{"ticker": {"uuid": "87e0683e-7c93-4f7f-a96f-feb262ec27b4", "symbol": "HLT", "name": "Hilton Worldwide Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HLT rose 0.00%, moving from 335.47 to 335.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.39 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is positive at 62.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "335.48"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.39"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 337.54, "high": 342.98, "low": 330.31, "close": 335.48, "volume": 6633069}, "trend_line": 315.172266, "activity_lines": {"activity_5": 338.139333, "activity_10": 336.66176, "activity_20": 329.612578, "activity_30": 323.475866}, "trend_signal": 1, "fair_value": 238.585924, "relative_strength": 2.391963, "rate_of_change": 0.5905061015808241, "market_dynamics": 0.684962, "expectation": {"probability": 62.5339, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 145.871901, "high": 151.566689, "low": 145.871901, "close": 150.644014, "volume": 7823592}, "trend_line": 140.762331, "activity_lines": {"activity_5": 147.065094, "activity_10": 144.226239, "activity_20": 142.746144, "activity_30": 142.165467}, "trend_signal": 1, "fair_value": 126.960919, "relative_strength": -1.955623, "rate_of_change": 0.6067510114559626, "market_dynamics": 0.599013, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 150.346377, "high": 153.937864, "low": 146.050483, "close": 152.955662, "volume": 14772657}, "trend_line": 141.690623, "activity_lines": {"activity_5": 149.727292, "activity_10": 146.096662, "activity_20": 143.851075, "activity_30": 142.952133}, "trend_signal": 1, "fair_value": 127.466673, "relative_strength": -1.609738, "rate_of_change": 0.6594747283632288, "market_dynamics": 0.908516, "expectation": {"probability": 54.3995, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 153.650148, "high": 155.202821, "low": 147.092212, "close": 150.157874, "volume": 7590499}, "trend_line": 142.397273, "activity_lines": {"activity_5": 150.328519, "activity_10": 147.278191, "activity_20": 144.624524, "activity_30": 143.498408}, "trend_signal": 1, "fair_value": 127.899776, "relative_strength": -1.333069, "rate_of_change": 0.4987274281375873, "market_dynamics": 1.079971, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 150.336456, "high": 155.902268, "low": 150.336456, "close": 153.620384, "volume": 6781375}, "trend_line": 143.000533, "activity_lines": {"activity_5": 151.700295, "activity_10": 148.850075, "activity_20": 145.657106, "activity_30": 144.222479}, "trend_signal": 1, "fair_value": 128.340526, "relative_strength": 1.081674, "rate_of_change": 0.42364575338460125, "market_dynamics": 1.125075, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 153.203692, "high": 154.290068, "low": 147.141819, "close": 149.612206, "volume": 7358899}, "trend_line": 143.409461, "activity_lines": {"activity_5": 151.304768, "activity_10": 149.476014, "activity_20": 146.198611, "activity_30": 144.649039}, "trend_signal": 1, "fair_value": 128.747043, "relative_strength": 0.391905, "rate_of_change": 0.2859625705031485, "market_dynamics": 1.044859, "expectation": {"probability": 54.2721, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 149.612206, "high": 150.653935, "low": 145.414826, "close": 146.010707, "volume": 6314874}, "trend_line": 143.500653, "activity_lines": {"activity_5": 149.508995, "activity_10": 149.279918, "activity_20": 146.34952, "activity_30": 144.816861}, "trend_signal": 1, "fair_value": 129.102768, "relative_strength": -2.834358, "rate_of_change": 0.06358855222251103, "market_dynamics": 0.651385, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 146.527137, "high": 150.658579, "low": 145.841874, "close": 149.963384, "volume": 7413321}, "trend_line": 143.653965, "activity_lines": {"activity_5": 149.339667, "activity_10": 149.687767, "activity_20": 146.845297, "activity_30": 145.233811}, "trend_signal": 1, "fair_value": 129.488828, "relative_strength": -2.71655, "rate_of_change": 0.10683714449717498, "market_dynamics": 0.598822, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 149.576062, "high": 153.201004, "low": 146.239128, "close": 153.061965, "volume": 7126012}, "trend_line": 143.899012, "activity_lines": {"activity_5": 150.402685, "activity_10": 150.40566, "activity_20": 147.603145, "activity_30": 145.840779}, "trend_signal": 1, "fair_value": 129.917332, "relative_strength": 0.514524, "rate_of_change": 0.17058143852834107, "market_dynamics": 0.536385, "expectation": {"probability": 52.4732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 153.935924, "high": 155.614322, "low": 151.840409, "close": 153.349975, "volume": 10574525}, "trend_line": 144.181052, "activity_lines": {"activity_5": 151.3681, "activity_10": 151.018493, "activity_20": 148.358144, "activity_30": 146.450519}, "trend_signal": 1, "fair_value": 130.333324, "relative_strength": 0.803444, "rate_of_change": 0.19599856599432033, "market_dynamics": 0.676972, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 152.962652, "high": 154.129585, "low": 146.457618, "close": 146.576794, "volume": 7552226}, "trend_line": 144.288473, "activity_lines": {"activity_5": 150.093816, "activity_10": 150.287143, "activity_20": 148.417551, "activity_30": 146.605083}, "trend_signal": 1, "fair_value": 130.729366, "relative_strength": -0.846922, "rate_of_change": 0.074504242069212, "market_dynamics": 0.61611, "expectation": {"probability": 55.7327, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 145.534002, "high": 153.359906, "low": 144.997709, "close": 149.149013, "volume": 10164557}, "trend_line": 144.384522, "activity_lines": {"activity_5": 149.879299, "activity_10": 150.024183, "activity_20": 148.706442, "activity_30": 146.918666}, "trend_signal": 1, "fair_value": 131.129055, "relative_strength": 1.532248, "rate_of_change": 0.0665673411070014, "market_dynamics": 0.548523, "expectation": {"probability": 52.5363, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 147.94732, "high": 151.095558, "low": 145.404895, "close": 150.350707, "volume": 7832465}, "trend_line": 144.752876, "activity_lines": {"activity_5": 149.856126, "activity_10": 150.006894, "activity_20": 149.067741, "activity_30": 147.303581}, "trend_signal": 1, "fair_value": 131.514877, "relative_strength": 1.780156, "rate_of_change": 0.25512014369516856, "market_dynamics": 0.279994, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 148.265123, "high": 153.32018, "low": 145.345306, "close": 148.950386, "volume": 7428359}, "trend_line": 145.207032, "activity_lines": {"activity_5": 149.340357, "activity_10": 149.782364, "activity_20": 149.260884, "activity_30": 147.574388}, "trend_signal": 1, "fair_value": 131.903552, "relative_strength": 0.369507, "rate_of_change": 0.31374575245055014, "market_dynamics": -0.227359, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 150.837343, "high": 154.660913, "low": 146.487412, "close": 146.556931, "volume": 9508706}, "trend_line": 145.737009, "activity_lines": {"activity_5": 148.300876, "activity_10": 149.144615, "activity_20": 149.169184, "activity_30": 147.661478}, "trend_signal": 1, "fair_value": 132.244561, "relative_strength": 1.198344, "rate_of_change": 0.3649802579808961, "market_dynamics": -0.346214, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 147.252126, "high": 151.731164, "low": 145.355238, "close": 148.145947, "volume": 10266411}, "trend_line": 146.0213, "activity_lines": {"activity_5": 148.243936, "activity_10": 148.924204, "activity_20": 149.205572, "activity_30": 147.816894}, "trend_signal": 1, "fair_value": 132.638769, "relative_strength": 4.83716, "rate_of_change": 0.1950712464532575, "market_dynamics": -0.606543, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 150.132217, "high": 155.882469, "low": 147.232263, "close": 155.733499, "volume": 7346677}, "trend_line": 146.566438, "activity_lines": {"activity_5": 150.61157, "activity_10": 150.110007, "activity_20": 149.927771, "activity_30": 148.443487}, "trend_signal": 1, "fair_value": 133.049798, "relative_strength": 4.054202, "rate_of_change": 0.37332772684533594, "market_dynamics": -0.559601, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.428693, "high": 161.156016, "low": 153.762126, "close": 160.689242, "volume": 6871026}, "trend_line": 147.155191, "activity_lines": {"activity_5": 154.192153, "activity_10": 152.020076, "activity_20": 151.0456, "activity_30": 149.354636}, "trend_signal": 1, "fair_value": 133.410616, "relative_strength": 5.865199, "rate_of_change": 0.40169701060756957, "market_dynamics": -0.229945, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 159.984116, "high": 167.891012, "low": 159.984116, "close": 167.284657, "volume": 7247144}, "trend_line": 147.841225, "activity_lines": {"activity_5": 159.281972, "activity_10": 154.934297, "activity_20": 152.674139, "activity_30": 150.653311}, "trend_signal": 1, "fair_value": 133.839267, "relative_strength": 7.620815, "rate_of_change": 0.466197621258231, "market_dynamics": 0.225909, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 167.602745, "high": 171.370104, "low": 166.469555, "close": 168.805517, "volume": 4492832}, "trend_line": 148.710102, "activity_lines": {"activity_5": 163.656459, "activity_10": 