, "low": 265.882645, "close": 276.9351, "volume": 7333280}, "trend_line": 249.674803, "activity_lines": {"activity_5": 268.828333, "activity_10": 268.969751, "activity_20": 261.555959, "activity_30": 254.403072}, "trend_signal": 1, "fair_value": 190.608899, "relative_strength": 2.468583, "rate_of_change": 0.40217844930875146, "market_dynamics": 0.428382, "expectation": {"probability": 59.0336, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 277.135575, "high": 277.594888, "low": 272.532459, "close": 275.6478, "volume": 6740760}, "trend_line": 250.354907, "activity_lines": {"activity_5": 271.425047, "activity_10": 270.463256, "activity_20": 263.804692, "activity_30": 256.078749}, "trend_signal": 1, "fair_value": 191.567666, "relative_strength": 1.872752, "rate_of_change": 0.27239592935615536, "market_dynamics": 0.430245, "expectation": {"probability": 59.6106, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 272.692205, "high": 279.387193, "low": 269.826491, "close": 271.8934, "volume": 6673980}, "trend_line": 250.457327, "activity_lines": {"activity_5": 272.599973, "activity_10": 270.777882, "activity_20": 265.392054, "activity_30": 257.468329}, "trend_signal": 1, "fair_value": 192.448989, "relative_strength": 0.042741, "rate_of_change": 0.04090992312764817, "market_dynamics": 0.437506, "expectation": {"probability": 59.0241, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 272.043204, "high": 278.366349, "low": 271.204458, "close": 274.3198, "volume": 5202002}, "trend_line": 250.76755, "activity_lines": {"activity_5": 273.811413, "activity_10": 271.407602, "activity_20": 266.915262, "activity_30": 259.007844}, "trend_signal": 1, "fair_value": 193.37826, "relative_strength": -0.754015, "rate_of_change": 0.12386261712359795, "market_dynamics": 0.358752, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 274.399642, "high": 274.76899, "low": 263.504835, "close": 268.2089, "volume": 10490913}, "trend_line": 251.081073, "activity_lines": {"activity_5": 272.148973, "activity_10": 270.899769, "activity_20": 267.593236, "activity_30": 260.133092}, "trend_signal": 1, "fair_value": 194.347411, "relative_strength": -4.173138, "rate_of_change": 0.12502534717909217, "market_dynamics": 0.263538, "expectation": {"probability": 58.9877, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 265.802454, "high": 268.318691, "low": 259.661639, "close": 261.3591, "volume": 9666545}, "trend_line": 250.98442, "activity_lines": {"activity_5": 268.135007, "activity_10": 269.301729, "activity_20": 267.485769, "activity_30": 260.796191}, "trend_signal": 1, "fair_value": 195.258135, "relative_strength": -6.275848, "rate_of_change": -0.03849473751452521, "market_dynamics": 0.032764, "expectation": {"probability": 58.3064, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 262.637231, "high": 263.945275, "low": 254.669147, "close": 258.0441, "volume": 9791094}, "trend_line": 251.369693, "activity_lines": {"activity_5": 264.05444, "activity_10": 267.296705, "activity_20": 266.972149, "activity_30": 261.251654}, "trend_signal": 1, "fair_value": 196.142855, "relative_strength": -8.379133, "rate_of_change": 0.15350474742615985, "market_dynamics": -0.169659, "expectation": {"probability": 58.4512, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 257.844342, "high": 263.7555, "low": 255.792411, "close": 259.1424, "volume": 10022579}, "trend_line": 252.382343, "activity_lines": {"activity_5": 261.513553, "activity_10": 265.764989, "activity_20": 266.549075, "activity_30": 261.753119}, "trend_signal": 1, "fair_value": 197.026945, "relative_strength": -5.632905, "rate_of_change": 0.4028528610248887, "market_dynamics": -0.334176, "expectation": {"probability": 58.1219, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 260.150897, "high": 270.224829, "low": 256.316632, "close": 259.8813, "volume": 7820442}, "trend_line": 253.420953, "activity_lines": {"activity_5": 