{"ticker": {"uuid": "87e11425-08a5-4f16-888c-e84c735c100e", "symbol": "DMBS", "name": "DOUBLELINE ETF TRUST MORTGAGE ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DMBS fell 0.98%, moving from 49.15 to 48.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.57 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is positive at 60.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.67"}, {"label": "12-Week Change", "value": "-0.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.44%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.57"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.89, "high": 49.0161, "low": 48.59, "close": 48.67, "volume": 202127}, "trend_line": 48.819657, "activity_lines": {"activity_5": 48.829868, "activity_10": 48.734356, "activity_20": 48.742999, "activity_30": 48.796635}, "trend_signal": 0, "fair_value": 45.503854, "relative_strength": -9.565883, "rate_of_change": 0.023633361676980876, "market_dynamics": -0.44615, "expectation": {"probability": 60.4389, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.838774, "high": 43.081695, "low": 42.751986, "close": 42.808051, "volume": 60808}, "trend_line": null, "activity_lines": {"activity_5": 42.675794, "activity_10": 42.683731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.830214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.838514, "high": 42.879044, "low": 42.405701, "close": 42.67379, "volume": 29317}, "trend_line": null, "activity_lines": {"activity_5": 42.67146, "activity_10": 42.687394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.821013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.725863, "high": 42.74296, "low": 41.905395, "close": 42.340821, "volume": 67705}, "trend_line": null, "activity_lines": {"activity_5": 42.572272, "activity_10": 42.628792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.794336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.305987, "high": 42.63691, "low": 42.004236, "close": 42.004236, "volume": 37212}, "trend_line": null, "activity_lines": {"activity_5": 42.389539, "activity_10": 42.507895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.752751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.049085, "high": 42.05344, "low": 41.670352, "close": 41.8204, "volume": 27284}, "trend_line": null, "activity_lines": {"activity_5": 42.153136, "activity_10": 42.365425, "activity_20": 42.545166, "activity_30": null}, "trend_signal": 0, "fair_value": 42.706134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.755, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.713807, "high": 42.057794, "low": 41.500449, "close": 41.905395, "volume": 46563}, "trend_line": null, "activity_lines": {"activity_5": 42.011781, "activity_10": 42.255215, "activity_20": 42.468905, "activity_30": null}, "trend_signal": 0, "fair_value": 42.668003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8998, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.918458, "high": 42.400474, "low": 41.918458, "close": 42.1303, "volume": 15993}, "trend_line": null, "activity_lines": {"activity_5": 42.005572, "activity_10": 42.202932, "activity_20": 42.421243, "activity_30": null}, "trend_signal": 0, "fair_value": 42.643562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8692, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.901293, "high": 42.025411, "low": 41.745708, "close": 42.016671, "volume": 19556}, "trend_line": null, "activity_lines": {"activity_5": 41.997718, "activity_10": 42.14427, "activity_20": 42.366574, "activity_30": null}, "trend_signal": 0, "fair_value": 42.616306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.868166, "high": 42.139128, "low": 41.868166, "close": 41.905926, "volume": 28772}, "trend_line": null, "activity_lines": {"activity_5": 41.97456, "activity_10": 42.079181, "activity_20": 42.305273, "activity_30": null}, "trend_signal": 0, "fair_value": 42.586707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.964226, "high": 42.156522, "low": 41.466005, "close": 41.671499, "volume": 69816}, "trend_line": null, "activity_lines": {"activity_5": 41.879814, "activity_10": 41.975331, "activity_20": 42.22764, "activity_30": null}, "trend_signal": 0, "fair_value": 42.550099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8802, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.230005, "high": 41.365487, "low": 40.889117, "close": 41.094437, "volume": 33674}, "trend_line": null, "activity_lines": {"activity_5": 41.60264, "activity_10": 41.787463, "activity_20": 42.102621, "activity_30": null}, "trend_signal": 0, "fair_value": 42.494112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.092, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.905541, "high": 40.931863, "low": 40.273795, "close": 40.554571, "volume": 197405}, "trend_line": null, "activity_lines": {"activity_5": 41.199575, "activity_10": 41.532595, "activity_20": 41.935914, "activity_30": null}, "trend_signal": 0, "fair_value": 42.422277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.945025, "high": 41.195091, "low": 40.712507, "close": 40.949412, "volume": 66188}, "trend_line": null, "activity_lines": {"activity_5": 41.033172, "activity_10": 41.388047, "activity_20": 41.81645, "activity_30": null}, "trend_signal": 0, "fair_value": 42.369675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3766, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.668724, "high": 40.747165, "low": 39.957922, "close": 39.997581, "volume": 56817}, "trend_line": null, "activity_lines": {"activity_5": 40.620643, "activity_10": 41.095737, "activity_20": 41.612675, "activity_30": null}, "trend_signal": 0, "fair_value": 42.287878, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.771317, "expectation": {"probability": 36.5506, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.74734, "high": 40.436118, "low": 39.721017, "close": 40.308892, "volume": 116507}, "trend_line": 42.221912, "activity_lines": {"activity_5": 40.439107, "activity_10": 40.896514, "activity_20": 41.451207, "activity_30": 41.794595}, "trend_signal": 0, "fair_value": 42.221912, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.042692, "expectation": {"probability": 39.9533, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.071987, "high": 41.491172, "low": 40.071987, "close": 41.250381, "volume": 150273}, "trend_line": 42.149824, "activity_lines": {"activity_5": 40.662241, "activity_10": 40.895953, "activity_20": 41.391004, "activity_30": 41.731916}, "trend_signal": 0, "fair_value": 42.190572, "relative_strength": null, "rate_of_change": -0.17073599130233802, "market_dynamics": -0.899116, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.997964, "high": 41.372274, "low": 40.900995, "close": 41.064018, "volume": 84235}, "trend_line": 42.08758, "activity_lines": {"activity_5": 40.812858, "activity_10": 40.873416, "activity_20": 41.320633, "activity_30": 41.661864}, "trend_signal": 0, "fair_value": 42.155367, "relative_strength": null, "rate_of_change": -0.14767321448364704, "market_dynamics": -0.777304, "expectation": {"probability": 42.8862, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.909891, "high": 41.808235, "low": 40.909891, "close": 41.737776, "volume": 100808}, "trend_line": 42.050874, "activity_lines": {"activity_5": 41.154097, "activity_10": 40.992769, "activity_20": 41.323248, "activity_30": 41.639296}, "trend_signal": 0, "fair_value": 42.142713, "relative_strength": null, "rate_of_change": -0.08721337743819518, "market_dynamics": -0.353161, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.649704, "high": 41.887501, "low": 41.490556, "close": 41.504383, "volume": 473681}, "trend_line": 41.995525, "activity_lines": {"activity_5": 41.364982, "activity_10": 41.074757, "activity_20": 41.308553, "activity_30": 41.604038}, "trend_signal": 0, "fair_value": 42.123939, "relative_strength": null, "rate_of_change": -0.1316238991845916, "market_dynamics": 0.127694, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.658511, "high": 42.578406, "low": 41.632089, "close": 42.530085, "volume": 563071}, "trend_line": 41.971143, "activity_lines": {"activity_5": 41.817313, "activity_10": 41.350537, "activity_20": 41.394467, "activity_30": 41.638526}, "trend_signal": 0, "fair_value": 42.135543, "relative_strength": null, "rate_of_change": -0.058058566954461904, "market_dynamics": 0.586666, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.410565, "high": 42.878751, "low": 42.216224, "close": 42.575225, "volume": 661349}, "trend_line": 41.952407, "activity_lines": {"activity_5": 42.136612, "activity_10": 41.618913, "activity_20": 