157.866442, "activity_20": 154.338564, "activity_30": 152.005846}, "trend_signal": 1, "fair_value": 134.260905, "relative_strength": 7.373018, "rate_of_change": 0.5877095512432324, "market_dynamics": 0.687381, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 168.457607, "high": 170.495361, "low": 164.262817, "close": 169.819423, "volume": 8195338}, "trend_line": 149.593284, "activity_lines": {"activity_5": 166.885676, "activity_10": 160.701925, "activity_20": 155.996438, "activity_30": 153.367738}, "trend_signal": 1, "fair_value": 134.648305, "relative_strength": 7.002745, "rate_of_change": 0.5938950939593902, "market_dynamics": 1.112253, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 169.590797, "high": 173.059948, "low": 165.922841, "close": 170.306496, "volume": 7792224}, "trend_line": 150.592804, "activity_lines": {"activity_5": 168.832352, "activity_10": 163.203373, "activity_20": 157.590208, "activity_30": 154.704074}, "trend_signal": 1, "fair_value": 135.077477, "relative_strength": 6.942564, "rate_of_change": 0.6681583379104036, "market_dynamics": 1.330367, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 171.58879, "high": 178.706017, "low": 171.58879, "close": 176.17125, "volume": 12341647}, "trend_line": 151.697034, "activity_lines": {"activity_5": 171.762413, "activity_10": 166.386458, "activity_20": 159.648895, "activity_30": 156.354296}, "trend_signal": 1, "fair_value": 135.545066, "relative_strength": 7.844653, "rate_of_change": 0.7332554880909191, "market_dynamics": 1.509066, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 176.449577, "high": 181.827259, "low": 175.828311, "close": 180.425682, "volume": 6485650}, "trend_line": 153.144479, "activity_lines": {"activity_5": 175.078484, "activity_10": 169.873612, "activity_20": 162.002215, "activity_30": 158.207758}, "trend_signal": 1, "fair_value": 136.025505, "relative_strength": 9.146098, "rate_of_change": 0.9541682930992491, "market_dynamics": 1.53554, "expectation": {"probability": 55.2331, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 179.918729, "high": 182.413734, "low": 179.262671, "close": 181.002217, "volume": 4221391}, "trend_line": 154.455379, "activity_lines": {"activity_5": 177.710665, "activity_10": 172.893313, "activity_20": 164.266311, "activity_30": 160.005031}, "trend_signal": 1, "fair_value": 136.481996, "relative_strength": 8.820662, "rate_of_change": 0.8559890689889015, "market_dynamics": 1.438373, "expectation": {"probability": 55.2331, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 180.216936, "high": 182.334212, "low": 177.165276, "close": 179.421716, "volume": 5625565}, "trend_line": 155.755596, "activity_lines": {"activity_5": 179.002899, "activity_10": 174.999371, "activity_20": 166.249493, "activity_30": 161.615762}, "trend_signal": 1, "fair_value": 136.910012, "relative_strength": 9.297425, "rate_of_change": 0.8418075229351537, "market_dynamics": 1.361206, "expectation": {"probability": 55.891, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 179.60064, "high": 182.324272, "low": 178.566853, "close": 181.071799, "volume": 6681249}, "trend_line": 157.134626, "activity_lines": {"activity_5": 180.205008, "activity_10": 176.836795, "activity_20": 168.247877, "activity_30": 163.249066}, "trend_signal": 1, "fair_value": 137.384978, "relative_strength": 8.070752, "rate_of_change": 0.8853807088895863, "market_dynamics": 1.214423, "expectation": {"probability": 55.2986, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 179.918729, "high": 186.479301, "low": 179.878968, "close": 186.260615, "volume": 5708674}, "trend_line": 158.808978, "activity_lines": {"activity_5": 182.419036, "activity_10": 179.156943, "activity_20": 170.573475, "activity_30": 165.128162}, "trend_signal": 1, "fair_value": 137.915028, "relative_strength": 9.639645, "rate_of_change": 1.0655525409148197, "market_dynamics": 1.194362, "expectation": {"probability": 56.0597, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 186.866971, "high": 191.996146, "low": 185.962407, "close": 191.479252, "volume": 7533602}, "trend_line": 160.378168, "activity_lines": {"activity_5": 185.699984, "activity_10": 181.961, "activity_20": 173.223243, "activity_30": 167.235921}, "trend_signal": 1, "fair_value": 138.501113, "relative_strength": 11.351513, "rate_of_change": 0.9880990481533052, "market_dynamics": 1.294473, "expectation": {"probability": 56.884, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 191.270507, "high": 195.008045, "low": 189.123411, "close": 193.845035, "volume": 7783160}, "trend_line": 161.934611, "activity_lines": {"activity_5": 189.032623, "activity_10": 184.755298, "activity_20": 175.915384, "activity_30": 169.395074}, "trend_signal": 1, "fair_value": 139.037337, "relative_strength": 10.937957, "rate_of_change": 0.9704830896933563, "market_dynamics": 1.446572, "expectation": {"probability": 56.884, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 193.029933, "high": 196.966277, "low": 190.147257, "close": 191.01206, "volume": 8378309}, "trend_line": 163.41448, "activity_lines": {"activity_5": 190.564748, "activity_10": 186.579246, "activity_20": 178.144884, "activity_30": 171.271039}, "trend_signal": 1, "fair_value": 139.552428, "relative_strength": 7.713913, "rate_of_change": 0.9138682526615683, "market_dynamics": 1.590664, "expectation": {"probability": 57.5838, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 190.823195, "high": 196.861904, "low": 185.713901, "close": 196.389741, "volume": 8894619}, "trend_line": 164.939338, "activity_lines": {"activity_5": 193.116745, "activity_10": 188.995633, "activity_20": 180.674948, "activity_30": 173.398475}, "trend_signal": 1, "fair_value": 140.071818, "relative_strength": 10.928485, "rate_of_change": 0.9331229399010386, "market_dynamics": 1.717397, "expectation": {"probability": 55.9778, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 196.916575, "high": 203.767176, "low": 195.505058, "close": 203.468747, "volume": 5978615}, "trend_line": 166.623107, "activity_lines": {"activity_5": 197.007213, "activity_10": 192.224871, "activity_20": 183.654246, "activity_30": 175.884243}, "trend_signal": 1, "fair_value": 140.593763, "relative_strength": 12.834828, "rate_of_change": 1.0208413713895301, "market_dynamics": 1.672744, "expectation": {"probability": 56.0597, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 203.468747, "high": 204.423719, "low": 201.439431, "close": 203.806966, "volume": 7849040}, "trend_line": 168.41141, "activity_lines": {"activity_5": 199.863213, "activity_10": 195.019286, "activity_20": 186.412814, "activity_30": 178.283202}, "trend_signal": 1, "fair_value": 141.123, "relative_strength": 11.739038, "rate_of_change": 1.0732623056896813, "market_dynamics": 1.6227, "expectation": {"probability": 56.884, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 203.458799, "high": 205.567696, "low": 199.798073, "close": 204.632619, "volume": 5892075}, "trend_line": 170.111818, "activity_lines": {"activity_5": 202.172583, "activity_10": 197.538705, "activity_20": 188.988793, "activity_30": 180.620054}, "trend_signal": 1, "fair_value": 141.637097, "relative_strength": 12.236753, "rate_of_change": 1.0096750570522568, "market_dynamics": 1.499718, "expectation": {"probability": 57.0301, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 204.324243, "high": 208.61167, "low": 201.717965, "close": 203.588118, "volume": 7681498}, "trend_line": 171.911015, "activity_lines": {"activity_5": 203.414613, "activity_10": 199.438571, "activity_20": 191.188744, "activity_30": 182.779815}, "trend_signal": 1, "fair_value": 142.155316, "relative_strength": 11.444822, "rate_of_change": 1.0576555004544084, "market_dynamics": 1.407313, "expectation": {"probability": 58.4339, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 205.010629, "high": 210.750409, "low": 203.936285, "close": 210.193342, "volume": 7236564}, "trend_line": 174.050437, "activity_lines": {"activity_5": 206.019981, "activity_10": 202.099997, "activity_20": 193.753755, "activity_30": 185.249643}, "trend_signal": 1, "fair_value": 142.736561, "relative_strength": 12.137169, "rate_of_change": 1.2444938446788858, "market_dynamics": 1.398993, "expectation": {"probability": 57.7674, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 209.646223, "high": 214.659826, "low": 207.756174, "close": 212.192815, "volume": 5131822}, "trend_line": 176.124751, "activity_lines": {"activity_5": 208.3716, "activity_10": 204.595482, "activity_20": 196.249859, "activity_30": 187.710441}, "trend_signal": 1, "fair_value": 143.32727, "relative_strength": 12.442597, "rate_of_change": 1.1917890214777314, "market_dynamics": 1.293082, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 212.192815, "high": 213.59543, "low": 206.602249, "close": 210.5813, "volume": 5972851}, "trend_line": 178.042062, "activity_lines": {"activity_5": 209.604443, "activity_10": 206.326469, "activity_20": 198.34723, "activity_30": 189.933444}, "trend_signal": 1, "fair_value": 143.89057, "relative_strength": 12.224828, "rate_of_change": 1.0886096298867065, "market_dynamics": 1.245334, "expectation": {"probability": 58.4339, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 210.461928, "high": 211.615853, "low": 