260.069033, "activity_10": 264.388831, "activity_20": 266.125561, "activity_30": 262.236922}, "trend_signal": 1, "fair_value": 197.860935, "relative_strength": -6.895186, "rate_of_change": 0.41152244949243755, "market_dynamics": -0.615036, "expectation": {"probability": 58.4776, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 260.140913, "high": 279.182433, "low": 259.072511, "close": 267.3701, "volume": 10525355}, "trend_line": 254.829537, "activity_lines": {"activity_5": 262.083347, "activity_10": 264.408542, "activity_20": 266.358375, "activity_30": 263.136867}, "trend_signal": 1, "fair_value": 198.721314, "relative_strength": -5.960823, "rate_of_change": 0.5558277574624978, "market_dynamics": -0.582685, "expectation": {"probability": 59.181, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 268.588336, "high": 270.725141, "low": 253.890317, "close": 256.5763, "volume": 8967056}, "trend_line": 256.43884, "activity_lines": {"activity_5": 260.555647, "activity_10": 262.462378, "activity_20": 265.491424, "activity_30": 263.249562}, "trend_signal": 1, "fair_value": 199.541853, "relative_strength": -10.223619, "rate_of_change": 0.6315213765820403, "market_dynamics": -0.650063, "expectation": {"probability": 59.1079, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 255.378119, "high": 273.471064, "low": 253.161434, "close": 272.9119, "volume": 8660322}, "trend_line": 258.47431, "activity_lines": {"activity_5": 264.792, "activity_10": 263.856484, "activity_20": 266.117422, "activity_30": 264.31234}, "trend_signal": 1, "fair_value": 200.398754, "relative_strength": -2.881896, "rate_of_change": 0.7937448165028258, "market_dynamics": -0.477411, "expectation": {"probability": 59.283, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 273.820491, "high": 277.265339, "low": 265.48296, "close": 269.2673, "volume": 7185991}, "trend_line": 260.453453, "activity_lines": {"activity_5": 266.8223, "activity_10": 264.637678, "activity_20": 266.27937, "activity_30": 265.008662}, "trend_signal": 1, "fair_value": 201.2394, "relative_strength": -4.196539, "rate_of_change": 0.7657020150281171, "market_dynamics": -0.324928, "expectation": {"probability": 59.3152, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 270.003899, "high": 276.767484, "low": 263.694883, "close": 274.2199, "volume": 7489080}, "trend_line": 262.292827, "activity_lines": {"activity_5": 269.828473, "activity_10": 266.367093, "activity_20": 266.892482, "activity_30": 265.89682}, "trend_signal": 1, "fair_value": 202.11979, "relative_strength": -0.467429, "rate_of_change": 0.7062198557221523, "market_dynamics": -0.294154, "expectation": {"probability": 59.038, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 274.579556, "high": 287.122659, "low": 271.667319, "close": 284.7599, "volume": 7088543}, "trend_line": 263.776077, "activity_lines": {"activity_5": 275.392073, "activity_10": 270.014687, "activity_20": 268.502943, "activity_30": 267.346308}, "trend_signal": 1, "fair_value": 203.047626, "relative_strength": -0.290977, "rate_of_change": 0.565493924086608, "market_dynamics": -0.013694, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 283.680912, "high": 285.379301, "low": 270.972967, "close": 271.992, "volume": 8080171}, "trend_line": 264.763583, "activity_lines": {"activity_5": 275.540387, "activity_10": 271.039918, "activity_20": 268.85925, "activity_30": 267.876368}, "trend_signal": 1, "fair_value": 203.918939, "relative_strength": -4.939737, "rate_of_change": 0.37437284352363626, "market_dynamics": -0.050825, "expectation": {"probability": 59.702, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 271.202721, "high": 282.292201, "low": 266.936768, "close": 279.9744, "volume": 6826176}, "trend_line": 265.592963, "activity_lines": {"activity_5": 277.321787, "activity_10": 273.323169, "activity_20": 269.97642, "activity_30": 268.857711}, "trend_signal": 1, "fair_value": 