41.486066, "activity_30": 41.677499}, "trend_signal": 0, "fair_value": 42.147756, "relative_strength": null, "rate_of_change": -0.044640194811937754, "market_dynamics": 1.058376, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.52982, "high": 43.695868, "low": 42.428233, "close": 43.462835, "volume": 69807}, "trend_line": 41.981872, "activity_lines": {"activity_5": 42.663458, "activity_10": 42.02175, "activity_20": 41.663309, "activity_30": 41.774946}, "trend_signal": 0, "fair_value": 42.183299, "relative_strength": null, "rate_of_change": 0.07023434912805325, "market_dynamics": 1.224552, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.338103, "high": 43.762121, "low": 43.302857, "close": 43.659031, "volume": 91472}, "trend_line": 42.027825, "activity_lines": {"activity_5": 43.095782, "activity_10": 42.407381, "activity_20": 41.855479, "activity_30": 41.88315}, "trend_signal": 0, "fair_value": 42.222134, "relative_strength": null, "rate_of_change": 0.10945914941572221, "market_dynamics": 1.30199, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.729935, "high": 44.069121, "low": 43.703346, "close": 43.86288, "volume": 62873}, "trend_line": 42.068052, "activity_lines": {"activity_5": 43.467971, "activity_10": 42.78081, "activity_20": 42.060787, "activity_30": 42.001541}, "trend_signal": 0, "fair_value": 42.264204, "relative_strength": null, "rate_of_change": 0.09571516013498574, "market_dynamics": 1.211445, "expectation": {"probability": 60.7558, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.579265, "high": 43.712209, "low": 43.32215, "close": 43.364692, "volume": 41083}, "trend_line": 42.088715, "activity_lines": {"activity_5": 43.516865, "activity_10": 42.993382, "activity_20": 42.209797, "activity_30": 42.085195}, "trend_signal": 0, "fair_value": 42.291717, "relative_strength": null, "rate_of_change": 0.04911803379913809, "market_dynamics": 1.075393, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.526087, "high": 43.97801, "low": 43.447827, "close": 43.862437, "volume": 822911}, "trend_line": 42.122721, "activity_lines": {"activity_5": 43.676033, "activity_10": 43.240892, "activity_20": 42.398857, "activity_30": 42.199628}, "trend_signal": 1, "fair_value": 42.330027, "relative_strength": null, "rate_of_change": 0.08079600434462773, "market_dynamics": 1.161737, "expectation": {"probability": 68.2635, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.68562, "high": 43.68562, "low": 43.136116, "close": 43.262413, "volume": 165756}, "trend_line": 42.134274, "activity_lines": {"activity_5": 43.549379, "activity_10": 43.331815, "activity_20": 42.521454, "activity_30": 42.273157}, "trend_signal": 1, "fair_value": 42.352227, "relative_strength": null, "rate_of_change": 0.027427003113116216, "market_dynamics": 1.074904, "expectation": {"probability": 77.9221, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.402005, "high": 43.402094, "low": 43.127253, "close": 43.298485, "volume": 79349}, "trend_line": 42.151871, "activity_lines": {"activity_5": 43.44811, "activity_10": 43.389326, "activity_20": 42.642095, "activity_30": 42.348267}, "trend_signal": 1, "fair_value": 42.374233, "relative_strength": null, "rate_of_change": 0.041764099222409964, "market_dynamics": 1.004403, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.402448, "high": 44.103749, "low": 43.304512, "close": 43.497225, "volume": 116526}, "trend_line": 42.197833, "activity_lines": {"activity_5": 43.437125, "activity_10": 43.454594, "activity_20": 42.775559, "activity_30": 42.435064}, "trend_signal": 1, "fair_value": 42.399755, "relative_strength": null, "rate_of_change": 0.1090390507220971, "market_dynamics": 1.004402, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.105919, "high": 43.470634, "low": 43.052559, "close": 43.208192, "volume": 102253}, "trend_line": 42.210735, "activity_lines": {"activity_5": 43.354172, "activity_10": 43.431078, "activity_20": 42.873919, "activity_30": 42.500249}, "trend_signal": 1, "fair_value": 42.41772, "relative_strength": null, "rate_of_change": 0.030575029765146613, "market_dynamics": 0.772839, "expectation": {"probability": 74.6835, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.346039, "high": 43.346039, "low": 42.590106, "close": 42.981412, "volume": 90933}, "trend_line": 42.216513, "activity_lines": {"activity_5": 43.206059, "activity_10": 43.354, "activity_20": 42.943363, "activity_30": 42.54997}, "trend_signal": 1, "fair_value": 42.429975, "relative_strength": null, "rate_of_change": 0.01368846100405358, "market_dynamics": 0.644814, "expectation": {"probability": 67.3004, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.017075, "high": 43.105919, "low": 42.741293, "close": 43.043666, "volume": 847592}, "trend_line": 42.228843, "activity_lines": {"activity_5": 43.137433, "activity_10": 43.280856, "activity_20": 43.009751, "activity_30": 42.603335}, "trend_signal": 1, "fair_value": 42.443032, "relative_strength": null, "rate_of_change": 0.029206580846690533, "market_dynamics": 0.564976, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.052559, "high": 43.306449, "low": 42.78905, "close": 43.255593, "volume": 660375}, "trend_line": 42.259335, "activity_lines": {"activity_5": 43.154032, "activity_10": 43.253865, "activity_20": 43.084469, "activity_30": 42.669577}, "trend_signal": 1, "fair_value": 42.45996, "relative_strength": null, "rate_of_change": 0.07220657217627868, "market_dynamics": 0.459306, "expectation": {"probability": 60.6145, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.124885, "high": 43.727216, "low": 43.111591, "close": 43.57554, "volume": 136640}, "trend_line": 42.311712, "activity_lines": {"activity_5": 43.280139, "activity_10": 43.292381, "activity_20": 43.178677, "activity_30": 42.754493}, "trend_signal": 1, "fair_value": 42.482727, "relative_strength": null, "rate_of_change": 0.12394184622166889, "market_dynamics": 0.302347, "expectation": {"probability": 63.7532, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.611228, "high": 43.629073, "low": 42.986681, "close": 43.049136, "volume": 78774}, "trend_line": 42.35267, "activity_lines": {"activity_5": 43.225558, "activity_10": 43.240412, "activity_20": 43.205713, "activity_30": 42.802069}, "trend_signal": 1, "fair_value": 42.494055, "relative_strength": null, "rate_of_change": 0.09680062106681805, "market_dynamics": 0.113022, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.004615, "high": 43.432786, "low": 42.933149, "close": 43.432786, "volume": 102034}, "trend_line": 42.403583, "activity_lines": {"activity_5": 43.309463, "activity_10": 43.263935, "activity_20": 43.256238, "activity_30": 42.871754}, "trend_signal": 1, "fair_value": 42.512462, "relative_strength": null, "rate_of_change": 0.12021201969083463, "market_dynamics": -0.114462, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.379254, "high": 43.548774, "low": 43.3259, "close": 43.444474, "volume": 45624}, "trend_line": 42.447388, "activity_lines": {"activity_5": 43.367173, "activity_10": 43.297395, "activity_20": 43.297484, "activity_30": 42.938908}, "trend_signal": 1, "fair_value": 42.530385, "relative_strength": -12.616945, "rate_of_change": 0.10330494948976125, "market_dynamics": -0.351299, "expectation": {"probability": 64.5283, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.279258, "high": 43.315085, "low": 42.956813, "close": 43.055338, "volume": 375868}, "trend_line": 42.482011, "activity_lines": {"activity_5": 43.26845, "activity_10": 43.256793, "activity_20": 43.290334, "activity_30": 42.978131}, "trend_signal": 1, "fair_value": 42.54029, "relative_strength": -12.187661, "rate_of_change": 0.08156685636346671, "market_dynamics": -0.444579, "expectation": {"probability": 68.0556, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.9389, "high": 43.126992, "low": 42.419405, "close": 42.634368, "volume": 632430}, "trend_line": 42.506292, "activity_lines": {"activity_5": 43.042755, "activity_10": 43.144071, "activity_20": 43.236817, "activity_30": 42.98796}, "trend_signal": 1, "fair_value": 42.542032, "relative_strength": -11.356875, "rate_of_change": 0.057155957141487475, "market_dynamics": -0.417302, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.285053, "high": 42.540322, "low": 42.123831, "close": 42.329837, "volume": 114982}, "trend_line": 42.528237, "activity_lines": {"activity_5": 42.778294, "activity_10": 42.991669, "activity_20": 43.148917, "activity_30": 42.976576}, "trend_signal": 1, "fair_value": 42.538174, "relative_strength": -8.829701, "rate_of_change": 