203.16037, "close": 204.025814, "volume": 6090146}, "trend_line": 179.731257, "activity_lines": {"activity_5": 208.200501, "activity_10": 206.51824, "activity_20": 199.614094, "activity_30": 191.609816}, "trend_signal": 1, "fair_value": 144.388443, "relative_strength": 10.066393, "rate_of_change": 0.9487617594543543, "market_dynamics": 0.913836, "expectation": {"probability": 57.6685, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 208.094393, "high": 208.999627, "low": 192.844682, "close": 193.451487, "volume": 8027006}, "trend_line": 181.293746, "activity_lines": {"activity_5": 203.312238, "activity_10": 204.602301, "activity_20": 199.706165, "activity_30": 192.494992}, "trend_signal": 1, "fair_value": 144.822643, "relative_strength": 7.500097, "rate_of_change": 0.8693473945936957, "market_dynamics": 0.438294, "expectation": {"probability": 57.5213, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 195.063003, "high": 209.23837, "low": 193.098346, "close": 201.061421, "volume": 10839781}, "trend_line": 183.02416, "activity_lines": {"activity_5": 201.636394, "activity_10": 204.025633, "activity_20": 200.410457, "activity_30": 193.770326}, "trend_signal": 1, "fair_value": 145.297402, "relative_strength": 8.576804, "rate_of_change": 0.9544808015605768, "market_dynamics": 0.095137, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 201.270321, "high": 203.39414, "low": 194.973474, "close": 196.505408, "volume": 7993491}, "trend_line": 184.56265, "activity_lines": {"activity_5": 199.050674, "activity_10": 202.535659, "activity_20": 200.534391, "activity_30": 194.640083}, "trend_signal": 1, "fair_value": 145.776228, "relative_strength": 5.310123, "rate_of_change": 0.8405939412589004, "market_dynamics": -0.368902, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 197.539962, "high": 207.238897, "low": 196.137346, "close": 206.990206, "volume": 6705336}, "trend_line": 186.497311, "activity_lines": {"activity_5": 201.005714, "activity_10": 203.078619, "activity_20": 201.560048, "activity_30": 196.087023}, "trend_signal": 1, "fair_value": 146.321189, "relative_strength": 8.600251, "rate_of_change": 1.0482408006170292, "market_dynamics": -0.55057, "expectation": {"probability": 55.9517, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 207.537326, "high": 207.905388, "low": 201.966655, "close": 203.268634, "volume": 8532139}, "trend_line": 188.387701, "activity_lines": {"activity_5": 201.959636, "activity_10": 202.887052, "activity_20": 202.104772, "activity_30": 197.169043}, "trend_signal": 1, "fair_value": 146.85893, "relative_strength": 4.70843, "rate_of_change": 1.0136285557489868, "market_dynamics": -0.538191, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 203.507551, "high": 206.653292, "low": 198.410654, "close": 202.322921, "volume": 9254588}, "trend_line": 190.1936, "activity_lines": {"activity_5": 202.6488, "activity_10": 202.548337, "activity_20": 202.453397, "activity_30": 198.06809}, "trend_signal": 1, "fair_value": 147.363472, "relative_strength": 3.944041, "rate_of_change": 0.9586076959450823, "market_dynamics": -0.581913, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.795312, "high": 202.910259, "low": 194.050418, "close": 199.694833, "volume": 8079511}, "trend_line": 191.658978, "activity_lines": {"activity_5": 201.870505, "activity_10": 201.754791, "activity_20": 202.442675, "activity_30": 198.681073}, "trend_signal": 1, "fair_value": 147.854457, "relative_strength": 2.76669, "rate_of_change": 0.7704665141203421, "market_dynamics": -0.58135, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 199.804337, "high": 203.597145, "low": 195.085725, "close": 201.267704, "volume": 8195659}, "trend_line": 193.011593, "activity_lines": {"activity_5": 201.707606, "activity_10": 201.438103, "activity_20": 202.493069, "activity_30": 199.30099}, "trend_signal": 1, "fair_value": 148.331108, "relative_strength": 2.045807, "rate_of_change": 0.7057404845391665, "market_dynamics": -0.593857, "expectation": {"probability": 55.2338, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 200.660456, "high": 210.973709, "low": 200.600727, "close": 209.370974, "volume": 6998234}, "trend_line": 194.41447, "activity_lines": {"activity_5": 203.928311, "activity_10": 202.793376, "activity_20": 203.243741, "activity_30": 200.356434}, "trend_signal": 1, "fair_value": 148.890634, "relative_strength": 4.089994, "rate_of_change": 0.7268356155166231, "market_dynamics": -0.628835, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.012598, "high": 217.459311, "low": 208.216208, "close": 214.905885, "volume": 7720459}, "trend_line": 195.951149, "activity_lines": {"activity_5": 207.835268, "activity_10": 205.177003, "activity_20": 204.436348, "activity_30": 201.678461}, "trend_signal": 1, "fair_value": 149.480833, "relative_strength": 5.742211, "rate_of_change": 0.7904139028334632, "market_dynamics": -0.536769, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 215.025344, "high": 217.593702, "low": 211.023483, "close": 217.215417, "volume": 10085677}, "trend_line": 197.531016, "activity_lines": {"activity_5": 211.736253, "activity_10": 207.782725, "activity_20": 205.748621, "activity_30": 203.050349}, "trend_signal": 1, "fair_value": 150.071099, "relative_strength": 6.557882, "rate_of_change": 0.8062555428036848, "market_dynamics": -0.264526, "expectation": {"probability": 56.1689, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 217.743025, "high": 217.837597, "low": 211.481408, "close": 213.442518, "volume": 4501467}, "trend_line": 198.968883, "activity_lines": {"activity_5": 213.386771, "activity_10": 209.270393, "activity_20": 206.576793, "activity_30": 204.076898}, "trend_signal": 1, "fair_value": 150.641987, "relative_strength": 2.505348, "rate_of_change": 0.727919609343786, "market_dynamics": -0.201063, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 214.428051, "high": 221.416375, "low": 212.228023, "close": 219.724046, "volume": 7930225}, "trend_line": 200.420643, "activity_lines": {"activity_5": 216.21462, "activity_10": 211.675047, "activity_20": 207.922001, "activity_30": 205.415941}, "trend_signal": 1, "fair_value": 151.292991, "relative_strength": 4.185982, "rate_of_change": 0.729641729958351, "market_dynamics": 0.053421, "expectation": {"probability": 57.1136, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 220.281519, "high": 227.996549, "low": 215.901373, "close": 218.20095, "volume": 8075093}, "trend_line": 201.679819, "activity_lines": {"activity_5": 217.304347, "activity_10": 213.380617, "activity_20": 209.044747, "activity_30": 206.563057}, "trend_signal": 1, "fair_value": 151.899379, "relative_strength": 5.216526, "rate_of_change": 0.6282666202203514, "market_dynamics": 0.198605, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 217.922213, "high": 221.884254, "low": 210.147454, "close": 214.637104, "volume": 7104185}, "trend_line": 202.800982, "activity_lines": {"activity_5": 216.617461, "activity_10": 214.234384, "activity_20": 209.759536, "activity_30": 207.399011}, "trend_signal": 1, "fair_value": 152.443766, "relative_strength": 4.072798, "rate_of_change": 0.555912339449291, "market_dynamics": 0.189265, "expectation": {"probability": 56.6657, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 214.826246, "high": 220.420887, "low": 199.097541, "close": 204.03516, "volume": 10645113}, "trend_line": 203.62143, "activity_lines": {"activity_5": 212.414512, "activity_10": 212.953825, "activity_20": 209.416975, "activity_30": 207.478636}, "trend_signal": 1, "fair_value": 152.950492, "relative_strength": 0.859052, "rate_of_change": 0.4045581988355455, "market_dynamics": 0.265439, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 198.764052, "high": 208.285892, "low": 196.758145, "close": 205.389023, "volume": 11432100}, "trend_line": 204.432004, "activity_lines": {"activity_5": 209.541534, "activity_10": 211.888291, "activity_20": 209.201225, "activity_30": 207.592674}, "trend_signal": 1, "fair_value": 153.494045, "relative_strength": 1.327421, "rate_of_change": 0.3980789251897517, "market_dynamics": 0.12605, "expectation": {"probability": 56.4362, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 205.478617, "high": 212.058791, "low": 203.099401, "close": 211.501317, "volume": 9053999}, "trend_line": 205.273361, "activity_lines": {"activity_5": 209.242888, "activity_10": 211.830552, "activity_20": 209.590476, "activity_30": 208.048759}, "trend_signal": 1, "fair_value": 154.079562, "relative_strength": 0.157511, "rate_of_change": 0.41155835854350276, "market_dynamics": -0.053278, "expectation": {"probability": 56.9928, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 211.740234, "high": 217.734088, "low": 211.212626, "close": 216.259749, "volume": 5099970}, "trend_line": 206.099377, "activity_lines": {"activity_5": 211.078567, "activity_10": 212.451918, "activity_20": 210.436204, "activity_30": 208.757558}, "trend_signal": 1, "fair_value": 154.658957, "relative_strength": 0.741187, "rate_of_change": 0.40239804910682486, "market_dynamics": -0.194592, "expectation": {"probability": 57.2199, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 217.166268, "high": 219.616761, "low": 213.400725, "close": 218.799996, "volume": 6646166}, "trend_line": 