{"ticker": {"uuid": "87e11425-08a5-4f16-888c-e84c735c100e", "symbol": "DMBS", "name": "DOUBLELINE ETF TRUST MORTGAGE ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMBS rose 0.21%, moving from 49.08 to 49.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.61 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 56.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.18"}, {"label": "12-Week Change", "value": "0.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.07%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.61"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.96, "high": 49.23, "low": 48.88, "close": 49.18, "volume": 219228}, "trend_line": 48.997177, "activity_lines": {"activity_5": 48.948473, "activity_10": 49.054151, "activity_20": 49.107051, "activity_30": 49.085121}, "trend_signal": 0, "fair_value": 45.484058, "relative_strength": -10.610089, "rate_of_change": 0.05218736892918626, "market_dynamics": -0.909987, "expectation": {"probability": 56.0673, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.942161, "high": 43.011717, "low": 42.698714, "close": 42.9399, "volume": 324818}, "trend_line": null, "activity_lines": {"activity_5": 42.8269, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.039356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.908687, "high": 43.176912, "low": 42.716103, "close": 43.0378, "volume": 1582964}, "trend_line": null, "activity_lines": {"activity_5": 42.8814, "activity_10": 42.970645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.0392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.077878, "high": 43.176909, "low": 42.872688, "close": 43.1117, "volume": 42385}, "trend_line": null, "activity_lines": {"activity_5": 42.980293, "activity_10": 42.983827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.045791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.107347, "high": 43.211681, "low": 42.811646, "close": 42.9658, "volume": 26235}, "trend_line": null, "activity_lines": {"activity_5": 43.007987, "activity_10": 42.970765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.039125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.899095, "high": 42.899095, "low": 42.184183, "close": 42.3106, "volume": 34509}, "trend_line": null, "activity_lines": {"activity_5": 42.784453, "activity_10": 42.839825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.983085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.354173, "high": 43.295764, "low": 42.354173, "close": 43.0166, "volume": 35592}, "trend_line": null, "activity_lines": {"activity_5": 42.832267, "activity_10": 42.856364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.985479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.034263, "high": 43.278292, "low": 42.947079, "close": 43.0034, "volume": 60808}, "trend_line": null, "activity_lines": {"activity_5": 42.870567, "activity_10": 42.878545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.986673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.033976, "high": 43.074691, "low": 42.599188, "close": 42.8685, "volume": 29317}, "trend_line": null, "activity_lines": {"activity_5": 42.866193, "activity_10": 42.882215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.979288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.067745, "high": 43.084979, "low": 42.096686, "close": 42.5341, "volume": 67705}, "trend_line": null, "activity_lines": {"activity_5": 42.766567, "activity_10": 42.823351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.9531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.499027, "high": 42.831461, "low": 42.1959, "close": 42.1959, "volume": 37212}, "trend_line": null, "activity_lines": {"activity_5": 42.582987, "activity_10": 42.701893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.911033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.24103, "high": 42.245404, "low": 41.860567, "close": 42.0113, "volume": 27284}, "trend_line": null, "activity_lines": {"activity_5": 42.34552, "activity_10": 42.558778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.863679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0479, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.904138, "high": 42.249694, "low": 41.689806, "close": 42.0966, "volume": 46563}, "trend_line": null, "activity_lines": {"activity_5": 42.203507, "activity_10": 42.448056, "activity_20": 42.662731, "activity_30": null}, "trend_signal": 0, "fair_value": 42.825325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6842, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.265526, "high": 42.751533, "low": 42.265526, "close": 42.3226, "volume": 15993}, "trend_line": null, "activity_lines": {"activity_5": 42.19728, "activity_10": 42.395538, "activity_20": 42.614853, "activity_30": null}, "trend_signal": 0, "fair_value": 42.801386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.092496, "high": 42.217181, "low": 41.936201, "close": 42.2084, "volume": 19556}, "trend_line": null, "activity_lines": {"activity_5": 42.18938, "activity_10": 42.336604, "activity_20": 42.55993, "activity_30": null}, "trend_signal": 0, "fair_value": 42.774432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7038, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.059268, "high": 42.331467, "low": 42.059268, "close": 42.0972, "volume": 28772}, "trend_line": null, "activity_lines": {"activity_5": 42.166127, "activity_10": 42.271222, "activity_20": 42.49835, "activity_30": null}, "trend_signal": 