0.05162765079578152, "market_dynamics": -0.557205, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.249226, "high": 42.526887, "low": 42.09696, "close": 42.372472, "volume": 118688}, "trend_line": 42.570838, "activity_lines": {"activity_5": 42.575997, "activity_10": 42.862988, "activity_20": 43.066031, "activity_30": 42.966526}, "trend_signal": 1, "fair_value": 42.535215, "relative_strength": -10.688513, "rate_of_change": 0.10017109338439018, "market_dynamics": -0.672501, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.383578, "high": 42.972828, "low": 42.241434, "close": 42.886379, "volume": 101993}, "trend_line": 42.648565, "activity_lines": {"activity_5": 42.615691, "activity_10": 42.838817, "activity_20": 43.033053, "activity_30": 42.986884}, "trend_signal": 0, "fair_value": 42.541376, "relative_strength": -9.722687, "rate_of_change": 0.18258273421818916, "market_dynamics": -0.737373, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.909858, "high": 43.134752, "low": 42.765925, "close": 42.981824, "volume": 191744}, "trend_line": 42.716312, "activity_lines": {"activity_5": 42.724406, "activity_10": 42.834859, "activity_20": 43.011911, "activity_30": 43.008385}, "trend_signal": 1, "fair_value": 42.54897, "relative_strength": -10.740894, "rate_of_change": 0.15884942435930546, "market_dynamics": -0.782209, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.062786, "high": 43.539562, "low": 43.031301, "close": 43.22471, "volume": 115479}, "trend_line": 42.823883, "activity_lines": {"activity_5": 42.918984, "activity_10": 42.88004, "activity_20": 43.017126, "activity_30": 43.041184}, "trend_signal": 1, "fair_value": 42.560423, "relative_strength": -11.298586, "rate_of_change": 0.2518265153602213, "market_dynamics": -0.591895, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.150945, "high": 43.278775, "low": 42.936845, "close": 43.107765, "volume": 194141}, "trend_line": 42.917179, "activity_lines": {"activity_5": 43.035224, "activity_10": 42.910337, "activity_20": 43.014242, "activity_30": 43.059499}, "trend_signal": 0, "fair_value": 42.569545, "relative_strength": -11.152483, "rate_of_change": 0.21785973962238583, "market_dynamics": -0.403379, "expectation": {"probability": 67.2316, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.125757, "high": 43.125757, "low": 42.658066, "close": 43.089773, "volume": 661493}, "trend_line": 42.978492, "activity_lines": {"activity_5": 43.093605, "activity_10": 42.936296, "activity_20": 43.010867, "activity_30": 43.070635}, "trend_signal": 0, "fair_value": 42.578074, "relative_strength": -10.475999, "rate_of_change": 0.1428635372329703, "market_dynamics": -0.176822, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.167013, "high": 43.727155, "low": 43.148944, "close": 43.302531, "volume": 113672}, "trend_line": 43.053109, "activity_lines": {"activity_5": 43.175086, "activity_10": 43.007176, "activity_20": 43.031435, "activity_30": 43.09154}, "trend_signal": 0, "fair_value": 42.589758, "relative_strength": -10.780618, "rate_of_change": 0.173614746650479, "market_dynamics": -0.04848, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.219775, "high": 44.007225, "low": 43.142349, "close": 43.962053, "volume": 102361}, "trend_line": 43.127251, "activity_lines": {"activity_5": 43.448663, "activity_10": 43.200549, "activity_20": 43.114623, "activity_30": 43.150182}, "trend_signal": 0, "fair_value": 42.611541, "relative_strength": -10.553188, "rate_of_change": 0.17221055975307598, "market_dynamics": 0.156009, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.763293, "high": 44.007225, "low": 43.691016, "close": 43.880742, "volume": 100952}, "trend_line": 43.206463, "activity_lines": {"activity_5": 43.629788, "activity_10": 43.362653, "activity_20": 43.186908, "activity_30": 43.198794}, "trend_signal": 0, "fair_value": 42.631372, "relative_strength": -10.914134, "rate_of_change": 0.1836704129368187, "market_dynamics": 0.376658, "expectation": {"probability": 61.4481, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.871707, "high": 43.91688, "low": 43.564533, "close": 43.591637, "volume": 105194}, "trend_line": 43.241848, "activity_lines": {"activity_5": 43.67081, "activity_10": 43.449531, "activity_20": 43.229833, "activity_30": 43.223644}, "trend_signal": 0, "fair_value": 42.646145, "relative_strength": -11.118631, "rate_of_change": 0.08189746982991411, "market_dynamics": 0.416051, "expectation": {"probability": 58.473, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.291025, "high": 44.01708, "low": 43.203717, "close": 43.935399, "volume": 101033}, "trend_line": 43.287188, "activity_lines": {"activity_5": 43.79416, "activity_10": 43.575969, "activity_20": 43.30367, "activity_30": 43.268389}, "trend_signal": 0, "fair_value": 42.66568, "relative_strength": -11.758431, "rate_of_change": 0.10485213305408005, "market_dynamics": 0.57559, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.84918, "high": 44.343805, "low": 43.753885, "close": 44.343805, "volume": 117420}, "trend_line": 43.316553, "activity_lines": {"activity_5": 43.997271, "activity_10": 43.748246, "activity_20": 43.411861, "activity_30": 43.336558}, "trend_signal": 1, "fair_value": 42.690726, "relative_strength": -11.457787, "rate_of_change": 0.06783762437975535, "market_dynamics": 0.671454, "expectation": {"probability": 57.8053, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.239434, "high": 44.452713, "low": 44.135064, "close": 44.189518, "volume": 744495}, "trend_line": 43.334236, "activity_lines": {"activity_5": 44.079535, "activity_10": 43.865972, "activity_20": 43.499167, "activity_30": 43.392878}, "trend_signal": 1, "fair_value": 42.712767, "relative_strength": -9.696768, "rate_of_change": 0.04082273120854773, "market_dynamics": 0.849231, "expectation": {"probability": 58.3861, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.162291, "high": 44.334729, "low": 44.062549, "close": 44.334729, "volume": 306564}, "trend_line": 43.349964, "activity_lines": {"activity_5": 44.195038, "activity_10": 43.988142, "activity_20": 43.595855, "activity_30": 43.457426}, "trend_signal": 1, "fair_value": 42.736274, "relative_strength": -8.380434, "rate_of_change": 0.03629462857035913, "market_dynamics": 1.062061, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.40552, "high": 45.656391, "low": 44.348343, "close": 45.615387, "volume": 203928}, "trend_line": 43.424988, "activity_lines": {"activity_5": 44.707161, "activity_10": 44.322977, "activity_20": 43.810895, "activity_30": 43.603583}, "trend_signal": 1, "fair_value": 42.777404, "relative_strength": -3.473331, "rate_of_change": 0.17306588766717107, "market_dynamics": 1.288283, "expectation": {"probability": 58.299, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.797629, "high": 45.802186, "low": 45.054899, "close": 45.241789, "volume": 844089}, "trend_line": 43.470966, "activity_lines": {"activity_5": 44.959835, "activity_10": 44.544292, "activity_20": 43.978135, "activity_30": 43.720796}, "trend_signal": 1, "fair_value": 42.812114, "relative_strength": -4.057516, "rate_of_change": 0.1058791311583047, "market_dynamics": 1.484243, "expectation": {"probability": 59.5804, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.20534, "high": 45.592606, "low": 45.20534, "close": 45.443167, "volume": 111597}, "trend_line": 43.543658, "activity_lines": {"activity_5": 45.192542, "activity_10": 44.763094, "activity_20": 44.155938, "activity_30": 43.848034}, "trend_signal": 1, "fair_value": 42.848656, "relative_strength": -7.030401, "rate_of_change": 0.16721965644840636, "market_dynamics": 1.473038, "expectation": {"probability": 57.6485, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.460298, "high": 46.034545, "low": 45.387583, "close": 45.688284, "volume": 150607}, "trend_line": 43.623318, "activity_lines": {"activity_5": 45.433664, "activity_10": 44.987541, "activity_20": 44.347569, "activity_30": 43.986397}, "trend_signal": 1, "fair_value": 42.887555, "relative_strength": -7.520496, "rate_of_change": 0.18294282947013077, "market_dynamics": 1.524943, "expectation": {"probability": 58.9963, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.704686, "high": 45.761181, "low": 45.515153, "close": 45.515153, "volume": 98663}, "trend_line": 43.690582, "activity_lines": {"activity_5": 45.517158, "activity_10": 45.149124, "activity_20": 44.510173, "activity_30": 44.108451}, "trend_signal": 1, "fair_value": 42.923063, "relative_strength": -7.843114, "rate_of_change": 0.15419276452103334, "market_dynamics": 1.450564, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.666613, "high": 