206.931209, "activity_lines": {"activity_5": 213.890409, "activity_10": 213.409896, "activity_20": 211.49682, "activity_30": 209.576953}, "trend_signal": 1, "fair_value": 155.282974, "relative_strength": 1.383282, "rate_of_change": 0.4036072365225982, "market_dynamics": -0.147418, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 218.232176, "high": 219.168581, "low": 212.075811, "close": 212.285008, "volume": 5376530}, "trend_line": 207.640307, "activity_lines": {"activity_5": 214.253062, "activity_10": 213.112529, "activity_20": 211.866608, "activity_30": 209.922359}, "trend_signal": 1, "fair_value": 155.837903, "relative_strength": 2.380877, "rate_of_change": 0.3426732987386217, "market_dynamics": -0.254723, "expectation": {"probability": 57.2094, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 213.928698, "high": 217.056689, "low": 206.268108, "close": 215.990781, "volume": 9021764}, "trend_line": 208.293675, "activity_lines": {"activity_5": 215.300983, "activity_10": 213.578582, "activity_20": 212.499643, "activity_30": 210.461099}, "trend_signal": 1, "fair_value": 156.392486, "relative_strength": -0.019225, "rate_of_change": 0.3146633760274687, "market_dynamics": -0.216756, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 217.315695, "high": 224.956361, "low": 216.458984, "close": 223.780874, "volume": 9963182}, "trend_line": 208.970746, "activity_lines": {"activity_5": 218.238817, "activity_10": 215.414684, "activity_20": 213.803499, "activity_30": 211.460273}, "trend_signal": 1, "fair_value": 156.969995, "relative_strength": 1.888323, "rate_of_change": 0.32505595765209083, "market_dynamics": -0.05469, "expectation": {"probability": 57.1896, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 223.87053, "high": 234.76869, "low": 221.160932, "close": 233.4637, "volume": 5997377}, "trend_line": 209.959304, "activity_lines": {"activity_5": 223.585623, "activity_10": 218.937539, "activity_20": 215.899646, "activity_30": 213.040464}, "trend_signal": 1, "fair_value": 157.592685, "relative_strength": 5.41009, "rate_of_change": 0.4730604732587842, "market_dynamics": 0.105055, "expectation": {"probability": 57.256, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 232.746454, "high": 233.812362, "low": 225.693531, "close": 232.826148, "volume": 7456869}, "trend_line": 210.899088, "activity_lines": {"activity_5": 227.572982, "activity_10": 222.066971, "activity_20": 217.80901, "activity_30": 214.515744}, "trend_signal": 1, "fair_value": 158.190034, "relative_strength": 4.577603, "rate_of_change": 0.44760293166146287, "market_dynamics": 0.481556, "expectation": {"probability": 57.1017, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 232.656798, "high": 238.334999, "low": 230.39548, "close": 237.219282, "volume": 5800451}, "trend_line": 212.020127, "activity_lines": {"activity_5": 232.089642, "activity_10": 225.664445, "activity_20": 219.996017, "activity_30": 216.213821}, "trend_signal": 1, "fair_value": 158.796504, "relative_strength": 5.028608, "rate_of_change": 0.5315523223125537, "market_dynamics": 0.787717, "expectation": {"probability": 56.4589, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 236.233068, "high": 239.08213, "low": 234.838423, "close": 237.896681, "volume": 5751999}, "trend_line": 212.943572, "activity_lines": {"activity_5": 235.169817, "activity_10": 228.781735, "activity_20": 222.081366, "activity_30": 217.883276}, "trend_signal": 1, "fair_value": 159.425407, "relative_strength": 4.14694, "rate_of_change": 0.4355459139971116, "market_dynamics": 0.937852, "expectation": {"probability": 57.1955, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 237.03997, "high": 238.145725, "low": 230.246053, "close": 235.207007, "volume": 8240016}, "trend_line": 213.710712, "activity_lines": {"activity_5": 235.89304, "activity_10": 230.818945, "activity_20": 223.728641, "activity_30": 219.319627}, "trend_signal": 1, "fair_value": 160.022584, "relative_strength": 3.749202, "rate_of_change": 0.36025506325216144, "market_dynamics": 1.023335, "expectation": {"probability": 57.1017, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 237.000123, "high": 240.317388, "low": 233.643012, "close": 235.565631, "volume": 7055256}, "trend_line": 214.543523, "activity_lines": {"activity_5": 235.974063, "activity_10": 232.490346, "activity_20": 225.248455, "activity_30": 220.729622}, "trend_signal": 1, "fair_value": 160.572151, "relative_strength": 5.108052, "rate_of_change": 0.38969080782436044, "market_dynamics": 1.058137, "expectation": {"probability": 56.4589, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 234.380182, "high": 248.406333, "low": 231.810049, "close": 246.702873, "volume": 8911619}, "trend_line": 215.966091, "activity_lines": {"activity_5": 239.62737, "activity_10": 235.835685, "activity_20": 227.704223, "activity_30": 222.804418}, "trend_signal": 1, "fair_value": 161.246055, "relative_strength": 4.861579, "rate_of_change": 0.6630673255048638, "market_dynamics": 1.167891, "expectation": {"probability": 57.1955, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 248.635454, "high": 254.881474, "low": 246.164066, "close": 247.609393, "volume": 6968823}, "trend_line": 217.771355, "activity_lines": {"activity_5": 242.657736, "activity_10": 238.83852, "activity_20": 230.094911, "activity_30": 224.845922}, "trend_signal": 1, "fair_value": 161.920077, "relative_strength": 7.237764, "rate_of_change": 0.8359015953110871, "market_dynamics": 1.280461, "expectation": {"probability": 57.3371, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 247.340263, "high": 252.987005, "low": 244.947998, "close": 252.1846, "volume": 5197818}, "trend_line": 219.475461, "activity_lines": {"activity_5": 246.520497, "activity_10": 242.03095, "activity_20": 232.776601, "activity_30": 227.066131}, "trend_signal": 1, "fair_value": 162.675044, "relative_strength": 7.179848, "rate_of_change": 0.7825207314341208, "market_dynamics": 1.335882, "expectation": {"probability": 58.133, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 254.188122, "high": 254.652719, "low": 248.910187, "close": 252.623182, "volume": 5490345}, "trend_line": 221.346053, "activity_lines": {"activity_5": 249.576924, "activity_10": 244.645052, "activity_20": 235.315574, "activity_30": 229.204694}, "trend_signal": 1, "fair_value": 163.416819, "relative_strength": 5.883283, "rate_of_change": 0.8523012055548279, "market_dynamics": 1.377252, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 252.623182, "high": 258.17523, "low": 248.775622, "close": 257.627003, "volume": 6871501}, "trend_line": 223.033946, "activity_lines": {"activity_5": 253.140213, "activity_10": 247.644534, "activity_20": 238.174438, "activity_30": 231.5454}, "trend_signal": 1, "fair_value": 164.143924, "relative_strength": 6.793129, "rate_of_change": 0.7625584360431193, "market_dynamics": 1.355267, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 257.507389, "high": 258.165262, "low": 248.720799, "close": 251.945373, "volume": 6888736}, "trend_line": 224.656504, "activity_lines": {"activity_5": 253.338868, "activity_10": 249.17166, "activity_20": 240.304452, "activity_30": 233.410654}, "trend_signal": 1, "fair_value": 164.867437, "relative_strength": 4.866798, "rate_of_change": 0.7274937421409503, "market_dynamics": 1.347715, "expectation": {"probability": 58.5401, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 250.848918, "high": 254.50709, "low": 241.608795, "close": 248.616138, "volume": 8481298}, "trend_line": 226.199612, "activity_lines": {"activity_5": 252.078277, "activity_10": 249.745849, "activity_20": 241.939738, "activity_30": 234.956436}, "trend_signal": 1, "fair_value": 165.482507, "relative_strength": 5.24042, "rate_of_change": 0.6868743938078861, "market_dynamics": 1.334355, "expectation": {"probability": 57.79, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 246.95152, "high": 252.45373, "low": 246.283679, "close": 249.134462, "volume": 3441938}, "trend_line": 227.847599, "activity_lines": {"activity_5": 250.923345, "activity_10": 250.207062, "activity_20": 243.412097, "activity_30": 236.436104}, "trend_signal": 1, "fair_value": 166.092803, "relative_strength": 4.609472, "rate_of_change": 0.7285543000842992, "market_dynamics": 1.076782, "expectation": {"probability": 57.5989, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 245.865033, "high": 249.232246, "low": 242.874702, "close": 245.725484, "volume": 3971866}, "trend_line": 229.329525, "activity_lines": {"activity_5": 248.835429, "activity_10": 249.844138, "activity_20": 244.351481, "activity_30": 237.589516}, "trend_signal": 1, "fair_value": 166.706485, "relative_strength": 3.578302, "rate_of_change": 0.6504022892951298, "market_dynamics": 0.554497, "expectation": {"probability": 57.8508, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 245.805226, "high": 246.139147, "low": 239.236466, "close": 239.914274, "volume": 5014901}, "trend_line": 230.347635, "activity_lines": {"activity_5": 245.270289, "activity_10": 248.233385, "activity_20": 244.574443, "activity_30": 238.272403}, "trend_signal": 1, "fair_value": 167.308344, "relative_strength": 2.984067, "rate_of_change": 0.44395068624504724, "market_dynamics": -0.039058, "expectation": {"probability": 