0, "fair_value": 42.744987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.63, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.155763, "high": 42.348937, "low": 41.655268, "close": 41.8617, "volume": 69816}, "trend_line": null, "activity_lines": {"activity_5": 42.070953, "activity_10": 42.166902, "activity_20": 42.420365, "activity_30": null}, "trend_signal": 0, "fair_value": 42.708183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.418187, "high": 41.554287, "low": 41.075743, "close": 41.282, "volume": 33674}, "trend_line": null, "activity_lines": {"activity_5": 41.79252, "activity_10": 41.97818, "activity_20": 42.294776, "activity_30": null}, "trend_signal": 0, "fair_value": 42.651136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.092272, "high": 41.118715, "low": 40.457642, "close": 40.7397, "volume": 197405}, "trend_line": null, "activity_lines": {"activity_5": 41.387627, "activity_10": 41.722156, "activity_20": 42.127311, "activity_30": null}, "trend_signal": 0, "fair_value": 42.577619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5375, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.131893, "high": 41.3831, "low": 40.898314, "close": 41.1363, "volume": 66188}, "trend_line": null, "activity_lines": {"activity_5": 41.22046, "activity_10": 41.576947, "activity_20": 42.007302, "activity_30": null}, "trend_signal": 0, "fair_value": 42.524237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2309, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.854305, "high": 40.933104, "low": 40.140259, "close": 40.1801, "volume": 56817}, "trend_line": null, "activity_lines": {"activity_5": 40.806033, "activity_10": 41.283298, "activity_20": 41.802593, "activity_30": null}, "trend_signal": 0, "fair_value": 42.440518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5989, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.928785, "high": 40.620707, "low": 39.902342, "close": 40.4929, "volume": 116507}, "trend_line": null, "activity_lines": {"activity_5": 40.62368, "activity_10": 41.083173, "activity_20": 41.640392, "activity_30": null}, "trend_signal": 0, "fair_value": 42.373359, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.742898, "expectation": {"probability": 39.219, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.406453, "high": 41.68049, "low": 40.406453, "close": 41.4386, "volume": 150273}, "trend_line": 42.3422, "activity_lines": {"activity_5": 40.847813, "activity_10": 41.0826, "activity_20": 41.57991, "activity_30": 41.92238}, "trend_signal": 0, "fair_value": 42.3422, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.827858, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.185044, "high": 41.561062, "low": 41.087633, "close": 41.2514, "volume": 84235}, "trend_line": 42.27967, "activity_lines": {"activity_5": 40.999107, "activity_10": 41.059955, "activity_20": 41.509215, "activity_30": 41.852006}, "trend_signal": 0, "fair_value": 42.307013, "relative_strength": null, "rate_of_change": -0.14767773049108293, "market_dynamics": -0.740415, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.096635, "high": 41.99908, "low": 41.096635, "close": 41.9283, "volume": 100808}, "trend_line": 42.242797, "activity_lines": {"activity_5": 41.34192, "activity_10": 41.179858, "activity_20": 41.511845, "activity_30": 41.829337}, "trend_signal": 0, "fair_value": 42.295178, "relative_strength": null, "rate_of_change": -0.08721212819305338, "market_dynamics": -0.358848, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.839784, "high": 42.078666, "low": 41.679909, "close": 41.6938, "volume": 473681}, "trend_line": 42.187193, "activity_lines": {"activity_5": 41.553767, "activity_10": 41.262218, "activity_20": 41.497082, "activity_30": 41.793917}, "trend_signal": 0, "fair_value": 42.276955, "relative_strength": null, "rate_of_change": -0.13162954148136172, "market_dynamics": 0.079222, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.97408, "high": 42.772741, "low": 41.947458, "close": 42.7242, "volume": 563071}, "trend_line": 42.1627, "activity_lines": {"activity_5": 42.008167, "activity_10": 41.539258, "activity_20": 41.58339, "activity_30": 41.828563}, "trend_signal": 0, "fair_value": 42.290109, "relative_strength": null, "rate_of_change": -0.05805790397099815, "market_dynamics": 0.513149, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.604089, "high": 43.074411, "low": 42.408861, "close": 42.7695, "volume": 661349}, "trend_line": 42.143877, "activity_lines": {"activity_5": 42.328913, "activity_10": 41.808853, "activity_20": 41.675404, "activity_30": 41.867711}, "trend_signal": 0, "fair_value": 42.303806, "relative_strength": null, "rate_of_change": -0.04464372537811286, "market_dynamics": 0.989653, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.723927, "high": 43.895296, "low": 42.621876, "close": 43.6612, "volume": 69807}, "trend_line": 42.173477, "activity_lines": {"activity_5": 42.858167, "activity_10": 42.213529, "activity_20": 41.853456, "activity_30": 41.965603}, "trend_signal": 0, "fair_value": 42.341511, "relative_strength": null, "rate_of_change": 0.07023558843434115, "market_dynamics": 1.168539, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.680231, "high": 44.107596, "low": 43.644707, "close": 43.8583, "volume": 91472}, "trend_line": 42.21964, "activity_lines": {"activity_5": 43.292467, "activity_10": 42.600924, "activity_20": 42.046504, "activity_30": 42.074302}, "trend_signal": 0, "fair_value": 