46.197407, "low": 45.625431, "close": 46.087588, "volume": 231228}, "trend_line": 43.786562, "activity_lines": {"activity_5": 45.712768, "activity_10": 45.38507, "activity_20": 44.713577, "activity_30": 44.263097}, "trend_signal": 1, "fair_value": 42.965257, "relative_strength": -2.435366, "rate_of_change": 0.21968121184562017, "market_dynamics": 1.399262, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.009799, "high": 46.339258, "low": 46.009799, "close": 46.279772, "volume": 176031}, "trend_line": 43.896507, "activity_lines": {"activity_5": 45.94096, "activity_10": 45.610577, "activity_20": 44.91739, "activity_30": 44.423949}, "trend_signal": 1, "fair_value": 43.008869, "relative_strength": -5.529172, "rate_of_change": 0.25109301799030526, "market_dynamics": 1.420989, "expectation": {"probability": 59.558, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.334682, "high": 46.407895, "low": 46.078436, "close": 46.243166, "volume": 242464}, "trend_line": 44.003157, "activity_lines": {"activity_5": 46.087751, "activity_10": 45.786804, "activity_20": 45.099111, "activity_30": 44.575347}, "trend_signal": 1, "fair_value": 43.050873, "relative_strength": -6.582198, "rate_of_change": 0.24295782805680166, "market_dynamics": 1.39668, "expectation": {"probability": 61.294, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.197407, "high": 46.288924, "low": 46.066814, "close": 46.206559, "volume": 208967}, "trend_line": 44.101523, "activity_lines": {"activity_5": 46.169007, "activity_10": 45.921841, "activity_20": 45.26136, "activity_30": 44.717501}, "trend_signal": 1, "fair_value": 43.09133, "relative_strength": -6.84113, "rate_of_change": 0.22354305169512864, "market_dynamics": 1.408033, "expectation": {"probability": 59.5369, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.197499, "high": 46.326055, "low": 45.636908, "close": 45.682765, "volume": 81535}, "trend_line": 44.171764, "activity_lines": {"activity_5": 46.041113, "activity_10": 45.924969, "activity_20": 45.358369, "activity_30": 44.819517}, "trend_signal": 1, "fair_value": 43.124133, "relative_strength": -7.813781, "rate_of_change": 0.15927114353851882, "market_dynamics": 1.143913, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.444105, "high": 45.600057, "low": 45.328129, "close": 45.443829, "volume": 274833}, "trend_line": 44.251587, "activity_lines": {"activity_5": 45.822399, "activity_10": 45.860145, "activity_20": 45.420916, "activity_30": 44.901586}, "trend_signal": 1, "fair_value": 43.15313, "relative_strength": -8.98041, "rate_of_change": 0.1807104647213037, "market_dynamics": 0.802844, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.324361, "high": 45.627626, "low": 45.297618, "close": 45.40707, "volume": 114452}, "trend_line": 44.317396, "activity_lines": {"activity_5": 45.63435, "activity_10": 45.791756, "activity_20": 45.468839, "activity_30": 44.976133}, "trend_signal": 1, "fair_value": 43.180956, "relative_strength": -9.457951, "rate_of_change": 0.14871557035909597, "market_dynamics": 0.355923, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.241652, "high": 45.241652, "low": 44.89253, "close": 44.929197, "volume": 118528}, "trend_line": 44.366887, "activity_lines": {"activity_5": 45.345189, "activity_10": 45.633477, "activity_20": 45.460215, "activity_30": 45.015604}, "trend_signal": 1, "fair_value": 43.202276, "relative_strength": -9.106117, "rate_of_change": 0.11167398012283071, "market_dynamics": -0.167169, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.929197, "high": 45.011998, "low": 44.626565, "close": 44.64521, "volume": 96329}, "trend_line": 44.419883, "activity_lines": {"activity_5": 45.048965, "activity_10": 45.432908, "activity_20": 45.416799, "activity_30": 45.033561}, "trend_signal": 1, "fair_value": 43.219661, "relative_strength": -8.04241, "rate_of_change": 0.11944944435700496, "market_dynamics": -0.544436, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.912692, "high": 45.170114, "low": 44.534266, "close": 45.019667, "volume": 253768}, "trend_line": 44.499393, "activity_lines": {"activity_5": 44.981649, "activity_10": 45.319387, "activity_20": 45.405792, "activity_30": 45.072256}, "trend_signal": 1, "fair_value": 43.241089, "relative_strength": -11.093653, "rate_of_change": 0.17899641923865284, "market_dynamics": -0.777384, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.921922, "high": 45.106058, "low": 44.589646, "close": 44.668653, "volume": 990814}, "trend_line": 44.577353, "activity_lines": {"activity_5": 44.841535, "activity_10": 45.151055, "activity_20": 45.355932, "activity_30": 45.083176}, "trend_signal": 1, "fair_value": 43.257884, "relative_strength": -9.552075, "rate_of_change": 0.1751934009526927, "market_dynamics": -0.800384, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.635795, "high": 44.866543, "low": 44.552726, "close": 44.765014, "volume": 501133}, "trend_line": 44.657105, "activity_lines": {"activity_5": 44.78522, "activity_10": 45.026041, "activity_20": 45.31012, "activity_30": 45.095283}, "trend_signal": 1, "fair_value": 43.275409, "relative_strength": -10.490897, "rate_of_change": 0.17890698893673465, "market_dynamics": -0.762745, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.09729, "high": 45.337267, "low": 44.958842, "close": 45.312347, "volume": 548018}, "trend_line": 44.73797, "activity_lines": {"activity_5": 44.954153, "activity_10": 45.028083, "activity_20": 45.312485, "activity_30": 45.137557}, "trend_signal": 1, "fair_value": 43.298822, "relative_strength": -10.070122, "rate_of_change": 0.1810798080171022, "market_dynamics": -0.606689, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.185871, "high": 45.67703, "low": 45.185871, "close": 45.623827, "volume": 120097}, "trend_line": 44.826037, "activity_lines": {"activity_5": 45.201369, "activity_10": 45.103683, "activity_20": 45.339903, "activity_30": 45.194709}, "trend_signal": 1, "fair_value": 43.325243, "relative_strength": -9.84771, "rate_of_change": 0.1968506841056989, "market_dynamics": -0.534852, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.556627, "high": 45.556627, "low": 44.941173, "close": 44.990298, "volume": 102283}, "trend_line": 44.88489, "activity_lines": {"activity_5": 45.172168, "activity_10": 45.07469, "activity_20": 45.300154, "activity_30": 45.205307}, "trend_signal": 1, "fair_value": 43.343951, "relative_strength": -10.175255, "rate_of_change": 0.1312919988889474, "market_dynamics": -0.648465, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.019031, "high": 45.11172, "low": 44.555401, "close": 44.775537, "volume": 174338}, "trend_line": 44.940482, "activity_lines": {"activity_5": 45.073338, "activity_10": 45.01924, "activity_20": 45.23683, "activity_30": 45.198252}, "trend_signal": 1, "fair_value": 43.359858, "relative_strength": -8.559441, "rate_of_change": 0.12385459783905967, "market_dynamics": -0.733936, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.687872, "high": 44.720453, "low": 44.478419, "close": 44.636672, "volume": 119500}, "trend_line": 44.992046, "activity_lines": {"activity_5": 44.921094, "activity_10": 44.950693, "activity_20": 45.164281, "activity_30": 45.178651}, "trend_signal": 0, "fair_value": 43.373889, "relative_strength": -9.044856, "rate_of_change": 0.11473842225368, "market_dynamics": -0.912888, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.767091, "high": 44.925251, "low": 44.65529, "close": 44.725108, "volume": 131055}, "trend_line": 45.039465, "activity_lines": {"activity_5": 44.806884, "activity_10": 44.912232, "activity_20": 45.103035, "activity_30": 45.161429}, "trend_signal": 0, "fair_value": 43.388576, "relative_strength": -8.00083, "rate_of_change": 0.10539418456319563, "market_dynamics": -1.057916, "expectation": {"probability": 53.004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.684241, "high": 44.720453, "low": 44.115368, "close": 44.115368, "volume": 931801}, "trend_line": 45.044575, "activity_lines": {"activity_5": 44.528577, "activity_10": 44.76662, "activity_20": 44.987138, "activity_30": 45.10181}, "trend_signal": 0, "fair_value": 43.396391, "relative_strength": -7.089395, "rate_of_change": 0.011345605459571835, "market_dynamics": -1.036996, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.413256, "high": 44.750242, "low": 44.101963, "close": 44.674094, "volume": 359090}, "trend_line": 45.07102, "activity_lines": {"activity_5": 44.537076, "activity_10": 44.732228, "activity_20": 44.931943, "activity_30": 45.077908}, "trend_signal": 0, "fair_value": 43.409983, "relative_strength": -8.256887, "rate_of_change": 