57.2758, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 238.209785, "high": 248.646041, "low": 237.93916, "close": 245.815194, "volume": 7686022}, "trend_line": 231.377946, "activity_lines": {"activity_5": 244.852972, "activity_10": 247.616461, "activity_20": 245.246757, "activity_30": 239.27031}, "trend_signal": 1, "fair_value": 167.984212, "relative_strength": 2.39973, "rate_of_change": 0.4472852521364119, "market_dynamics": -0.429322, "expectation": {"probability": 58.1506, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 246.811971, "high": 249.772399, "low": 244.014816, "close": 246.931585, "volume": 5642187}, "trend_line": 232.368485, "activity_lines": {"activity_5": 245.216464, "activity_10": 247.218656, "activity_20": 245.896751, "activity_30": 240.273771}, "trend_signal": 1, "fair_value": 168.660089, "relative_strength": 1.066841, "rate_of_change": 0.42810432762679296, "market_dynamics": -0.651436, "expectation": {"probability": 58.1506, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 244.559255, "high": 257.477486, "low": 244.53932, "close": 255.244705, "volume": 7105124}, "trend_line": 233.761891, "activity_lines": {"activity_5": 248.463299, "activity_10": 248.344652, "activity_20": 247.173486, "activity_30": 241.749656}, "trend_signal": 1, "fair_value": 169.375907, "relative_strength": 5.400844, "rate_of_change": 0.5996536062108417, "market_dynamics": -0.506218, "expectation": {"probability": 58.1506, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 251.137984, "high": 273.296338, "low": 249.852141, "close": 268.820809, "volume": 9858454}, "trend_line": 235.39845, "activity_lines": {"activity_5": 255.828152, "activity_10": 251.883392, "activity_20": 249.55626, "activity_30": 244.011522}, "trend_signal": 1, "fair_value": 170.153261, "relative_strength": 10.875274, "rate_of_change": 0.7000965781886174, "market_dynamics": -0.085148, "expectation": {"probability": 58.1506, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 270.236233, "high": 274.332986, "low": 262.152371, "close": 265.013121, "volume": 8525985}, "trend_line": 236.958855, "activity_lines": {"activity_5": 260.384088, "activity_10": 254.435322, "activity_20": 251.361922, "activity_30": 245.922146}, "trend_signal": 1, "fair_value": 170.900639, "relative_strength": 7.517068, "rate_of_change": 0.6628781965216861, "market_dynamics": 0.118675, "expectation": {"probability": 57.79, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 264.923411, "high": 269.992022, "low": 256.120319, "close": 258.8032, "volume": 6251884}, "trend_line": 238.431058, "activity_lines": {"activity_5": 261.196794, "activity_10": 255.723883, "activity_20": 252.425927, "activity_30": 247.331458}, "trend_signal": 1, "fair_value": 171.606566, "relative_strength": 6.576025, "rate_of_change": 0.6212905611820277, "market_dynamics": 0.243934, "expectation": {"probability": 57.1841, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 261.386345, "high": 264.557928, "low": 253.49728, "close": 264.258722, "volume": 6682686}, "trend_line": 240.438511, "activity_lines": {"activity_5": 262.96214, "activity_10": 257.87967, "activity_20": 253.885805, "activity_30": 248.997759}, "trend_signal": 1, "fair_value": 172.429695, "relative_strength": 9.657432, "rate_of_change": 0.8419427472405874, "market_dynamics": 0.264612, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 264.198881, "high": 267.17598, "low": 241.583895, "close": 246.485887, "volume": 8278209}, "trend_line": 241.808406, "activity_lines": {"activity_5": 257.648065, "activity_10": 256.519621, "activity_20": 253.524273, "activity_30": 249.387912}, "trend_signal": 1, "fair_value": 173.112962, "relative_strength": 5.410514, "rate_of_change": 0.5697485790868109, "market_dynamics": -0.055968, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 241.987823, "high": 242.62613, "low": 220.105893, "close": 228.762919, "volume": 18064549}, "trend_line": 242.383793, "activity_lines": {"activity_5": 247.010255, "activity_10": 251.98537, "activity_20": 251.433939, "activity_30": 248.546268}, "trend_signal": 1, "fair_value": 173.619238, "relative_strength": 0.094525, "rate_of_change": 0.2379516119882145, "market_dynamics": -0.354409, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 227.755592, "high": 234.876695, "low": 218.929016, "close": 228.723025, "volume": 11428520}, "trend_line": 242.799235, "activity_lines": {"activity_5": 239.029674, "activity_10": 247.752276, "activity_20": 249.370491, "activity_30": 247.664928}, "trend_signal": 0, "fair_value": 174.127093, "relative_strength": -0.416503, "rate_of_change": 0.17139842349113374, "market_dynamics": -0.49955, "expectation": {"probability": 58.0167, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 231.844741, "high": 235.878037, "low": 223.726285, "close": 225.112606, "volume": 9883539}, "trend_line": 243.009656, "activity_lines": {"activity_5": 232.264959, "activity_10": 243.06622, "activity_20": 246.995777, "activity_30": 246.523855}, "trend_signal": 0, "fair_value": 174.616801, "relative_strength": -0.494154, "rate_of_change": 0.08666460584194041, "market_dynamics": -0.734336, "expectation": {"probability": 57.6959, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 221.572002, "high": 231.425852, "low": 206.656584, "close": 208.29723, "volume": 16636947}, "trend_line": 242.87673, "activity_lines": {"activity_5": 222.141158, "activity_10": 235.699233, "activity_20": 243.12241, "activity_30": 244.284344}, "trend_signal": 0, "fair_value": 175.031801, "relative_strength": 1.249048, "rate_of_change": -0.05469988402436061, "market_dynamics": -0.778117, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 201.61995, "high": 218.599889, "low": 195.521135, "close": 211.847808, "volume": 22794044}, "trend_line": 242.738631, "activity_lines": {"activity_5": 216.93165, "activity_10": 229.680248, "activity_20": 239.774394, "activity_30": 242.282478}, "trend_signal": 0, "fair_value": 175.405673, "relative_strength": -2.517002, "rate_of_change": -0.05685970821494964, "market_dynamics": -0.778117, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 211.189555, "high": 212.675611, "low": 206.113026, "close": 209.892995, "volume": 9923258}, "trend_line": 242.275701, "activity_lines": {"activity_5": 213.379742, "activity_10": 224.094878, "activity_20": 236.432286, "activity_30": 240.163405}, "trend_signal": 0, "fair_value": 175.781121, "relative_strength": -2.049209, "rate_of_change": -0.19071130050164947, "market_dynamics": -0.8398, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 208.446833, "high": 221.402452, "low": 200.61761, "close": 219.038725, "volume": 9762896}, "trend_line": 241.794869, "activity_lines": {"activity_5": 214.134406, "activity_10": 221.243782, "activity_20": 234.164676, "activity_30": 238.664245}, "trend_signal": 0, "fair_value": 176.202923, "relative_strength": -2.266121, "rate_of_change": -0.1984648060104023, "market_dynamics": -0.876854, "expectation": {"probability": 54.8093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 220.32531, "high": 240.880761, "low": 216.475527, "close": 240.262402, "volume": 15100672}, "trend_line": 242.042744, "activity_lines": {"activity_5": 222.609249, "activity_10": 223.087435, "activity_20": 234.102122, "activity_30": 238.565376}, "trend_signal": 0, "fair_value": 176.835479, "relative_strength": 3.984097, "rate_of_change": 0.10251458230902055, "market_dynamics": -0.742519, "expectation": {"probability": 56.7303, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 237.778993, "high": 245.448639, "low": 235.360411, "close": 242.366818, "volume": 8559110}, "trend_line": 242.214328, "activity_lines": {"activity_5": 230.775578, "activity_10": 225.650814, "activity_20": 234.295623, "activity_30": 238.586284}, "trend_signal": 0, "fair_value": 177.525107, "relative_strength": 5.210643, "rate_of_change": 0.07088995818027734, "market_dynamics": -0.679591, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 255.33241, "high": 258.873014, "low": 249.181234, "close": 255.093045, "volume": 10374266}, "trend_line": 242.787541, "activity_lines": {"activity_5": 240.912677, "activity_10": 230.926088, "activity_20": 235.730903, "activity_30": 239.417169}, "trend_signal": 0, "fair_value": 178.336229, "relative_strength": 4.970029, "rate_of_change": 0.2366552815983742, "market_dynamics": -0.424576, "expectation": {"probability": 57.076, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 252.150853, "high": 256.559055, "low": 242.575223, "close": 244.271762, "volume": 7286876}, "trend_line": 243.089699, "activity_lines": {"activity_5": 244.559665, "activity_10": 234.077361, "activity_20": 236.107211, "activity_30": 239.512925}, "trend_signal": 0, "fair_value": 179.001291, "relative_strength": 2.967763, "rate_of_change": 0.12445366790876286, "market_dynamics": -0.218094, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 247.465249, "high": 253.263322, "low": 245.648953, "close": 247.934292, "volume": 7488882}, "trend_line": 243.501988, "activity_lines": {"activity_5": 247.135579, "activity_10": 237.61257, "activity_20": 236.839254, "activity_30": 239.82548}, "trend_signal": 0, "fair_value": 179.690338, "relative_strength": 2.509771, "rate_of_change": 0.16960364906289815, "market_dynamics": -0.139247, "expectation": {"probability": 