204.882294, "relative_strength": -1.534273, "rate_of_change": 0.3132530503638088, "market_dynamics": 0.075083, "expectation": {"probability": 59.3769, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 284.36032, "high": 294.64057, "low": 282.701893, "close": 291.9731, "volume": 12998221}, "trend_line": 267.183007, "activity_lines": {"activity_5": 282.63192, "activity_10": 277.389269, "activity_20": 272.203553, "activity_30": 270.559655}, "trend_signal": 1, "fair_value": 205.951505, "relative_strength": 2.545191, "rate_of_change": 0.5986770063632965, "market_dynamics": 0.43249, "expectation": {"probability": 59.7554, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 292.392668, "high": 294.410753, "low": 290.229719, "close": 293.2019, "volume": 3276059}, "trend_line": 268.691927, "activity_lines": {"activity_5": 286.837933, "activity_10": 281.081865, "activity_20": 274.396935, "activity_30": 272.238293}, "trend_signal": 1, "fair_value": 207.029037, "relative_strength": 1.521516, "rate_of_change": 0.5647514851122423, "market_dynamics": 0.540035, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 292.242836, "high": 293.46168, "low": 286.433346, "close": 292.7024, "volume": 5270465}, "trend_line": 270.038827, "activity_lines": {"activity_5": 289.61198, "activity_10": 284.077815, "activity_20": 276.39305, "activity_30": 273.787356}, "trend_signal": 1, "fair_value": 208.078679, "relative_strength": 2.367897, "rate_of_change": 0.5012804124926332, "market_dynamics": 0.746312, "expectation": {"probability": 60.6956, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 290.954051, "high": 303.11252, "low": 284.83985, "close": 300.0754, "volume": 9708819}, "trend_line": 271.928553, "activity_lines": {"activity_5": 294.314193, "activity_10": 287.953722, "activity_20": 278.969845, "activity_30": 275.7252}, "trend_signal": 1, "fair_value": 209.133504, "relative_strength": 3.230983, "rate_of_change": 0.6997978849908113, "market_dynamics": 1.045386, "expectation": {"probability": 59.5666, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 297.797525, "high": 305.989754, "low": 294.740425, "close": 300.5649, "volume": 8448542}, "trend_line": 273.668937, "activity_lines": {"activity_5": 297.307347, "activity_10": 291.127736, "activity_20": 281.483067, "activity_30": 277.572706}, "trend_signal": 1, "fair_value": 210.17979, "relative_strength": 3.672119, "rate_of_change": 0.6400151733974055, "market_dynamics": 1.012614, "expectation": {"probability": 59.5131, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 297.897434, "high": 300.804676, "low": 287.417374, "close": 297.8275, "volume": 8605991}, "trend_line": 274.764533, "activity_lines": {"activity_5": 298.015333, "activity_10": 293.30126, "activity_20": 283.616931, "activity_30": 279.131323}, "trend_signal": 1, "fair_value": 211.170511, "relative_strength": 2.989925, "rate_of_change": 0.40033626468901856, "market_dynamics": 1.10313, "expectation": {"probability": 60.0331, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 298.446892, "high": 301.533963, "low": 293.07199, "close": 298.2271, "volume": 9213615}, "trend_line": 275.60999, "activity_lines": {"activity_5": 298.466227, "activity_10": 295.028162, "activity_20": 285.665357, "activity_30": 280.645037}, "trend_signal": 1, "fair_value": 212.150403, "relative_strength": 2.710832, "rate_of_change": 0.3077023772933643, "market_dynamics": 1.172334, "expectation": {"probability": 58.6928, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 299.635802, "high": 314.66155, "low": 298.227138, "close": 314.0821, "volume": 11092550}, "trend_line": 276.854543, "activity_lines": {"activity_5": 303.867107, "activity_10": 299.201296, "activity_20": 289.109939, "activity_30": 283.127108}, "trend_signal": 1, "fair_value": 213.229707, "relative_strength": 8.372461, "rate_of_change": 0.4515630946468945, "market_dynamics": 1.252236, "expectation": {"probability": 