42.382505, "relative_strength": null, "rate_of_change": 0.10945979151778251, "market_dynamics": 1.259506, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.929548, "high": 44.270283, "low": 43.902838, "close": 44.0631, "volume": 62873}, "trend_line": 42.26005, "activity_lines": {"activity_5": 43.666367, "activity_10": 42.976064, "activity_20": 42.252752, "activity_30": 42.193234}, "trend_signal": 0, "fair_value": 42.426732, "relative_strength": null, "rate_of_change": 0.0957137483881942, "market_dynamics": 1.177428, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.778152, "high": 43.911703, "low": 43.519864, "close": 43.5626, "volume": 41083}, "trend_line": 42.280807, "activity_lines": {"activity_5": 43.71548, "activity_10": 43.189604, "activity_20": 42.402441, "activity_30": 42.27727}, "trend_signal": 0, "fair_value": 42.455856, "relative_strength": null, "rate_of_change": 0.0491173105569048, "market_dynamics": 1.049773, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.724715, "high": 44.178701, "low": 43.646098, "close": 44.0626, "volume": 822911}, "trend_line": 42.314967, "activity_lines": {"activity_5": 43.875367, "activity_10": 43.43824, "activity_20": 42.592363, "activity_30": 42.392224}, "trend_signal": 1, "fair_value": 42.496025, "relative_strength": null, "rate_of_change": 0.08079315988457828, "market_dynamics": 1.13659, "expectation": {"probability": 62.9834, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.885039, "high": 43.885039, "low": 43.333026, "close": 43.4599, "volume": 165756}, "trend_line": 42.326573, "activity_lines": {"activity_5": 43.748147, "activity_10": 43.529585, "activity_20": 42.715522, "activity_30": 42.466091}, "trend_signal": 1, "fair_value": 42.519534, "relative_strength": null, "rate_of_change": 0.027427647527175074, "market_dynamics": 1.053229, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.600092, "high": 43.600181, "low": 43.324086, "close": 43.4961, "volume": 79349}, "trend_line": 42.34425, "activity_lines": {"activity_5": 43.646413, "activity_10": 43.587358, "activity_20": 42.836714, "activity_30": 42.541544}, "trend_signal": 1, "fair_value": 42.542786, "relative_strength": null, "rate_of_change": 0.04176336222637031, "market_dynamics": 0.984892, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.74975, "high": 44.304992, "low": 43.642097, "close": 43.6957, "volume": 116526}, "trend_line": 42.39042, "activity_lines": {"activity_5": 43.63536, "activity_10": 43.652916, "activity_20": 42.970783, "activity_30": 42.628735}, "trend_signal": 1, "fair_value": 42.569598, "relative_strength": null, "rate_of_change": 0.10903487486493796, "market_dynamics": 0.985891, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.30266, "high": 43.66904, "low": 43.249057, "close": 43.4054, "volume": 102253}, "trend_line": 42.40338, "activity_lines": {"activity_5": 43.552033, "activity_10": 43.629295, "activity_20": 43.069592, "activity_30": 42.694217}, "trend_signal": 1, "fair_value": 42.588593, "relative_strength": null, "rate_of_change": 0.03057294549098508, "market_dynamics": 0.757807, "expectation": {"probability": 70.5179, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.54389, "high": 43.54389, "low": 42.784508, "close": 43.1776, "volume": 90933}, "trend_line": 42.409187, "activity_lines": {"activity_5": 43.403253, "activity_10": 43.551869, "activity_20": 43.139356, "activity_30": 42.744167}, "trend_signal": 1, "fair_value": 42.601682, "relative_strength": null, "rate_of_change": 0.013694663019797802, "market_dynamics": 0.629708, "expectation": {"probability": 63.8989, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.213388, "high": 43.302637, "low": 42.936347, "close": 43.2401, "volume": 847592}, "trend_line": 42.421573, "activity_lines": {"activity_5": 43.334307, "activity_10": 43.478387, "activity_20": 43.206045, "activity_30": 42.797774}, "trend_signal": 1, "fair_value": 42.615561, "relative_strength": null, "rate_of_change": 0.029205935968542245, "market_dynamics": 0.545974, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.389005, "high": 43.504088, "low": 43.123437, "close": 43.453, "volume": 660375}, "trend_line": 42.452203, "activity_lines": {"activity_5": 43.35098, "activity_10": 43.451271, "activity_20": 43.281103, "activity_30": 42.864318}, "trend_signal": 1, "fair_value": 42.633379, "relative_strength": null, "rate_of_change": 0.07220382893391306, "market_dynamics": 0.440932, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.321688, "high": 43.926768, "low": 43.308333, "close": 43.7744, "volume": 136640}, "trend_line": 42.50482, "activity_lines": {"activity_5": 43.47766, "activity_10": 43.48996, "activity_20": 43.37574, "activity_30": 42.949621}, "trend_signal": 1, "fair_value": 42.65715, "relative_strength": null, "rate_of_change": 0.12394409778923611, "market_dynamics": 0.285386, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.810258, "high": 43.828183, "low": 43.18286, "close": 43.2456, "volume": 78774}, "trend_line": 42.545963, "activity_lines": {"activity_5": 43.422827, "activity_10": 43.437753, "activity_20": 43.402898, "activity_30": 42.997413}, "trend_signal": 1, "fair_value": 42.669159, "relative_strength": null, "rate_of_change": 0.09679608100916119, "market_dynamics": 0.09765, "expectation": {"probability": 66.4962, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.200874, "high": 43.631, "low": 43.129082, "close": 43.631, "volume": 102034}, "trend_line": 42.59711, "activity_lines": {"activity_5": 