57.1224, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 247.15588, "high": 252.804359, "low": 243.044266, "close": 252.295397, "volume": 7543582}, "trend_line": 243.688405, "activity_lines": {"activity_5": 249.238823, "activity_10": 241.591412, "activity_20": 237.94845, "activity_30": 240.392796}, "trend_signal": 0, "fair_value": 180.500427, "relative_strength": 2.426194, "rate_of_change": 0.07655666449835202, "market_dynamics": 0.053541, "expectation": {"probability": 59.1001, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 252.305376, "high": 256.13756, "low": 240.95852, "close": 243.383574, "volume": 8072799}, "trend_line": 243.547545, "activity_lines": {"activity_5": 247.56926, "activity_10": 243.45569, "activity_20": 238.178042, "activity_30": 240.37313}, "trend_signal": 0, "fair_value": 181.324248, "relative_strength": -0.916607, "rate_of_change": -0.05780332470064594, "market_dynamics": 0.119076, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 246.197834, "high": 250.289488, "low": 245.149971, "close": 248.353437, "volume": 8172500}, "trend_line": 243.419839, "activity_lines": {"activity_5": 247.488535, "activity_10": 245.585645, "activity_20": 238.897851, "activity_30": 240.683188}, "trend_signal": 0, "fair_value": 182.177205, "relative_strength": 1.182911, "rate_of_change": -0.05243575746165605, "market_dynamics": 0.29882, "expectation": {"probability": 59.4368, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 248.28358, "high": 265.69806, "low": 243.034286, "close": 264.959566, "volume": 16243119}, "trend_line": 243.831052, "activity_lines": {"activity_5": 253.392492, "activity_10": 250.071158, "activity_20": 241.23201, "activity_30": 242.072847}, "trend_signal": 0, "fair_value": 183.160167, "relative_strength": 4.196838, "rate_of_change": 0.168931588193189, "market_dynamics": 0.567039, "expectation": {"probability": 59.6398, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 265.069342, "high": 273.731673, "low": 262.205184, "close": 272.863444, "volume": 7439641}, "trend_line": 244.338933, "activity_lines": {"activity_5": 260.551889, "activity_10": 254.992529, "activity_20": 244.337307, "activity_30": 243.945905}, "trend_signal": 0, "fair_value": 184.202661, "relative_strength": 5.28654, "rate_of_change": 0.2082921743699804, "market_dynamics": 0.711428, "expectation": {"probability": 60.0528, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 271.546131, "high": 277.294407, "low": 267.624131, "close": 276.745526, "volume": 7119930}, "trend_line": 245.165605, "activity_lines": {"activity_5": 267.34337, "activity_10": 259.641102, "activity_20": 247.774944, "activity_30": 246.036653}, "trend_signal": 1, "fair_value": 185.239961, "relative_strength": 6.848314, "rate_of_change": 0.33833003600781136, "market_dynamics": 0.875596, "expectation": {"probability": 58.8764, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 276.705608, "high": 278.89115, "low": 269.490324, "close": 272.124951, "volume": 9136239}, "trend_line": 245.949232, "activity_lines": {"activity_5": 270.964651, "activity_10": 262.786242, "activity_20": 250.687086, "activity_30": 247.775965}, "trend_signal": 1, "fair_value": 186.219209, "relative_strength": 4.250744, "rate_of_change": 0.3196317036396666, "market_dynamics": 0.99082, "expectation": {"probability": 59.024, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 273.292569, "high": 274.709679, "low": 263.462619, "close": 273.092976, "volume": 12930603}, "trend_line": 246.747849, "activity_lines": {"activity_5": 272.992514, "activity_10": 265.566328, "activity_20": 253.653962, "activity_30": 249.527175}, "trend_signal": 1, "fair_value": 187.158816, "relative_strength": 2.917805, "rate_of_change": 0.3247080682081606, "market_dynamics": 1.030278, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 272.603974, "high": 275.418233, "low": 257.085626, "close": 260.309051, "volume": 9402698}, "trend_line": 247.233968, "activity_lines": {"activity_5": 269.109767, "activity_10": 265.694793, "activity_20": 255.276622, "activity_30": 250.402091}, "trend_signal": 1, "fair_value": 188.002227, "relative_strength": 0.382886, "rate_of_change": 0.19701043067654145, "market_dynamics": 0.960093, "expectation": {"probability": 58.9489, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 260.957728, "high": 264.680136, "low": 256.97585, "close": 261.76608, "volume": 6936009}, "trend_line": 247.962362, "activity_lines": {"activity_5": 266.022731, "activity_10": 265.796586, "activity_20": 256.887827, "activity_30": 251.339647}, "trend_signal": 1, "fair_value": 188.809892, "relative_strength": -1.598301, "rate_of_change": 0.29461728333382114, "market_dynamics": 0.778319, "expectation": {"probability": 59.1229, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 260.368929, "high": 272.913343, "low": 259.480741, "close": 267.185027, "volume": 7459047}, "trend_line": 248.67469, "activity_lines": {"activity_5": 265.481834, "activity_10": 266.632154, "activity_20": 258.857774, "activity_30": 252.579819}, "trend_signal": 1, "fair_value": 189.664705, "relative_strength": -0.670844, "rate_of_change": 0.2872726305131684, "market_dynamics": 0.618269, "expectation": {"probability": 59.3959, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 266.81578, "high": 278.072819, "low": 265.882683, "close": 276.935139, "volume": 7333280}, "trend_line": 249.674808, "activity_lines": {"activity_5": 268.828341, "activity_10": 268.96975, "activity_20": 261.555958, "activity_30": 254.403073}, "trend_signal": 1, "fair_value": 190.608902, "relative_strength": 2.468605, "rate_of_change": 0.4021792487204929, "market_dynamics": 0.428382, "expectation": {"probability": 59.0336, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 276.985038, "high": 277.444101, "low": 272.384421, "close": 275.647765, "volume": 6740760}, "trend_line": 250.35491, "activity_lines": {"activity_5": 271.425045, "activity_10": 270.463249, "activity_20": 263.804688, "activity_30": 256.078748}, "trend_signal": 1, "fair_value": 191.567669, "relative_strength": 1.872733, "rate_of_change": 0.2723951228591619, "market_dynamics": 0.430245, "expectation": {"probability": 59.6106, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 272.692185, "high": 279.387173, "low": 269.826471, "close": 271.89338, "volume": 6673980}, "trend_line": 250.457329, "activity_lines": {"activity_5": 272.599967, "activity_10": 270.777872, "activity_20": 265.392048, "activity_30": 257.468327}, "trend_signal": 1, "fair_value": 192.448992, "relative_strength": 0.042731, "rate_of_change": 0.040909523204477036, "market_dynamics": 0.437505, "expectation": {"probability": 59.0241, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 272.043156, "high": 278.3663, "low": 271.20441, "close": 274.319751, "volume": 5202002}, "trend_line": 250.76755, "activity_lines": {"activity_5": 273.811392, "activity_10": 271.407584, "activity_20": 266.915251, "activity_30": 259.007838}, "trend_signal": 1, "fair_value": 193.378263, "relative_strength": -0.75403, "rate_of_change": 0.12386181759528896, "market_dynamics": 0.35562, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 274.399632, "high": 274.768979, "low": 263.504825, "close": 268.20889, "volume": 10490913}, "trend_line": 251.081073, "activity_lines": {"activity_5": 272.148951, "activity_10": 270.899753, "activity_20": 267.593224, "activity_30": 260.133086}, "trend_signal": 1, "fair_value": 194.347413, "relative_strength": -4.17314, "rate_of_change": 0.12502534717909217, "market_dynamics": 0.260405, "expectation": {"probability": 58.9877, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 265.802489, "high": 268.318726, "low": 259.661673, "close": 261.359134, "volume": 9666545}, "trend_line": 250.98442, "activity_lines": {"activity_5": 268.135001, "activity_10": 269.301722, "activity_20": 267.485762, "activity_30": 260.796186}, "trend_signal": 1, "fair_value": 195.258138, "relative_strength": -6.275829, "rate_of_change": -0.03849473751452521, "market_dynamics": 0.029632, "expectation": {"probability": 58.3064, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 262.637223, "high": 263.945266, "low": 254.669139, "close": 258.044092, "volume": 9791094}, "trend_line": 251.369694, "activity_lines": {"activity_5": 264.054437, "activity_10": 267.296699, "activity_20": 266.972141, "activity_30": 261.251649}, "trend_signal": 1, "fair_value": 196.142858, "relative_strength": -8.379138, "rate_of_change": 0.15350514585726463, "market_dynamics": -0.165761, "expectation": {"probability": 58.4512, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 257.84439, "high": 263.75555, "low": 255.792459, "close": 259.142449, "volume": 10022579}, "trend_line": 252.382345, "activity_lines": {"activity_5": 261.51357, "activity_10": 265.764993, "activity_20": 266.549073, "activity_30": 261.753117}, "trend_signal": 1, "fair_value": 197.026948, "relative_strength": -5.632888, "rate_of_change": 0.4028532572426876, "market_dynamics": -0.323095, "expectation": {"probability": 58.1219, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 260.150941, "high": 270.224875, "low": 256.316675, "close": 259.881344, "volume": 7820442}, "trend_line": 253.420955, "activity_lines": {"activity_5": 