0.05870851262331898, "market_dynamics": -0.98523, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.785616, "high": 44.837747, "low": 44.580725, "close": 44.692526, "volume": 106270}, "trend_line": 45.107717, "activity_lines": {"activity_5": 44.5728, "activity_10": 44.707471, "activity_20": 44.882509, "activity_30": 45.053489}, "trend_signal": 0, "fair_value": 43.423484, "relative_strength": -9.435711, "rate_of_change": 0.08142038942097107, "market_dynamics": -0.939081, "expectation": {"probability": 53.9663, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.822852, "high": 45.09151, "low": 44.757689, "close": 44.946289, "volume": 280088}, "trend_line": 45.141413, "activity_lines": {"activity_5": 44.698645, "activity_10": 44.728418, "activity_20": 44.863885, "activity_30": 45.043074}, "trend_signal": 0, "fair_value": 43.439346, "relative_strength": -7.675068, "rate_of_change": 0.07470118693880928, "market_dynamics": -0.77305, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.348197, "high": 45.421035, "low": 44.964841, "close": 45.20701, "volume": 164501}, "trend_line": 45.170186, "activity_lines": {"activity_5": 44.890756, "activity_10": 44.793473, "activity_20": 44.876442, "activity_30": 45.047307}, "trend_signal": 0, "fair_value": 43.45757, "relative_strength": -6.709618, "rate_of_change": 0.06373969729304009, "market_dynamics": -0.596111, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.263952, "high": 45.404298, "low": 44.768488, "close": 45.338847, "volume": 335573}, "trend_line": 45.208497, "activity_lines": {"activity_5": 45.094686, "activity_10": 44.884414, "activity_20": 44.90649, "activity_30": 45.058188}, "trend_signal": 0, "fair_value": 43.476766, "relative_strength": -7.525994, "rate_of_change": 0.08481479354545984, "market_dynamics": -0.332934, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.197753, "high": 45.54455, "low": 45.095743, "close": 45.502474, "volume": 141150}, "trend_line": 45.247422, "activity_lines": {"activity_5": 45.271593, "activity_10": 45.010287, "activity_20": 44.956252, "activity_30": 45.077154}, "trend_signal": 0, "fair_value": 43.497228, "relative_strength": -5.456384, "rate_of_change": 0.08610107077879404, "market_dynamics": -0.002063, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.647402, "high": 46.077508, "low": 45.441698, "close": 46.065633, "volume": 297007}, "trend_line": 45.26243, "activity_lines": {"activity_5": 45.580994, "activity_10": 45.22924, "activity_20": 45.060508, "activity_30": 45.129942}, "trend_signal": 0, "fair_value": 43.522912, "relative_strength": -3.175135, "rate_of_change": 0.03316874053067971, "market_dynamics": 0.360794, "expectation": {"probability": 57.089, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.970955, "high": 46.374621, "low": 45.792591, "close": 45.85821, "volume": 178855}, "trend_line": 45.282978, "activity_lines": {"activity_5": 45.729714, "activity_10": 45.387023, "activity_20": 45.142047, "activity_30": 45.168379}, "trend_signal": 0, "fair_value": 43.546034, "relative_strength": -0.396654, "rate_of_change": 0.04539747424077322, "market_dynamics": 0.570406, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.02728, "high": 46.111769, "low": 45.745653, "close": 45.812399, "volume": 418627}, "trend_line": 45.295286, "activity_lines": {"activity_5": 45.802369, "activity_10": 45.514267, "activity_20": 45.217076, "activity_30": 45.202535}, "trend_signal": 0, "fair_value": 43.568253, "relative_strength": 1.916165, "rate_of_change": 0.027180191196783308, "market_dynamics": 0.712132, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.905242, "high": 46.374621, "low": 45.830141, "close": 45.998461, "volume": 133385}, "trend_line": 45.305625, "activity_lines": {"activity_5": 45.896685, "activity_10": 45.655572, "activity_20": 45.305619, "activity_30": 45.247902}, "trend_signal": 0, "fair_value": 43.591847, "relative_strength": 1.88088, "rate_of_change": 0.022825774849952102, "market_dynamics": 0.786924, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.905242, "high": 45.980343, "low": 45.651777, "close": 45.980343, "volume": 141631}, "trend_line": 45.321131, "activity_lines": {"activity_5": 45.940987, "activity_10": 45.759344, "activity_20": 45.385992, "activity_30": 45.291432}, "trend_signal": 0, "fair_value": 43.614814, "relative_strength": 3.39946, "rate_of_change": 0.03422533073984084, "market_dynamics": 0.726919, "expectation": {"probability": 56.8744, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.055443, "high": 46.747322, "low": 45.924017, "close": 46.52419, "volume": 258011}, "trend_line": 45.335685, "activity_lines": {"activity_5": 46.134714, "activity_10": 45.938248, "activity_20": 45.513586, "activity_30": 45.369049}, "trend_signal": 1, "fair_value": 43.642522, "relative_strength": 14.834056, "rate_of_change": 0.032113055607541754, "market_dynamics": 0.856306, "expectation": {"probability": 52.1776, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.459806, "high": 46.849696, "low": 44.154962, "close": 45.088211, "volume": 524052}, "trend_line": 45.295966, "activity_lines": {"activity_5": 45.819211, "activity_10": 45.822762, "activity_20": 45.495584, "activity_30": 45.353083}, "trend_signal": 1, "fair_value": 43.656161, "relative_strength": 5.317881, "rate_of_change": -0.08761089636121758, "market_dynamics": 0.715837, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.578403, "high": 45.889486, "low": 45.257893, "close": 45.663432, "volume": 150650}, "trend_line": 45.276641, "activity_lines": {"activity_5": 45.746781, "activity_10": 45.809281, "activity_20": 45.530826, "activity_30": 45.37679}, "trend_signal": 1, "fair_value": 43.67492, "relative_strength": 8.182746, "rate_of_change": -0.04266384339833272, "market_dynamics": 0.613058, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.625537, "high": 46.002607, "low": 45.333307, "close": 45.993086, "volume": 173576}, "trend_line": 45.269526, "activity_lines": {"activity_5": 45.794168, "activity_10": 45.847438, "activity_20": 45.595792, "activity_30": 45.423012}, "trend_signal": 1, "fair_value": 43.696385, "relative_strength": 4.191445, "rate_of_change": -0.015714504969568905, "market_dynamics": 0.526708, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.976778, "high": 46.30417, "low": 45.846931, "close": 45.906574, "volume": 165028}, "trend_line": 45.276986, "activity_lines": {"activity_5": 45.813075, "activity_10": 45.857971, "activity_20": 45.65076, "activity_30": 45.464112}, "trend_signal": 1, "fair_value": 43.716662, "relative_strength": 1.133298, "rate_of_change": 0.016479076896015653, "market_dynamics": 0.2779, "expectation": {"probability": 50.2843, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.867853, "high": 46.133787, "low": 45.726697, "close": 45.858291, "volume": 274905}, "trend_line": 45.290801, "activity_lines": {"activity_5": 45.820806, "activity_10": 45.852378, "activity_20": 45.696766, "activity_30": 45.501616}, "trend_signal": 1, "fair_value": 43.736131, "relative_strength": 1.516497, "rate_of_change": 0.030512190011943423, "market_dynamics": 0.261633, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.71723, "high": 45.859238, "low": 45.401782, "close": 45.764566, "volume": 423240}, "trend_line": 45.302718, "activity_lines": {"activity_5": 45.841688, "activity_10": 45.833513, "activity_20": 45.728691, "activity_30": 45.532181}, "trend_signal": 1, "fair_value": 43.754405, "relative_strength": -3.651032, "rate_of_change": 0.02631218644156204, "market_dynamics": 0.226885, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.480549, "high": 45.707762, "low": 45.196532, "close": 45.499767, "volume": 228780}, "trend_line": 45.321737, "activity_lines": {"activity_5": 45.729214, "activity_10": 45.768206, "activity_20": 45.730025, "activity_30": 45.544894}, "trend_signal": 1, "fair_value": 43.769989, "relative_strength": -1.620474, "rate_of_change": 0.04198202853965654, "market_dynamics": -0.024024, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.593114, "high": 45.868705, "low": 45.518418, "close": 45.821369, "volume": 185420}, "trend_line": 45.360942, "activity_lines": {"activity_5": 45.734851, "activity_10": 45.767057, "activity_20": 45.758299, "activity_30": 45.577128}, "trend_signal": 1, "fair_value": 43.788143, "relative_strength": -2.535793, "rate_of_change": 0.08650374543235755, "market_dynamics": -0.194526, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.730685, "high": 46.034923, "low": 45.597582, "close": 45.630858, "volume": 185633}, "trend_line": 45.381315, "activity_lines": {"activity_5": 