43.507113, "activity_10": 43.461382, "activity_20": 43.453653, "activity_30": 43.067415}, "trend_signal": 1, "fair_value": 42.688396, "relative_strength": null, "rate_of_change": 0.12021587100990115, "market_dynamics": -0.124449, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.577282, "high": 43.747575, "low": 43.523684, "close": 43.6428, "volume": 45624}, "trend_line": 42.641117, "activity_lines": {"activity_5": 43.565107, "activity_10": 43.495004, "activity_20": 43.495092, "activity_30": 43.134879}, "trend_signal": 1, "fair_value": 42.70711, "relative_strength": null, "rate_of_change": 0.1033098254787721, "market_dynamics": -0.359608, "expectation": {"probability": 58.114, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.476742, "high": 43.512732, "low": 43.152826, "close": 43.2518, "volume": 375868}, "trend_line": 42.675897, "activity_lines": {"activity_5": 43.46592, "activity_10": 43.454209, "activity_20": 43.487906, "activity_30": 43.174278}, "trend_signal": 1, "fair_value": 42.717585, "relative_strength": -12.187745, "rate_of_change": 0.0815644674598881, "market_dynamics": -0.452128, "expectation": {"probability": 68.0556, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.134821, "high": 43.323772, "low": 42.612956, "close": 42.8289, "volume": 632430}, "trend_line": 42.700287, "activity_lines": {"activity_5": 43.23918, "activity_10": 43.340965, "activity_20": 43.43414, "activity_30": 43.184149}, "trend_signal": 1, "fair_value": 42.719685, "relative_strength": -11.356976, "rate_of_change": 0.057151698533727154, "market_dynamics": -0.422965, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.478012, "high": 42.734445, "low": 42.316054, "close": 42.523, "volume": 114982}, "trend_line": 42.72233, "activity_lines": {"activity_5": 42.973507, "activity_10": 43.187864, "activity_20": 43.345837, "activity_30": 43.172712}, "trend_signal": 1, "fair_value": 42.716043, "relative_strength": -8.829763, "rate_of_change": 0.051622603848064254, "market_dynamics": -0.555135, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.442092, "high": 42.72102, "low": 42.289131, "close": 42.5659, "volume": 118688}, "trend_line": 42.765127, "activity_lines": {"activity_5": 42.770307, "activity_10": 43.058605, "activity_20": 43.262577, "activity_30": 43.162619}, "trend_signal": 1, "fair_value": 42.713313, "relative_strength": -10.688427, "rate_of_change": 0.10017477979314376, "market_dynamics": -0.665888, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.762287, "high": 43.168944, "low": 42.507629, "close": 43.0821, "volume": 101993}, "trend_line": 42.843207, "activity_lines": {"activity_5": 42.81018, "activity_10": 43.034324, "activity_20": 43.229448, "activity_30": 43.183069}, "trend_signal": 0, "fair_value": 42.719898, "relative_strength": -9.722712, "rate_of_change": 0.18257866976520362, "market_dynamics": -0.731113, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.105705, "high": 43.331626, "low": 42.961116, "close": 43.178, "volume": 191744}, "trend_line": 42.911263, "activity_lines": {"activity_5": 42.9194, "activity_10": 43.030351, "activity_20": 43.20821, "activity_30": 43.204669}, "trend_signal": 1, "fair_value": 42.727935, "relative_strength": -10.74087, "rate_of_change": 0.15884898625819155, "market_dynamics": -0.777811, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.259337, "high": 43.738289, "low": 43.227708, "close": 43.422, "volume": 115479}, "trend_line": 43.019327, "activity_lines": {"activity_5": 43.114873, "activity_10": 43.075742, "activity_20": 43.21345, "activity_30": 43.23762}, "trend_signal": 1, "fair_value": 42.739902, "relative_strength": -11.298559, "rate_of_change": 0.2518313199031192, "market_dynamics": -0.595691, "expectation": {"probability": 60.0928, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.347877, "high": 43.47629, "low": 43.1328, "close": 43.3045, "volume": 194141}, "trend_line": 43.113047, "activity_lines": {"activity_5": 43.23164, "activity_10": 43.106176, "activity_20": 43.210553, "activity_30": 43.256018}, "trend_signal": 0, "fair_value": 42.749471, "relative_strength": -11.152493, "rate_of_change": 0.21785556989304994, "market_dynamics": -0.413097, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.322547, "high": 43.322547, "low": 42.852723, "close": 43.2864, "volume": 661493}, "trend_line": 43.17464, "activity_lines": {"activity_5": 43.290273, "activity_10": 43.132249, "activity_20": 43.20716, "activity_30": 43.267202}, "trend_signal": 0, "fair_value": 42.75842, "relative_strength": -10.476072, "rate_of_change": 0.14286394557080342, "market_dynamics": -0.191211, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.364063, "high": 43.926762, "low": 43.345912, "close": 43.5002, "volume": 113672}, "trend_line": 43.2496, "activity_lines": {"activity_5": 43.37214, "activity_10": 43.20346, "activity_20": 43.227826, "activity_30": 43.288206}, "trend_signal": 0, "fair_value": 42.77058, "relative_strength": -10.780543, "rate_of_change": 0.17362044014728176, "market_dynamics": -0.063386, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.417035, "high": 44.208079, "low": 43.339255, "close": 44.1627, "volume": 102361}, "trend_line": 43.32408, "activity_lines": {"activity_5": 43.646967, "activity_10": 43.397718, "activity_20": 43.311395, "activity_30": 43.347115}, "trend_signal": 0, "fair_value": 42.793034, "relative_strength": -10.553169, "rate_of_change": 0.17220968517628188, "market_dynamics": 