260.069063, "activity_10": 264.388843, "activity_20": 266.125563, "activity_30": 262.236923}, "trend_signal": 1, "fair_value": 197.860939, "relative_strength": -6.895167, "rate_of_change": 0.41152244623133427, "market_dynamics": -0.594285, "expectation": {"probability": 58.4776, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 260.140956, "high": 279.182479, "low": 259.072554, "close": 267.370145, "volume": 10525355}, "trend_line": 254.82954, "activity_lines": {"activity_5": 262.083384, "activity_10": 264.408561, "activity_20": 266.358382, "activity_30": 263.136871}, "trend_signal": 1, "fair_value": 198.721318, "relative_strength": -5.960806, "rate_of_change": 0.5558281476762711, "market_dynamics": -0.561934, "expectation": {"probability": 59.181, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 268.588323, "high": 270.725127, "low": 253.890304, "close": 256.576287, "volume": 8967056}, "trend_line": 256.438842, "activity_lines": {"activity_5": 260.555669, "activity_10": 262.462393, "activity_20": 265.49143, "activity_30": 263.249565}, "trend_signal": 1, "fair_value": 199.541856, "relative_strength": -10.223622, "rate_of_change": 0.6315209767282136, "market_dynamics": -0.618994, "expectation": {"probability": 59.1079, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 255.378079, "high": 273.471021, "low": 253.161394, "close": 272.911857, "volume": 8660322}, "trend_line": 258.47431, "activity_lines": {"activity_5": 264.792, "activity_10": 263.85649, "activity_20": 266.117424, "activity_30": 264.31234}, "trend_signal": 1, "fair_value": 200.398757, "relative_strength": -2.881915, "rate_of_change": 0.7937440303992561, "market_dynamics": -0.450393, "expectation": {"probability": 59.283, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 273.820498, "high": 277.265346, "low": 265.482967, "close": 269.267307, "volume": 7185991}, "trend_line": 260.453454, "activity_lines": {"activity_5": 266.822297, "activity_10": 264.637686, "activity_20": 266.279373, "activity_30": 265.008662}, "trend_signal": 1, "fair_value": 201.239403, "relative_strength": -4.196534, "rate_of_change": 0.7657024019137605, "market_dynamics": -0.30758, "expectation": {"probability": 59.3152, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 269.856426, "high": 276.767484, "low": 263.550856, "close": 274.219901, "volume": 7489080}, "trend_line": 262.292826, "activity_lines": {"activity_5": 269.828468, "activity_10": 266.367099, "activity_20": 266.892484, "activity_30": 265.89682}, "trend_signal": 1, "fair_value": 202.119793, "relative_strength": -0.467428, "rate_of_change": 0.7062190851191279, "market_dynamics": -0.276807, "expectation": {"probability": 59.038, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 274.579559, "high": 287.122662, "low": 271.667322, "close": 284.759903, "volume": 7088543}, "trend_line": 263.776076, "activity_lines": {"activity_5": 275.392069, "activity_10": 270.014692, "activity_20": 268.502946, "activity_30": 267.346309}, "trend_signal": 1, "fair_value": 203.047628, "relative_strength": -0.290983, "rate_of_change": 0.5654939262425722, "market_dynamics": -0.013694, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 283.680927, "high": 285.379316, "low": 270.97298, "close": 271.992014, "volume": 8080171}, "trend_line": 264.763583, "activity_lines": {"activity_5": 275.54039, "activity_10": 271.039924, "activity_20": 268.859255, "activity_30": 267.876369}, "trend_signal": 1, "fair_value": 203.918942, "relative_strength": -4.939731, "rate_of_change": 0.37437322405235635, "market_dynamics": -0.050824, "expectation": {"probability": 59.702, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 271.202762, "high": 282.292244, "low": 266.936809, "close": 279.974442, "volume": 6826176}, "trend_line": 265.592963, "activity_lines": {"activity_5": 277.321806, "activity_10": 273.32318, "activity_20": 269.976428, "activity_30": 268.857715}, "trend_signal": 1, "fair_value": 204.882297, "relative_strength": -1.534258, "rate_of_change": 0.3132530503638088, "market_dynamics": 0.075084, "expectation": {"probability": 59.3769, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 284.360282, "high": 294.640532, "low": 282.701855, "close": 291.973062, "volume": 12998221}, "trend_line": 267.183006, "activity_lines": {"activity_5": 282.631922, "activity_10": 277.389271, "activity_20": 272.203558, "activity_30": 270.559657}, "trend_signal": 1, "fair_value": 205.951508, "relative_strength": 2.545179, "rate_of_change": 0.5986766298472976, "market_dynamics": 0.423611, "expectation": {"probability": 59.7554, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 292.392664, "high": 294.410749, "low": 290.229715, "close": 293.201896, "volume": 3276059}, "trend_line": 268.691926, "activity_lines": {"activity_5": 286.837932, "activity_10": 281.081865, "activity_20": 274.396939, "activity_30": 272.238295}, "trend_signal": 1, "fair_value": 207.029039, "relative_strength": 1.521509, "rate_of_change": 0.5647514872259676, "market_dynamics": 0.528024, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 292.242806, "high": 293.46165, "low": 286.433316, "close": 292.70237, "volume": 5270465}, "trend_line": 270.038825, "activity_lines": {"activity_5": 289.611968, "activity_10": 284.077809, "activity_20": 276.393051, "activity_30": 273.787356}, "trend_signal": 1, "fair_value": 208.078681, "relative_strength": 2.367892, "rate_of_change": 0.5012800421847996, "market_dynamics": 0.73117, "expectation": {"probability": 60.6956, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 290.954028, "high": 303.112496, "low": 284.839828, "close": 300.075377, "volume": 9708819}, "trend_line": 271.928552, "activity_lines": {"activity_5": 294.314175, "activity_10": 287.953713, "activity_20": 278.969843, "activity_30": 275.725198}, "trend_signal": 1, "fair_value": 209.133506, "relative_strength": 3.230968, "rate_of_change": 0.6997982604908944, "market_dynamics": 1.030243, "expectation": {"probability": 59.5666, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 297.797537, "high": 305.989767, "low": 294.740437, "close": 300.564912, "volume": 8448542}, "trend_line": 273.668935, "activity_lines": {"activity_5": 297.307335, "activity_10": 291.127731, "activity_20": 281.483067, "activity_30": 277.572705}, "trend_signal": 1, "fair_value": 210.179792, "relative_strength": 3.672123, "rate_of_change": 0.6400148080073443, "market_dynamics": 1.006352, "expectation": {"probability": 59.5131, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 297.897442, "high": 300.804685, "low": 287.417383, "close": 297.827509, "volume": 8605991}, "trend_line": 274.764533, "activity_lines": {"activity_5": 298.015331, "activity_10": 293.301256, "activity_20": 283.616932, "activity_30": 279.131323}, "trend_signal": 1, "fair_value": 211.170513, "relative_strength": 2.989924, "rate_of_change": 0.4003369984247556, "market_dynamics": 1.099999, "expectation": {"probability": 60.0331, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 298.446921, "high": 301.533993, "low": 293.072019, "close": 298.22713, "volume": 9213615}, "trend_line": 275.609989, "activity_lines": {"activity_5": 298.466236, "activity_10": 295.028164, "activity_20": 285.66536, "activity_30": 280.645039}, "trend_signal": 1, "fair_value": 212.150405, "relative_strength": 2.710834, "rate_of_change": 0.30770201334537345, "market_dynamics": 1.172336, "expectation": {"probability": 58.6928, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 299.635793, "high": 314.661541, "low": 298.22713, "close": 314.082091, "volume": 11092550}, "trend_line": 276.854541, "activity_lines": {"activity_5": 303.867114, "activity_10": 299.201297, "activity_20": 289.10994, "activity_30": 283.12711}, "trend_signal": 1, "fair_value": 213.22971, "relative_strength": 8.372461, "rate_of_change": 0.45156273345375697, "market_dynamics": 1.247441, "expectation": {"probability": 58.7705, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 312.583512, "high": 333.543632, "low": 310.950062, "close": 314.321864, "volume": 14319477}, "trend_line": 278.261105, "activity_lines": {"activity_5": 307.9226, "activity_10": 302.884894, "activity_20": 292.358912, "activity_30": 285.544356}, "trend_signal": 1, "fair_value": 214.315819, "relative_strength": 9.759126, "rate_of_change": 0.5080516270094348, "market_dynamics": 1.376892, "expectation": {"probability": 59.5131, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 316.399893, "high": 320.675837, "low": 309.451483, "close": 315.660594, "volume": 7496221}, "trend_line": 279.680025, "activity_lines": {"activity_5": 311.474565, "activity_10": 306.042263, "activity_20": 295.483178, "activity_30": 287.957227}, "trend_signal": 1, "fair_value": 215.420348, "relative_strength": 8.891911, "rate_of_change": 0.5099239435565435, "market_dynamics": 1.476407, "expectation": {"probability": 60.2537, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 314.82139, "high": 319.307135, "low": 303.841804, "close": 311.634413, "volume": 7965983}, "trend_line": 281.390871, "activity_lines": {"activity_5": 312.67809, "activity_10": 307.818759, "activity_20": 297.949634, "activity_30": 290.0188}, "trend_signal": 1, "fair_value": 216.480392, "relative_strength": 8.020709, "rate_of_change": 0.6117154773566699, "market_dynamics": 