58.7705, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 312.583549, "high": 333.54367, "low": 310.950098, "close": 314.3219, "volume": 14319477}, "trend_line": 278.261107, "activity_lines": {"activity_5": 307.922607, "activity_10": 302.8849, "activity_20": 292.358914, "activity_30": 285.544357}, "trend_signal": 1, "fair_value": 214.315817, "relative_strength": 9.759136, "rate_of_change": 0.5080516233392649, "market_dynamics": 1.388228, "expectation": {"probability": 59.5131, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 316.399899, "high": 320.675843, "low": 309.451489, "close": 315.6606, "volume": 7496221}, "trend_line": 279.680027, "activity_lines": {"activity_5": 311.474573, "activity_10": 306.042269, "activity_20": 295.483181, "activity_30": 287.957228}, "trend_signal": 1, "fair_value": 215.420345, "relative_strength": 8.891908, "rate_of_change": 0.5099239398914682, "market_dynamics": 1.485404, "expectation": {"probability": 60.2537, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 314.97284, "high": 319.460743, "low": 303.987973, "close": 311.6344, "volume": 7965983}, "trend_line": 281.39087, "activity_lines": {"activity_5": 312.678093, "activity_10": 307.818762, "activity_20": 297.949637, "activity_30": 290.0188}, "trend_signal": 1, "fair_value": 216.480388, "relative_strength": 8.0207, "rate_of_change": 0.6117144003279187, "market_dynamics": 1.56958, "expectation": {"probability": 60.8336, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 301.009328, "high": 309.355427, "low": 290.90405, "close": 298.5005, "volume": 11439871}, "trend_line": 282.61535, "activity_lines": {"activity_5": 308.583187, "activity_10": 306.849795, "activity_20": 298.915282, "activity_30": 291.122647}, "trend_signal": 1, "fair_value": 217.500904, "relative_strength": 5.509674, "rate_of_change": 0.43515271124467236, "market_dynamics": 1.2191, "expectation": {"probability": 60.9176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 293.942719, "high": 304.30288, "low": 289.384848, "close": 291.4139, "volume": 10551122}, "trend_line": 283.42298, "activity_lines": {"activity_5": 302.107853, "activity_10": 304.496016, "activity_20": 299.022113, "activity_30": 291.690296}, "trend_signal": 1, "fair_value": 218.501469, "relative_strength": 4.436686, "rate_of_change": 0.2857700404454384, "market_dynamics": 0.726335, "expectation": {"probability": 60.9176, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 295.581934, "high": 305.017527, "low": 290.534292, "close": 292.4434, "volume": 9788765}, "trend_line": 283.939923, "activity_lines": {"activity_5": 297.4869, "activity_10": 302.352847, "activity_20": 299.112497, "activity_30": 292.272258}, "trend_signal": 1, "fair_value": 219.538558, "relative_strength": 6.529655, "rate_of_change": 0.18239276151850006, "market_dynamics": 0.216928, "expectation": {"probability": 60.3061, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 297.960804, "high": 305.257396, "low": 292.23348, "close": 293.9027, "volume": 7642478}, "trend_line": 284.54842, "activity_lines": {"activity_5": 294.810947, "activity_10": 300.613769, "activity_20": 299.171066, "activity_30": 292.915018}, "trend_signal": 1, "fair_value": 220.527567, "relative_strength": 9.239408, "rate_of_change": 0.21430484081662576, "market_dynamics": -0.347097, "expectation": {"probability": 61.1264, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 296.731373, "high": 308.905685, "low": 294.902228, "close": 304.8076, "volume": 5986380}, "trend_line": 285.64556, "activity_lines": {"activity_5": 297.220487, "activity_10": 300.978531, "activity_20": 300.16824, "activity_30": 294.222062}, "trend_signal": 1, "fair_value": 221.588004, "relative_strength": 9.300308, "rate_of_change": 0.38557233949848235, "market_dynamics": -0.584821, "expectation": {"probability": 61.759, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 302.708608, "high": 324.063634, "low": 298.920378, "close": 