0.14134, "expectation": {"probability": 58.4973, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.963015, "high": 44.208061, "low": 43.890409, "close": 44.081, "volume": 100952}, "trend_line": 43.403653, "activity_lines": {"activity_5": 43.828913, "activity_10": 43.56056, "activity_20": 43.384009, "activity_30": 43.395949}, "trend_signal": 0, "fair_value": 42.813478, "relative_strength": -10.914147, "rate_of_change": 0.18366922044275685, "market_dynamics": 0.362656, "expectation": {"probability": 61.4481, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.071949, "high": 44.117328, "low": 43.763373, "close": 43.7906, "volume": 105194}, "trend_line": 43.4392, "activity_lines": {"activity_5": 43.870127, "activity_10": 43.647836, "activity_20": 43.427131, "activity_30": 43.420913}, "trend_signal": 0, "fair_value": 42.828745, "relative_strength": -11.1186, "rate_of_change": 0.0818986365041696, "market_dynamics": 0.406928, "expectation": {"probability": 58.473, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.488586, "high": 44.217954, "low": 43.400879, "close": 44.1359, "volume": 101033}, "trend_line": 43.484747, "activity_lines": {"activity_5": 43.994033, "activity_10": 43.774847, "activity_20": 43.501304, "activity_30": 43.465862}, "trend_signal": 0, "fair_value": 42.848855, "relative_strength": -11.758466, "rate_of_change": 0.10485229930569422, "market_dynamics": 0.567445, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.049317, "high": 44.5462, "low": 43.953588, "close": 44.5462, "volume": 117420}, "trend_line": 43.514247, "activity_lines": {"activity_5": 44.198073, "activity_10": 43.947913, "activity_20": 43.60999, "activity_30": 43.534343}, "trend_signal": 1, "fair_value": 42.874573, "relative_strength": -11.457761, "rate_of_change": 0.06783987957892167, "market_dynamics": 0.66389, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.441344, "high": 44.655596, "low": 44.336497, "close": 44.3912, "volume": 744495}, "trend_line": 43.53201, "activity_lines": {"activity_5": 44.280713, "activity_10": 44.066176, "activity_20": 43.697695, "activity_30": 43.59092}, "trend_signal": 1, "fair_value": 42.897209, "relative_strength": -9.696749, "rate_of_change": 0.040821113140260004, "market_dynamics": 0.838484, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.363875, "high": 44.5371, "low": 44.263678, "close": 44.5371, "volume": 306564}, "trend_line": 43.54781, "activity_lines": {"activity_5": 44.396753, "activity_10": 44.188909, "activity_20": 43.794828, "activity_30": 43.655765}, "trend_signal": 1, "fair_value": 42.921325, "relative_strength": -8.380375, "rate_of_change": 0.03629513087036115, "market_dynamics": 1.052185, "expectation": {"probability": 57.1633, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.787397, "high": 45.864792, "low": 44.729729, "close": 45.8236, "volume": 203928}, "trend_line": 43.623177, "activity_lines": {"activity_5": 44.91122, "activity_10": 44.525276, "activity_20": 44.010852, "activity_30": 43.80259}, "trend_signal": 1, "fair_value": 42.963387, "relative_strength": -3.473279, "rate_of_change": 0.17306725642460544, "market_dynamics": 1.278972, "expectation": {"probability": 58.7017, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.006678, "high": 46.011255, "low": 45.260557, "close": 45.4483, "volume": 844089}, "trend_line": 43.669367, "activity_lines": {"activity_5": 45.165053, "activity_10": 44.747605, "activity_20": 44.178857, "activity_30": 43.92034}, "trend_signal": 1, "fair_value": 42.998886, "relative_strength": -4.057451, "rate_of_change": 0.10588408084079443, "market_dynamics": 1.47148, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.411687, "high": 45.800721, "low": 45.411687, "close": 45.6506, "volume": 111597}, "trend_line": 43.74239, "activity_lines": {"activity_5": 45.398827, "activity_10": 44.967409, "activity_20": 44.357475, "activity_30": 44.048161}, "trend_signal": 1, "fair_value": 43.036234, "relative_strength": -7.030341, "rate_of_change": 0.16721790357070934, "market_dynamics": 1.466096, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.667774, "high": 46.244642, "low": 45.594727, "close": 45.8968, "volume": 150607}, "trend_line": 43.822413, "activity_lines": {"activity_5": 45.64104, "activity_10": 45.192878, "activity_20": 44.54998, "activity_30": 44.187155}, "trend_signal": 1, "fair_value": 43.075964, "relative_strength": -7.520499, "rate_of_change": 0.18294153565911023, "market_dynamics": 1.519443, "expectation": {"probability": 59.3596, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.913298, "high": 45.970051, "low": 45.7229, "close": 45.7229, "volume": 98663}, "trend_line": 43.889987, "activity_lines": {"activity_5": 45.724913, "activity_10": 45.3552, "activity_20": 44.713328, "activity_30": 44.309768}, "trend_signal": 1, "fair_value": 43.112223, "relative_strength": -7.843074, "rate_of_change": 0.15419963295950972, "market_dynamics": 1.446682, "expectation": {"probability": 60.9079, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.875004, "high": 46.408221, "low": 45.833634, "close": 46.2979, "volume": 231228}, "trend_line": 43.986403, "activity_lines": {"activity_5": 45.9214, "activity_10": 45.592215, "activity_20": 44.917656, "activity_30": 44.465117}, "trend_signal": 1, "fair_value": 43.155273, "relative_strength": -2.435423, "rate_of_change": 0.21967652895409823, "market_dynamics": 1.400667, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.219795, "high": 46.550757, "low": 46.219795, "close": 