1.560583, "expectation": {"probability": 60.8336, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 301.009376, "high": 309.355477, "low": 290.904097, "close": 298.500549, "volume": 11439871}, "trend_line": 282.615353, "activity_lines": {"activity_5": 308.5832, "activity_10": 306.849802, "activity_20": 298.915285, "activity_30": 291.12265}, "trend_signal": 1, "fair_value": 217.500908, "relative_strength": 5.509695, "rate_of_change": 0.4351534204533675, "market_dynamics": 1.2149, "expectation": {"probability": 60.9176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 293.942678, "high": 304.302838, "low": 289.384807, "close": 291.413859, "volume": 10551122}, "trend_line": 283.422981, "activity_lines": {"activity_5": 302.107852, "activity_10": 304.496016, "activity_20": 299.022111, "activity_30": 291.690296}, "trend_signal": 1, "fair_value": 218.501472, "relative_strength": 4.436677, "rate_of_change": 0.28576932973629554, "market_dynamics": 0.737897, "expectation": {"probability": 60.9176, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 295.581912, "high": 305.017504, "low": 290.53427, "close": 292.443378, "volume": 9788765}, "trend_line": 283.939922, "activity_lines": {"activity_5": 297.486893, "activity_10": 302.352843, "activity_20": 299.112493, "activity_30": 292.272257}, "trend_signal": 1, "fair_value": 219.538561, "relative_strength": 6.529647, "rate_of_change": 0.1823920552158864, "market_dynamics": 0.227214, "expectation": {"probability": 60.3061, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 297.960801, "high": 305.257392, "low": 292.233476, "close": 293.902697, "volume": 7642478}, "trend_line": 284.54842, "activity_lines": {"activity_5": 294.810939, "activity_10": 300.613764, "activity_20": 299.171062, "activity_30": 292.915017}, "trend_signal": 1, "fair_value": 220.52757, "relative_strength": 9.239407, "rate_of_change": 0.2143051937585576, "market_dynamics": -0.335483, "expectation": {"probability": 61.1264, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 296.731375, "high": 308.905688, "low": 294.90223, "close": 304.807602, "volume": 5986380}, "trend_line": 285.645561, "activity_lines": {"activity_5": 297.22048, "activity_10": 300.978527, "activity_20": 300.168237, "activity_30": 294.222061}, "trend_signal": 1, "fair_value": 221.588008, "relative_strength": 9.30031, "rate_of_change": 0.3855726909325186, "market_dynamics": -0.57634, "expectation": {"probability": 61.759, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 302.708583, "high": 324.063606, "low": 298.920352, "close": 323.278973, "volume": 7465815}, "trend_line": 287.277535, "activity_lines": {"activity_5": 306.242265, "activity_10": 304.574809, "activity_20": 302.755351, "activity_30": 296.650023}, "trend_signal": 1, "fair_value": 222.743471, "relative_strength": 11.516762, "rate_of_change": 0.5713283253157272, "market_dynamics": -0.51044, "expectation": {"probability": 61.8117, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 323.278973, "high": 344.589017, "low": 320.050481, "close": 340.870754, "volume": 7312822}, "trend_line": 289.699597, "activity_lines": {"activity_5": 319.476083, "activity_10": 310.91411, "activity_20": 306.784258, "activity_30": 300.10765}, "trend_signal": 1, "fair_value": 223.988132, "relative_strength": 12.1175, "rate_of_change": 0.843108738036193, "market_dynamics": -0.217162, "expectation": {"probability": 62.0016, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 339.701301, "high": 343.819377, "low": 330.175751, "close": 335.473276, "volume": 6661783}, "trend_line": 292.170068, "activity_lines": {"activity_5": 327.613614, "activity_10": 315.784984, "activity_20": 310.031925, "activity_30": 303.06079}, "trend_signal": 1, "fair_value": 225.223607, "relative_strength": 9.422929, "rate_of_change": 0.8527699125518743, "market_dynamics": 0.110562, "expectation": {"probability": 62.1225, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 334.283832, "high": 337.277433, "low": 311.184623, "close": 318.461223, "volume": 12243400}, "trend_line": 294.183973, "activity_lines": {"activity_5": 327.211802, "activity_10": 317.178186, "activity_20": 311.357104, "activity_30": 304.756994}, "trend_signal": 1, "fair_value": 226.346282, "relative_strength": 2.846411, "rate_of_change": 0.689292032474718, "market_dynamics": 0.371463, "expectation": {"probability": 61.4872, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 314.603026, "high": 323.848707, "low": 307.91615, "close": 316.632078, "volume": 7825420}, "trend_line": 296.100294, "activity_lines": {"activity_5": 324.563039, "activity_10": 318.187897, "activity_20": 312.324809, "activity_30": 306.205259}, "trend_signal": 1, "fair_value": 227.476482, "relative_strength": -0.073884, "rate_of_change": 0.6514022434526163, "market_dynamics": 0.306612, "expectation": {"probability": 61.1094, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 314.433105, "high": 319.000971, "low": 308.615823, "close": 316.022363, "volume": 7889231}, "trend_line": 297.971661, "activity_lines": {"activity_5": 320.92274, "activity_10": 318.995883, "activity_20": 313.117022, "activity_30": 307.490554}, "trend_signal": 1, "fair_value": 228.585315, "relative_strength": -0.445613, "rate_of_change": 0.63200443833398, "market_dynamics": 0.061108, "expectation": {"probability": 60.4186, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 314.842914, "high": 325.85, "low": 312.848845, "close": 321.08, "volume": 5488460}, "trend_line": 299.761989, "activity_lines": {"activity_5": 319.452094, "activity_10": 320.404861, "activity_20": 314.282246, "activity_30": 308.981414}, "trend_signal": 1, "fair_value": 229.7653, "relative_strength": 0.252186, "rate_of_change": 0.6008383461674381, "market_dynamics": -0.155716, "expectation": {"probability": 61.6465, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 322.03, "high": 338.28, "low": 321.71, "close": 327.66, "volume": 8470458}, "trend_line": 302.131446, "activity_lines": {"activity_5": 321.494165, "activity_10": 322.470818, "activity_20": 315.939005, "activity_30": 310.781286}, "trend_signal": 1, "fair_value": 230.95751, "relative_strength": 0.806156, "rate_of_change": 0.7904461162352223, "market_dynamics": -0.222045, "expectation": {"probability": 61.742, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 323.46, "high": 346.85, "low": 323.24, "close": 343.1, "volume": 7878658}, "trend_line": 304.471051, "activity_lines": {"activity_5": 329.203787, "activity_10": 326.703746, "activity_20": 318.934885, "activity_30": 313.424418}, "trend_signal": 1, "fair_value": 232.256772, "relative_strength": 8.075644, "rate_of_change": 0.774366598040247, "market_dynamics": 0.025003, "expectation": {"probability": 61.6111, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 340.94, "high": 349.025, "low": 328.3, "close": 345.95, "volume": 6753098}, "trend_line": 307.027141, "activity_lines": {"activity_5": 336.220824, "activity_10": 330.560359, "activity_20": 321.999645, "activity_30": 316.100479}, "trend_signal": 1, "fair_value": 233.578881, "relative_strength": 8.095348, "rate_of_change": 0.8395182371541731, "market_dynamics": 0.380208, "expectation": {"probability": 62.1303, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 350.0, "high": 358.0, "low": 342.315, "close": 348.84, "volume": 7329626}, "trend_line": 309.514478, "activity_lines": {"activity_5": 342.246667, "activity_10": 334.194384, "activity_20": 325.110488, "activity_30": 318.798083}, "trend_signal": 1, "fair_value": 234.943048, "relative_strength": 7.780872, "rate_of_change": 0.8101358700402402, "market_dynamics": 0.800996, "expectation": {"probability": 62.6955, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 347.0, "high": 350.37, "low": 331.12, "close": 332.86, "volume": 23349866}, "trend_line": 311.117814, "activity_lines": {"activity_5": 340.758, "activity_10": 334.458207, "activity_20": 326.458414, "activity_30": 320.304246}, "trend_signal": 1, "fair_value": 236.151102, "relative_strength": 5.24982, "rate_of_change": 0.5180164786992655, "market_dynamics": 1.007568, "expectation": {"probability": 62.6023, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 337.85, "high": 340.6, "low": 329.03, "close": 338.12, "volume": 8137445}, "trend_line": 313.32208, "activity_lines": {"activity_5": 340.237333, "activity_10": 335.824045, "activity_20": 328.217873, "activity_30": 322.046323}, "trend_signal": 1, "fair_value": 237.375257, "relative_strength": 4.586941, "rate_of_change": 0.7084988068217843, "market_dynamics": 0.934946, "expectation": {"probability": 62.3709, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 337.54, "high": 342.98, "low": 330.31, "close": 335.48, "volume": 6633069}, "trend_line": 315.172266, "activity_lines": {"activity_5": 338.139333, "activity_10": 336.66176, "activity_20": 329.612578, "activity_30": 323.475866}, "trend_signal": 1, "fair_value": 238.585924, "relative_strength": 2.391963, "rate_of_change": 0.5905061015808241, "market_dynamics": 0.684962, "expectation": {"probability": 62.5339, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87e0683e-7c93-4f7f-a96f-feb262ec27b4/", "share_image": "https://sharemaestro.com/terminal/87e0683e-7c93-4f7f-a96f-feb262ec27b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}