45.688433, "activity_10": 45.734488, "activity_20": 45.760306, "activity_30": 45.594542}, "trend_signal": 1, "fair_value": 43.804307, "relative_strength": -4.383145, "rate_of_change": 0.04491308844511939, "market_dynamics": -0.43428, "expectation": {"probability": 51.6861, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.683053, "high": 46.225071, "low": 45.645119, "close": 46.034923, "volume": 161985}, "trend_line": 45.426857, "activity_lines": {"activity_5": 45.795084, "activity_10": 45.781741, "activity_20": 45.796239, "activity_30": 45.636711}, "trend_signal": 1, "fair_value": 43.823703, "relative_strength": -3.075724, "rate_of_change": 0.10035407744354154, "market_dynamics": -0.569234, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.977878, "high": 46.196549, "low": 45.911421, "close": 46.053938, "volume": 372603}, "trend_line": 45.469822, "activity_lines": {"activity_5": 45.896297, "activity_10": 45.841346, "activity_20": 45.82759, "activity_30": 45.677167}, "trend_signal": 1, "fair_value": 43.84293, "relative_strength": -2.783789, "rate_of_change": 0.09458061340233678, "market_dynamics": -0.382342, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.177534, "high": 46.624383, "low": 46.177534, "close": 46.477493, "volume": 217776}, "trend_line": 45.50866, "activity_lines": {"activity_5": 46.119405, "activity_10": 45.960403, "activity_20": 45.894006, "activity_30": 45.742178}, "trend_signal": 1, "fair_value": 43.865447, "relative_strength": -5.05505, "rate_of_change": 0.08541489342095593, "market_dynamics": -0.203375, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.567338, "high": 46.702388, "low": 46.411185, "close": 46.435054, "volume": 950938}, "trend_line": 45.535701, "activity_lines": {"activity_5": 46.263184, "activity_10": 46.056943, "activity_20": 45.95033, "activity_30": 45.801946}, "trend_signal": 1, "fair_value": 43.887223, "relative_strength": -6.589782, "rate_of_change": 0.0594194599445558, "market_dynamics": 0.174017, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.372994, "high": 46.535209, "low": 46.263291, "close": 46.334803, "volume": 241059}, "trend_line": 45.580518, "activity_lines": {"activity_5": 46.332634, "activity_10": 46.127219, "activity_20": 45.991886, "activity_30": 45.853501}, "trend_signal": 1, "fair_value": 43.907791, "relative_strength": -6.40144, "rate_of_change": 0.09842167577478335, "market_dynamics": 0.294226, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.296613, "high": 46.48747, "low": 46.105659, "close": 46.30616, "volume": 343267}, "trend_line": 45.631538, "activity_lines": {"activity_5": 46.345607, "activity_10": 46.184502, "activity_20": 46.026751, "activity_30": 45.900316}, "trend_signal": 1, "fair_value": 43.927778, "relative_strength": -6.875663, "rate_of_change": 0.11193378715003013, "market_dynamics": 0.487456, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.439827, "high": 46.583042, "low": 46.26797, "close": 46.463697, "volume": 528766}, "trend_line": 45.692439, "activity_lines": {"activity_5": 46.393009, "activity_10": 46.262284, "activity_20": 46.075474, "activity_30": 45.954004}, "trend_signal": 1, "fair_value": 43.948736, "relative_strength": -7.742084, "rate_of_change": 0.13346251883949475, "market_dynamics": 0.730927, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.353899, "high": 47.005094, "low": 46.339577, "close": 46.981129, "volume": 239435}, "trend_line": 45.76764, "activity_lines": {"activity_5": 46.585572, "activity_10": 46.421434, "activity_20": 46.170593, "activity_30": 46.037145}, "trend_signal": 1, "fair_value": 43.973591, "relative_strength": -4.148273, "rate_of_change": 0.1645808401692014, "market_dynamics": 0.878067, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.07699, "high": 47.175726, "low": 46.981129, "close": 47.005094, "volume": 406068}, "trend_line": 45.863964, "activity_lines": {"activity_5": 46.752547, "activity_10": 46.558007, "activity_20": 46.262428, "activity_30": 46.116981}, "trend_signal": 1, "fair_value": 43.998238, "relative_strength": -6.147684, "rate_of_change": 0.21046311323896696, "market_dynamics": 1.228912, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.057818, "high": 47.225573, "low": 46.952371, "close": 47.038645, "volume": 306256}, "trend_line": 45.942782, "activity_lines": {"activity_5": 46.892703, "activity_10": 46.679158, "activity_20": 46.352666, "activity_30": 46.192767}, "trend_signal": 1, "fair_value": 44.022757, "relative_strength": -6.768727, "rate_of_change": 0.1718516960287128, "market_dynamics": 1.323746, "expectation": {"probability": 52.0429, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.067404, "high": 47.278296, "low": 46.952371, "close": 47.263917, "volume": 191884}, "trend_line": 46.028495, "activity_lines": {"activity_5": 47.061027, "activity_10": 46.815671, "activity_20": 46.459319, "activity_30": 46.278001}, "trend_signal": 1, "fair_value": 44.048687, "relative_strength": -6.386041, "rate_of_change": 0.186564670811616, "market_dynamics": 1.351507, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.211194, "high": 47.422087, "low": 47.139299, "close": 47.394766, "volume": 471867}, "trend_line": 46.110111, "activity_lines": {"activity_5": 47.209117, "activity_10": 46.95363, "activity_20": 46.574911, "activity_30": 46.366148}, "trend_signal": 1, "fair_value": 44.075243, "relative_strength": -5.897633, "rate_of_change": 0.17731624725076045, "market_dynamics": 1.440043, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.262075, "high": 47.890567, "low": 47.18515, "close": 47.849361, "volume": 390107}, "trend_line": 46.19819, "activity_lines": {"activity_5": 47.446667, "activity_10": 47.149863, "activity_20": 46.722814, "activity_30": 46.478358}, "trend_signal": 1, "fair_value": 44.10496, "relative_strength": -5.025922, "rate_of_change": 0.19101884183274542, "market_dynamics": 1.466615, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.992909, "high": 48.185751, "low": 47.907223, "close": 48.051541, "volume": 285928}, "trend_line": 46.288613, "activity_lines": {"activity_5": 47.693728, "activity_10": 47.357914, "activity_20": 46.879563, "activity_30": 46.597929}, "trend_signal": 1, "fair_value": 44.135793, "relative_strength": -5.861028, "rate_of_change": 0.19572844736991052, "market_dynamics": 1.516197, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.157445, "high": 48.340371, "low": 47.911941, "close": 47.964893, "volume": 234585}, "trend_line": 46.370693, "activity_lines": {"activity_5": 47.842144, "activity_10": 47.52082, "activity_20": 47.018258, "activity_30": 46.706076}, "trend_signal": 1, "fair_value": 44.165476, "relative_strength": -6.945417, "rate_of_change": 0.17732222825515384, "market_dynamics": 1.557048, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.964893, "high": 47.993487, "low": 47.762809, "close": 47.796409, "volume": 208747}, "trend_line": 46.428386, "activity_lines": {"activity_5": 47.872649, "activity_10": 47.623454, "activity_20": 47.131105, "activity_30": 46.798057}, "trend_signal": 1, "fair_value": 44.193406, "relative_strength": -6.786952, "rate_of_change": 0.12441694584982897, "market_dynamics": 1.450903, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.820478, "high": 48.13528, "low": 47.820478, "close": 48.054168, "volume": 175495}, "trend_line": 46.501585, "activity_lines": {"activity_5": 47.953573, "activity_10": 47.745858, "activity_20": 47.259272, "activity_30": 46.902947}, "trend_signal": 1, "fair_value": 44.222878, "relative_strength": -7.114281, "rate_of_change": 0.15766001428521625, "market_dynamics": 1.359404, "expectation": {"probability": 54.1014, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.951691, "high": 48.174047, "low": 47.943763, "close": 48.143304, "volume": 433622}, "trend_line": 46.579281, "activity_lines": {"activity_5": 48.02025, "activity_10": 47.855551, "activity_20": 47.385025, "activity_30": 47.008864}, "trend_signal": 1, "fair_value": 44.252578, "relative_strength": -4.501016, "rate_of_change": 0.1670824768661178, "market_dynamics": 1.395426, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.154712, "high": 48.444742, "low": 48.116234, "close": 48.367401, "volume": 294597}, "trend_line": 46.658246, "activity_lines": {"activity_5": 48.142029, "activity_10": 47.984859, "activity_20": 47.519532, "activity_30": 47.124226}, "trend_signal": 1, "fair_value": 44.283516, "relative_strength": -5.561633, "rate_of_change": 0.16952816424967276, "market_dynamics": 1.415702, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.396404, "high": 48.512416, "low": 48.330277, "close": 