46.491, "volume": 176031}, "trend_line": 44.09685, "activity_lines": {"activity_5": 46.150633, "activity_10": 45.818751, "activity_20": 45.1224, "activity_30": 44.626704}, "trend_signal": 1, "fair_value": 43.199749, "relative_strength": -5.529155, "rate_of_change": 0.2510935026899122, "market_dynamics": 1.421993, "expectation": {"probability": 59.8889, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.546134, "high": 46.619681, "low": 46.288719, "close": 46.4542, "volume": 242464}, "trend_line": 44.203987, "activity_lines": {"activity_5": 46.298087, "activity_10": 45.995776, "activity_20": 45.304947, "activity_30": 44.778791}, "trend_signal": 1, "fair_value": 43.242571, "relative_strength": -6.582235, "rate_of_change": 0.24295839725512022, "market_dynamics": 1.39761, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.408207, "high": 46.50014, "low": 46.277017, "close": 46.4174, "volume": 208967}, "trend_line": 44.3028, "activity_lines": {"activity_5": 46.3797, "activity_10": 46.13142, "activity_20": 45.467932, "activity_30": 44.921592}, "trend_signal": 1, "fair_value": 43.283803, "relative_strength": -6.841213, "rate_of_change": 0.22353865953313173, "market_dynamics": 1.4089, "expectation": {"probability": 59.867, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.602241, "high": 46.620613, "low": 45.845233, "close": 45.8913, "volume": 81535}, "trend_line": 44.373363, "activity_lines": {"activity_5": 46.25124, "activity_10": 46.134569, "activity_20": 45.565387, "activity_30": 45.024075}, "trend_signal": 1, "fair_value": 43.317232, "relative_strength": -7.8137, "rate_of_change": 0.15927435737696025, "market_dynamics": 1.145388, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.651477, "high": 45.80814, "low": 45.534972, "close": 45.6512, "volume": 274833}, "trend_line": 44.45355, "activity_lines": {"activity_5": 46.03152, "activity_10": 46.069442, "activity_20": 45.628217, "activity_30": 45.106517}, "trend_signal": 1, "fair_value": 43.346776, "relative_strength": -8.98047, "rate_of_change": 0.18070976500023725, "market_dynamics": 0.803425, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.531214, "high": 45.835863, "low": 45.504349, "close": 45.6143, "volume": 114452}, "trend_line": 44.51966, "activity_lines": {"activity_5": 45.842613, "activity_10": 46.00074, "activity_20": 45.676357, "activity_30": 45.181404}, "trend_signal": 1, "fair_value": 43.37512, "relative_strength": -9.457964, "rate_of_change": 0.14871703159815558, "market_dynamics": 0.355754, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.448181, "high": 45.448181, "low": 45.097465, "close": 45.1343, "volume": 118528}, "trend_line": 44.569377, "activity_lines": {"activity_5": 45.552153, "activity_10": 45.841747, "activity_20": 45.667698, "activity_30": 45.221058}, "trend_signal": 1, "fair_value": 43.396838, "relative_strength": -9.106017, "rate_of_change": 0.11167425806935885, "market_dynamics": -0.166587, "expectation": {"probability": 51.4253, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.33096, "high": 45.414501, "low": 44.83027, "close": 44.849, "volume": 96329}, "trend_line": 44.622617, "activity_lines": {"activity_5": 45.254587, "activity_10": 45.640269, "activity_20": 45.624086, "activity_30": 45.239098}, "trend_signal": 1, "fair_value": 43.414548, "relative_strength": -8.042352, "rate_of_change": 0.11945421628845135, "market_dynamics": -0.540065, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.117637, "high": 45.376234, "low": 44.737485, "close": 45.2251, "volume": 253768}, "trend_line": 44.70249, "activity_lines": {"activity_5": 45.186947, "activity_10": 45.526224, "activity_20": 45.613025, "activity_30": 45.277968}, "trend_signal": 1, "fair_value": 43.436361, "relative_strength": -11.09372, "rate_of_change": 0.1789966733685727, "market_dynamics": -0.770107, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.126924, "high": 45.311901, "low": 44.793132, "close": 44.8725, "volume": 990814}, "trend_line": 44.780807, "activity_lines": {"activity_5": 45.046187, "activity_10": 45.35712, "activity_20": 45.562935, "activity_30": 45.288936}, "trend_signal": 1, "fair_value": 43.453458, "relative_strength": -9.552111, "rate_of_change": 0.17519605731136123, "market_dynamics": -0.79291, "expectation": {"probability": 49.9482, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.839492, "high": 45.071292, "low": 44.756044, "close": 44.9693, "volume": 501133}, "trend_line": 44.86092, "activity_lines": {"activity_5": 44.989607, "activity_10": 45.231533, "activity_20": 45.516912, "activity_30": 45.301097}, "trend_signal": 1, "fair_value": 43.471292, "relative_strength": -10.490933, "rate_of_change": 0.17890030432010126, "market_dynamics": -0.755146, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.303062, "high": 45.544134, "low": 45.163982, "close": 45.5191, "volume": 548018}, "trend_line": 44.942153, "activity_lines": {"activity_5": 45.159293, "activity_10": 45.233576, "activity_20": 45.519283, "activity_30": 45.34356}, "trend_signal": 1, "fair_value": 43.495103, "relative_strength": -10.070217, "rate_of_change": 0.18107742774779798, "market_dynamics": -0.603819, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.392145, "high": 45.885546, "low": 45.392145, "close": 45.8321, "volume": 120097}, "trend_line": 45.030623, "activity_lines": {"activity_5": 45.40766, "activity_10": 45.309531, "activity_20": 45.54683, "activity_30": 45.400976}, "trend_signal": 1, "fair_value": 