323.279, "volume": 7465815}, "trend_line": 287.277533, "activity_lines": {"activity_5": 306.24228, "activity_10": 304.574818, "activity_20": 302.755357, "activity_30": 296.650026}, "trend_signal": 1, "fair_value": 222.743469, "relative_strength": 11.51677, "rate_of_change": 0.5713279772316491, "market_dynamics": -0.5097, "expectation": {"probability": 61.8117, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 323.279016, "high": 344.589063, "low": 320.050524, "close": 340.8708, "volume": 7312822}, "trend_line": 289.699597, "activity_lines": {"activity_5": 319.476107, "activity_10": 310.914125, "activity_20": 306.784268, "activity_30": 300.107656}, "trend_signal": 1, "fair_value": 223.98813, "relative_strength": 12.117514, "rate_of_change": 0.8431094400967226, "market_dynamics": -0.215, "expectation": {"probability": 62.0016, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 339.701325, "high": 343.819402, "low": 330.175774, "close": 335.4733, "volume": 6661783}, "trend_line": 292.17007, "activity_lines": {"activity_5": 327.61364, "activity_10": 315.785002, "activity_20": 310.031936, "activity_30": 303.060798}, "trend_signal": 1, "fair_value": 225.223605, "relative_strength": 9.422936, "rate_of_change": 0.8527706029221805, "market_dynamics": 0.114037, "expectation": {"probability": 62.1225, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 334.283807, "high": 337.277408, "low": 311.1846, "close": 318.4612, "volume": 12243400}, "trend_line": 294.183973, "activity_lines": {"activity_5": 327.211813, "activity_10": 317.178198, "activity_20": 311.357113, "activity_30": 304.757}, "trend_signal": 1, "fair_value": 226.346279, "relative_strength": 2.846403, "rate_of_change": 0.6892913432234762, "market_dynamics": 0.373162, "expectation": {"probability": 61.4872, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 314.603048, "high": 323.848729, "low": 307.916171, "close": 316.6321, "volume": 7825420}, "trend_line": 296.100297, "activity_lines": {"activity_5": 324.563053, "activity_10": 318.187911, "activity_20": 312.324819, "activity_30": 306.205266}, "trend_signal": 1, "fair_value": 227.476479, "relative_strength": -0.073878, "rate_of_change": 0.6514032632226473, "market_dynamics": 0.308311, "expectation": {"probability": 61.1094, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 314.433142, "high": 319.001009, "low": 308.615859, "close": 316.0224, "volume": 7889231}, "trend_line": 297.971667, "activity_lines": {"activity_5": 320.92276, "activity_10": 318.995902, "activity_20": 313.117035, "activity_30": 307.490563}, "trend_signal": 1, "fair_value": 228.585313, "relative_strength": -0.445603, "rate_of_change": 0.6320054451009257, "market_dynamics": 0.06233, "expectation": {"probability": 60.4186, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 314.99, "high": 325.85, "low": 312.995, "close": 321.08, "volume": 5488460}, "trend_line": 299.761997, "activity_lines": {"activity_5": 319.452107, "activity_10": 320.404876, "activity_20": 314.282258, "activity_30": 308.981423}, "trend_signal": 1, "fair_value": 229.765299, "relative_strength": 0.252185, "rate_of_change": 0.6008390052736065, "market_dynamics": -0.151516, "expectation": {"probability": 61.6465, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 322.03, "high": 338.28, "low": 321.71, "close": 327.66, "volume": 8470458}, "trend_line": 302.131453, "activity_lines": {"activity_5": 321.494173, "activity_10": 322.470831, "activity_20": 315.939016, "activity_30": 310.781295}, "trend_signal": 1, "fair_value": 230.957509, "relative_strength": 0.806155, "rate_of_change": 0.7904457615419521, "market_dynamics": -0.219066, "expectation": {"probability": 61.742, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87e0683e-7c93-4f7f-a96f-feb262ec27b4/", "share_image": "https://sharemaestro.com/terminal/87e0683e-7c93-4f7f-a96f-feb262ec27b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}