48.401238, "volume": 269571}, "trend_line": 46.738943, "activity_lines": {"activity_5": 48.25403, "activity_10": 48.095549, "activity_20": 47.645137, "activity_30": 47.236678}, "trend_signal": 1, "fair_value": 44.314245, "relative_strength": -7.126384, "rate_of_change": 0.17295335105396095, "market_dynamics": 1.471564, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.357733, "high": 48.507582, "low": 48.096706, "close": 48.193383, "volume": 712643}, "trend_line": 46.794582, "activity_lines": {"activity_5": 48.267656, "activity_10": 48.143674, "activity_20": 47.737755, "activity_30": 47.330512}, "trend_signal": 1, "fair_value": 44.34298, "relative_strength": -7.982586, "rate_of_change": 0.1190420587816873, "market_dynamics": 1.522387, "expectation": {"probability": 55.0778, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.135002, "high": 48.315253, "low": 48.033082, "close": 48.277203, "volume": 1212455}, "trend_line": 46.900882, "activity_lines": {"activity_5": 48.282758, "activity_10": 48.190138, "activity_20": 47.828077, "activity_30": 47.426165}, "trend_signal": 1, "fair_value": 44.371908, "relative_strength": -6.199881, "rate_of_change": 0.2271630506283922, "market_dynamics": 1.416394, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.232068, "high": 48.39708, "low": 48.164121, "close": 48.188388, "volume": 378426}, "trend_line": 46.985047, "activity_lines": {"activity_5": 48.253385, "activity_10": 48.204411, "activity_20": 47.899354, "activity_30": 47.50923}, "trend_signal": 1, "fair_value": 44.399765, "relative_strength": -6.37792, "rate_of_change": 0.17945291519250897, "market_dynamics": 1.085628, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.193241, "high": 48.416493, "low": 48.173828, "close": 48.41164, "volume": 246601}, "trend_line": 47.065666, "activity_lines": {"activity_5": 48.295424, "activity_10": 48.25311, "activity_20": 47.983746, "activity_30": 47.601269}, "trend_signal": 1, "fair_value": 44.428837, "relative_strength": -4.03994, "rate_of_change": 0.1715843766209251, "market_dynamics": 0.743525, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.445613, "high": 48.639744, "low": 48.421346, "close": 48.581505, "volume": 531220}, "trend_line": 47.15483, "activity_lines": {"activity_5": 48.391136, "activity_10": 48.326147, "activity_20": 48.074903, "activity_30": 47.699065}, "trend_signal": 1, "fair_value": 44.458712, "relative_strength": -7.018499, "rate_of_change": 0.18944595408465417, "market_dynamics": 0.469298, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.362934, "high": 48.567516, "low": 48.354064, "close": 48.40192, "volume": 214478}, "trend_line": 47.239618, "activity_lines": {"activity_5": 48.414968, "activity_10": 48.355321, "activity_20": 48.138258, "activity_30": 47.779522}, "trend_signal": 1, "fair_value": 44.486878, "relative_strength": -7.547768, "rate_of_change": 0.17980766763447817, "market_dynamics": 0.076865, "expectation": {"probability": 55.546, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.34344, "high": 48.525508, "low": 48.22648, "close": 48.323947, "volume": 271346}, "trend_line": 47.32493, "activity_lines": {"activity_5": 48.398907, "activity_10": 48.359308, "activity_20": 48.184207, "activity_30": 47.849479}, "trend_signal": 1, "fair_value": 44.514091, "relative_strength": -7.059708, "rate_of_change": 0.18059417838645908, "market_dynamics": -0.119022, "expectation": {"probability": 55.8878, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.382427, "high": 48.63584, "low": 48.356403, "close": 48.552993, "volume": 268733}, "trend_line": 47.426705, "activity_lines": {"activity_5": 48.456078, "activity_10": 48.400036, "activity_20": 48.243112, "activity_30": 47.928709}, "trend_signal": 1, "fair_value": 44.542534, "relative_strength": -6.607608, "rate_of_change": 0.21505578560812744, "market_dynamics": -0.243448, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.557867, "high": 48.699507, "low": 48.417244, "close": 48.637456, "volume": 154753}, "trend_line": 47.520574, "activity_lines": {"activity_5": 48.517096, "activity_10": 48.448671, "activity_20": 48.302576, "activity_30": 48.006822}, "trend_signal": 1, "fair_value": 44.57117, "relative_strength": -7.635973, "rate_of_change": 0.19792435506536896, "market_dynamics": -0.409008, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.681499, "high": 48.702247, "low": 48.495542, "close": 48.505329, "volume": 136504}, "trend_line": 47.61639, "activity_lines": {"activity_5": 48.519017, "activity_10": 48.468373, "activity_20": 48.341683, "activity_30": 48.070354}, "trend_signal": 1, "fair_value": 44.598491, "relative_strength": -6.796369, "rate_of_change": 0.20163056111232838, "market_dynamics": -0.44426, "expectation": {"probability": 56.358, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.612988, "high": 48.945753, "low": 48.564052, "close": 48.881549, "volume": 249665}, "trend_line": 47.711277, "activity_lines": {"activity_5": 48.651424, "activity_10": 48.554586, "activity_20": 48.409636, "activity_30": 48.151977}, "trend_signal": 1, "fair_value": 44.628029, "relative_strength": -7.397526, "rate_of_change": 0.19927382147197623, "market_dynamics": -0.301726, "expectation": {"probability": 56.1718, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.808732, "high": 48.950646, "low": 48.750009, "close": 48.774477, "volume": 563948}, "trend_line": 47.801962, "activity_lines": {"activity_5": 48.716165, "activity_10": 48.60882, "activity_20": 48.459689, "activity_30": 48.220571}, "trend_signal": 1, "fair_value": 44.656429, "relative_strength": -7.158317, "rate_of_change": 0.19007036847913453, "market_dynamics": -0.201195, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.64235, "high": 48.744234, "low": 48.593512, "close": 48.715558, "volume": 226554}, "trend_line": 47.876564, "activity_lines": {"activity_5": 48.731231, "activity_10": 48.643299, "activity_20": 48.497561, "activity_30": 48.279512}, "trend_signal": 1, "fair_value": 44.684042, "relative_strength": -6.856499, "rate_of_change": 0.15606472387053635, "market_dynamics": -0.246877, "expectation": {"probability": 55.6838, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.798945, "high": 48.88703, "low": 48.754902, "close": 48.828306, "volume": 646092}, "trend_line": 47.956339, "activity_lines": {"activity_5": 48.773041, "activity_10": 48.688694, "activity_20": 48.542046, "activity_30": 48.340915}, "trend_signal": 1, "fair_value": 44.712044, "relative_strength": -6.892761, "rate_of_change": 0.16662641036645387, "market_dynamics": -0.092258, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.816419, "high": 49.022811, "low": 48.70831, "close": 48.988707, "volume": 437795}, "trend_line": 48.044803, "activity_lines": {"activity_5": 48.855596, "activity_10": 48.755676, "activity_20": 48.598108, "activity_30": 48.40752}, "trend_signal": 1, "fair_value": 44.740747, "relative_strength": -6.280759, "rate_of_change": 0.18446779267283492, "market_dynamics": 0.027785, "expectation": {"probability": 55.2205, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.97367, "high": 49.445421, "low": 48.954013, "close": 49.391366, "volume": 1316472}, "trend_line": 48.147643, "activity_lines": {"activity_5": 49.040145, "activity_10": 48.888465, "activity_20": 48.687643, "activity_30": 48.494395}, "trend_signal": 1, "fair_value": 44.771751, "relative_strength": -4.213284, "rate_of_change": 0.21405020642919584, "market_dynamics": 0.306763, "expectation": {"probability": 55.6551, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.415936, "high": 49.434807, "low": 49.268514, "close": 49.339277, "volume": 218396}, "trend_line": 48.243496, "activity_lines": {"activity_5": 49.173343, "activity_10": 48.993794, "activity_20": 48.764623, "activity_30": 48.571274}, "trend_signal": 1, "fair_value": 44.801999, "relative_strength": -5.255717, "rate_of_change": 0.19908139636243086, "market_dynamics": 0.598473, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.376624, "high": 49.671468, "low": 49.376624, "close": 49.632745, "volume": 220122}, "trend_line": 48.331883, "activity_lines": {"activity_5": 49.36671, "activity_10": 49.13402, "activity_20": 48.863432, "activity_30": 48.660903}, "trend_signal": 1, "fair_value": 44.833781, "relative_strength": -4.065654, "rate_of_change": 0.1832101885816843, "market_dynamics": 0.797603, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.536347, "high": 49.536347, "low": 49.052728, "close": 49.1761, "volume": 228284}, "trend_line": 48.40425, "activity_lines": {"activity_5": 49.346717, "activity_10": 49.171588, "activity_20": 