43.521966, "relative_strength": -9.847617, "rate_of_change": 0.1968530524116211, "market_dynamics": -0.534292, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.764514, "high": 45.764514, "low": 45.146251, "close": 45.1956, "volume": 102283}, "trend_line": 45.089743, "activity_lines": {"activity_5": 45.37832, "activity_10": 45.2804, "activity_20": 45.506897, "activity_30": 45.41162}, "trend_signal": 1, "fair_value": 43.540984, "relative_strength": -10.175325, "rate_of_change": 0.13128843453931355, "market_dynamics": -0.644139, "expectation": {"probability": 52.6071, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.224505, "high": 45.317617, "low": 44.758759, "close": 44.9799, "volume": 174338}, "trend_line": 45.14559, "activity_lines": {"activity_5": 45.279047, "activity_10": 45.2247, "activity_20": 45.443285, "activity_30": 45.404533}, "trend_signal": 1, "fair_value": 43.557152, "relative_strength": -8.559416, "rate_of_change": 0.12385743693416036, "market_dynamics": -0.725009, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.891833, "high": 44.924563, "low": 44.681425, "close": 44.8404, "volume": 119500}, "trend_line": 45.19739, "activity_lines": {"activity_5": 45.126113, "activity_10": 45.155842, "activity_20": 45.370405, "activity_30": 45.384844}, "trend_signal": 0, "fair_value": 43.57141, "relative_strength": -9.044835, "rate_of_change": 0.11473988932252314, "market_dynamics": -0.896636, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.971375, "high": 45.130257, "low": 44.859064, "close": 44.9292, "volume": 131055}, "trend_line": 45.245023, "activity_lines": {"activity_5": 45.011373, "activity_10": 45.1172, "activity_20": 45.308877, "activity_30": 45.367541}, "trend_signal": 0, "fair_value": 43.586331, "relative_strength": -8.000893, "rate_of_change": 0.10538882886822602, "market_dynamics": -1.034396, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.888169, "high": 44.924547, "low": 44.3167, "close": 44.3167, "volume": 931801}, "trend_line": 45.250157, "activity_lines": {"activity_5": 44.731793, "activity_10": 44.970924, "activity_20": 45.19245, "activity_30": 45.307649}, "trend_signal": 0, "fair_value": 43.59427, "relative_strength": -7.089408, "rate_of_change": 0.011347104409689869, "market_dynamics": -1.011676, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.615971, "high": 44.954495, "low": 44.303257, "close": 44.878, "volume": 359090}, "trend_line": 45.276723, "activity_lines": {"activity_5": 44.74034, "activity_10": 44.93638, "activity_20": 45.137006, "activity_30": 45.283639}, "trend_signal": 0, "fair_value": 43.608073, "relative_strength": -8.256859, "rate_of_change": 0.05870918856700414, "market_dynamics": -0.951074, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.990015, "high": 45.042383, "low": 44.784189, "close": 44.8965, "volume": 106270}, "trend_line": 45.313587, "activity_lines": {"activity_5": 44.776227, "activity_10": 44.911511, "activity_20": 45.087346, "activity_30": 45.259109}, "trend_signal": 0, "fair_value": 43.62178, "relative_strength": -9.435705, "rate_of_change": 0.08141932003338966, "market_dynamics": -0.893521, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.027399, "high": 45.297283, "low": 44.961939, "close": 45.1514, "volume": 280088}, "trend_line": 45.347437, "activity_lines": {"activity_5": 44.90264, "activity_10": 44.932551, "activity_20": 45.068636, "activity_30": 45.248645}, "trend_signal": 0, "fair_value": 43.637881, "relative_strength": -7.675109, "rate_of_change": 0.07470165626040827, "market_dynamics": -0.720012, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.555131, "high": 45.628301, "low": 45.170026, "close": 45.4133, "volume": 164501}, "trend_line": 45.37634, "activity_lines": {"activity_5": 45.09562, "activity_10": 44.997898, "activity_20": 45.081248, "activity_30": 45.252894}, "trend_signal": 0, "fair_value": 43.656375, "relative_strength": -6.709678, "rate_of_change": 0.06373678847604922, "market_dynamics": -0.544323, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.470563, "high": 45.61155, "low": 44.972838, "close": 45.5458, "volume": 335573}, "trend_line": 45.414827, "activity_lines": {"activity_5": 45.300493, "activity_10": 45.08926, "activity_20": 45.111436, "activity_30": 45.263827}, "trend_signal": 0, "fair_value": 43.675854, "relative_strength": -7.525935, "rate_of_change": 0.08481732991246868, "market_dynamics": -0.295823, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.403988, "high": 45.752368, "low": 45.301513, "close": 45.7101, "volume": 141150}, "trend_line": 45.453927, "activity_lines": {"activity_5": 45.478193, "activity_10": 45.2157, "activity_20": 45.161421, "activity_30": 45.282877}, "trend_signal": 0, "fair_value": 43.696611, "relative_strength": -5.456474, "rate_of_change": 0.08609523052900254, "market_dynamics": 0.01638, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.855759, "high": 46.287829, "low": 45.649117, "close": 46.2759, "volume": 297007}, "trend_line": 45.469003, "activity_lines": {"activity_5": 45.78902, "activity_10": 45.435658, "activity_20": 45.266156, "activity_30": 45.335908}, "trend_signal": 0, "fair_value": 43.722665, "relative_strength": -3.17508, "rate_of_change": 0.03316765127906448, "market_dynamics": 0.36453, "expectation": {"probability": 56.6617, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.180759, "high": 46.586267, "low": 46.001581, "close": 46.0675, "volume": 178855}, "trend_line": 45.489643, "activity_lines": {"activity_5": 