48.911659, "activity_30": 48.715369}, "trend_signal": 1, "fair_value": 44.862162, "relative_strength": -2.840453, "rate_of_change": 0.14972932049843754, "market_dynamics": 0.701845, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.151426, "high": 49.319113, "low": 48.776375, "close": 48.855333, "volume": 494692}, "trend_line": 48.464806, "activity_lines": {"activity_5": 49.196615, "activity_10": 49.141041, "activity_20": 48.925486, "activity_30": 48.744471}, "trend_signal": 1, "fair_value": 44.888091, "relative_strength": -1.788229, "rate_of_change": 0.12510471704448553, "market_dynamics": 0.294027, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.023119, "high": 49.208671, "low": 48.411194, "close": 48.435868, "volume": 458656}, "trend_line": 48.503871, "activity_lines": {"activity_5": 48.915583, "activity_10": 49.027864, "activity_20": 48.897201, "activity_30": 48.742604}, "trend_signal": 1, "fair_value": 44.91098, "relative_strength": -0.648187, "rate_of_change": 0.08060488264410609, "market_dynamics": -0.166032, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.55924, "high": 48.697417, "low": 48.124971, "close": 48.251007, "volume": 314397}, "trend_line": 48.532412, "activity_lines": {"activity_5": 48.63663, "activity_10": 48.889179, "activity_20": 48.850155, "activity_30": 48.72629}, "trend_signal": 1, "fair_value": 44.932391, "relative_strength": 1.430056, "rate_of_change": 0.058842726181595174, "market_dynamics": -0.713702, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.57898, "high": 48.893167, "low": 48.529631, "close": 48.863433, "volume": 302726}, "trend_line": 48.566215, "activity_lines": {"activity_5": 48.634371, "activity_10": 48.871362, "activity_20": 48.861561, "activity_30": 48.747646}, "trend_signal": 1, "fair_value": 44.967329, "relative_strength": -0.211065, "rate_of_change": 0.0696503606703061, "market_dynamics": -0.998859, "expectation": {"probability": 54.724, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.754407, "high": 49.126086, "low": 48.63547, "close": 48.987326, "volume": 265334}, "trend_line": 48.597408, "activity_lines": {"activity_5": 48.724697, "activity_10": 48.873382, "activity_20": 48.881551, "activity_30": 48.774815}, "trend_signal": 1, "fair_value": 45.00615, "relative_strength": -3.104958, "rate_of_change": 0.0642277764491258, "market_dynamics": -1.101271, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.002193, "high": 49.358906, "low": 48.942824, "close": 49.289526, "volume": 322860}, "trend_line": 48.641562, "activity_lines": {"activity_5": 48.928341, "activity_10": 48.927457, "activity_20": 48.927582, "activity_30": 48.819468}, "trend_signal": 1, "fair_value": 45.0475, "relative_strength": -6.275116, "rate_of_change": 0.0908566975423852, "market_dynamics": -0.958777, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.309448, "high": 49.318567, "low": 48.942725, "close": 49.150865, "volume": 253813}, "trend_line": 48.686711, "activity_lines": {"activity_5": 49.056819, "activity_10": 48.950851, "activity_20": 48.957034, "activity_30": 48.852326}, "trend_signal": 1, "fair_value": 45.085871, "relative_strength": -6.657127, "rate_of_change": 0.09281979883787882, "market_dynamics": -0.811148, "expectation": {"probability": 55.4764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.899149, "high": 48.918887, "low": 48.543779, "close": 48.684802, "volume": 384979}, "trend_line": 48.707732, "activity_lines": {"activity_5": 48.982276, "activity_10": 48.893879, "activity_20": 48.938534, "activity_30": 48.852203}, "trend_signal": 1, "fair_value": 45.120636, "relative_strength": -8.058606, "rate_of_change": 0.0431760527015216, "market_dynamics": -0.823362, "expectation": {"probability": 56.4193, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.685695, "high": 48.943396, "low": 48.492419, "close": 48.892847, "volume": 252750}, "trend_line": 48.732717, "activity_lines": {"activity_5": 48.948161, "activity_10": 48.886633, "activity_20": 48.938129, "activity_30": 48.864146}, "trend_signal": 1, "fair_value": 45.15753, "relative_strength": -9.412849, "rate_of_change": 0.05129575731426157, "market_dynamics": -0.845358, "expectation": {"probability": 54.8535, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.834368, "high": 48.834566, "low": 48.130646, "close": 48.140557, "volume": 431536}, "trend_line": 48.725155, "activity_lines": {"activity_5": 48.661322, "activity_10": 48.756059, "activity_20": 48.864458, "activity_30": 48.825942}, "trend_signal": 0, "fair_value": 45.193182, "relative_strength": -10.693873, "rate_of_change": -0.015517296111357937, "market_dynamics": -0.99671, "expectation": {"probability": 59.0788, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.150469, "high": 48.318966, "low": 47.758962, "close": 48.27932, "volume": 952726}, "trend_line": 48.721091, "activity_lines": {"activity_5": 48.477189, "activity_10": 48.669544, "activity_20": 48.80637, "activity_30": 48.797178}, "trend_signal": 0, "fair_value": 45.231637, "relative_strength": -10.867602, "rate_of_change": -0.00834066099943576, "market_dynamics": -1.063056, "expectation": {"probability": 59.8306, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.527109, "high": 48.794722, "low": 48.447817, "close": 48.745164, "volume": 219228}, "trend_line": 48.739484, "activity_lines": {"activity_5": 48.515684, "activity_10": 48.6782, "activity_20": 48.793724, "activity_30": 48.798731}, "trend_signal": 0, "fair_value": 45.270669, "relative_strength": -10.962444, "rate_of_change": 0.03775161767210038, "market_dynamics": -1.076976, "expectation": {"probability": 56.3804, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.599231, "high": 48.758441, "low": 48.410151, "close": 48.41503, "volume": 475441}, "trend_line": 48.744078, "activity_lines": {"activity_5": 48.471182, "activity_10": 48.621208, "activity_20": 48.750286, "activity_30": 48.777799}, "trend_signal": 0, "fair_value": 45.307017, "relative_strength": -9.020308, "rate_of_change": 0.00942562297131506, "market_dynamics": -1.104667, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.459836, "high": 48.75854, "low": 48.365246, "close": 48.748583, "volume": 201151}, "trend_line": 48.762751, "activity_lines": {"activity_5": 48.555848, "activity_10": 48.62188, "activity_20": 48.740326, "activity_30": 48.778089}, "trend_signal": 0, "fair_value": 45.344878, "relative_strength": -8.613246, "rate_of_change": 0.038308243311115084, "market_dynamics": -1.044424, "expectation": {"probability": 60.2882, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.858108, "high": 49.018712, "low": 48.678886, "close": 48.789108, "volume": 178449}, "trend_line": 48.775333, "activity_lines": {"activity_5": 48.663641, "activity_10": 48.632009, "activity_20": 48.734069, "activity_30": 48.77979}, "trend_signal": 0, "fair_value": 45.382527, "relative_strength": -9.063764, "rate_of_change": 0.02580248189853331, "market_dynamics": -0.995372, "expectation": {"probability": 56.7959, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.698799, "high": 49.151735, "low": 48.639058, "close": 49.097072, "volume": 267309}, "trend_line": 48.792519, "activity_lines": {"activity_5": 48.830851, "activity_10": 48.701734, "activity_20": 48.757329, "activity_30": 48.800547}, "trend_signal": 0, "fair_value": 45.423081, "relative_strength": -6.033476, "rate_of_change": 0.035235023408236414, "market_dynamics": -0.738451, "expectation": {"probability": 57.2149, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.087115, "high": 49.107029, "low": 48.778574, "close": 48.87, "volume": 164016}, "trend_line": 48.808122, "activity_lines": {"activity_5": 48.867854, "activity_10": 48.733673, "activity_20": 48.758446, "activity_30": 48.805546}, "trend_signal": 0, "fair_value": 45.466361, "relative_strength": -8.218072, "rate_of_change": 0.031978262897225496, "market_dynamics": -0.522936, "expectation": {"probability": 58.411, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.89, "high": 49.0161, "low": 48.59, "close": 48.67, "volume": 202127}, "trend_line": 48.819657, "activity_lines": {"activity_5": 48.829868, "activity_10": 48.734356, "activity_20": 48.742999, "activity_30": 48.796635}, "trend_signal": 0, "fair_value": 45.503854, "relative_strength": -9.565883, "rate_of_change": 0.023633361676980876, "market_dynamics": -0.44615, "expectation": {"probability": 60.4389, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87e11425-08a5-4f16-888c-e84c735c100e/", "share_image": "https://sharemaestro.com/terminal/87e11425-08a5-4f16-888c-e84c735c100e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}