45.93842, "activity_10": 45.594162, "activity_20": 45.348068, "activity_30": 45.37452}, "trend_signal": 0, "fair_value": 43.746113, "relative_strength": -0.396665, "rate_of_change": 0.04539356185135666, "market_dynamics": 0.57, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.237362, "high": 46.322236, "low": 45.95445, "close": 46.0215, "volume": 418627}, "trend_line": 45.502007, "activity_lines": {"activity_5": 46.011413, "activity_10": 45.721991, "activity_20": 45.42344, "activity_30": 45.408834}, "trend_signal": 0, "fair_value": 43.768642, "relative_strength": 1.916203, "rate_of_change": 0.02717981321594026, "market_dynamics": 0.711735, "expectation": {"probability": 56.3655, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.114756, "high": 46.586277, "low": 46.039313, "close": 46.2084, "volume": 133385}, "trend_line": 45.512393, "activity_lines": {"activity_5": 46.10616, "activity_10": 45.863942, "activity_20": 45.512389, "activity_30": 45.454407}, "trend_signal": 0, "fair_value": 43.792561, "relative_strength": 1.880882, "rate_of_change": 0.022825366801961074, "market_dynamics": 0.786576, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.114757, "high": 46.1902, "low": 45.860135, "close": 46.1902, "volume": 141631}, "trend_line": 45.52797, "activity_lines": {"activity_5": 46.150667, "activity_10": 45.968189, "activity_20": 45.59313, "activity_30": 45.498137}, "trend_signal": 0, "fair_value": 43.815839, "relative_strength": 3.399476, "rate_of_change": 0.03422584261829606, "market_dynamics": 0.726612, "expectation": {"probability": 56.2561, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.458751, "high": 46.96065, "low": 46.326174, "close": 46.7365, "volume": 258011}, "trend_line": 45.54259, "activity_lines": {"activity_5": 46.345267, "activity_10": 46.147905, "activity_20": 45.721304, "activity_30": 45.576106}, "trend_signal": 1, "fair_value": 43.843922, "relative_strength": 14.833991, "rate_of_change": 0.03211212799515032, "market_dynamics": 0.856257, "expectation": {"probability": 52.377, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.671854, "high": 47.063525, "low": 44.356491, "close": 45.294, "volume": 524052}, "trend_line": 45.50269, "activity_lines": {"activity_5": 46.028327, "activity_10": 46.031895, "activity_20": 45.703221, "activity_30": 45.560068}, "trend_signal": 1, "fair_value": 43.857732, "relative_strength": 5.317908, "rate_of_change": -0.08761030059993477, "market_dynamics": 0.71582, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.786383, "high": 46.098885, "low": 45.46441, "close": 45.8718, "volume": 150650}, "trend_line": 45.483277, "activity_lines": {"activity_5": 45.955553, "activity_10": 46.018345, "activity_20": 45.738621, "activity_30": 45.583882}, "trend_signal": 1, "fair_value": 43.876733, "relative_strength": 8.182663, "rate_of_change": -0.04266341176752435, "market_dynamics": 0.61351, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.833773, "high": 46.212564, "low": 45.54021, "close": 46.203, "volume": 173576}, "trend_line": 45.47613, "activity_lines": {"activity_5": 46.00316, "activity_10": 46.056678, "activity_20": 45.803884, "activity_30": 45.630316}, "trend_signal": 1, "fair_value": 43.898474, "relative_strength": 4.191463, "rate_of_change": -0.015713467611410993, "market_dynamics": 0.527171, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.384865, "high": 46.715162, "low": 46.056184, "close": 46.1161, "volume": 165028}, "trend_line": 45.483623, "activity_lines": {"activity_5": 46.02216, "activity_10": 46.067262, "activity_20": 45.859104, "activity_30": 45.671604}, "trend_signal": 1, "fair_value": 43.919007, "relative_strength": 1.133326, "rate_of_change": 0.0164767758382337, "market_dynamics": 0.278603, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.077206, "high": 46.344354, "low": 45.935405, "close": 46.0676, "volume": 274905}, "trend_line": 45.497503, "activity_lines": {"activity_5": 46.029933, "activity_10": 46.061645, "activity_20": 45.905322, "activity_30": 45.70928}, "trend_signal": 1, "fair_value": 43.938719, "relative_strength": 1.516523, "rate_of_change": 0.03051647842565298, "market_dynamics": 0.26233, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.925848, "high": 46.068504, "low": 45.60896, "close": 45.9734, "volume": 423240}, "trend_line": 45.509473, "activity_lines": {"activity_5": 46.0509, "activity_10": 46.042689, "activity_20": 45.93739, "activity_30": 45.739983}, "trend_signal": 1, "fair_value": 43.957216, "relative_strength": -3.651095, "rate_of_change": 0.026309136129949895, "market_dynamics": 0.223234, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.688094, "high": 45.916344, "low": 45.402781, "close": 45.7074, "volume": 228780}, "trend_line": 45.528577, "activity_lines": {"activity_5": 45.937907, "activity_10": 45.97708, "activity_20": 45.938728, "activity_30": 45.752752}, "trend_signal": 1, "fair_value": 43.972984, "relative_strength": -1.620532, "rate_of_change": 0.041978073444178705, "market_dynamics": -0.027691, "expectation": {"probability": 51.5932, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.801203, "high": 46.078052, "low": 45.726166, "close": 46.0305, "volume": 185420}, "trend_line": 45.56796, "activity_lines": {"activity_5": 45.943573, "activity_10": 45.975927, "activity_20": 45.967132, "activity_30": 45.785135}, "trend_signal": 1, "fair_value": 43.991354, "relative_strength": -2.535786, "rate_of_change": 0.08650171517550578, "market_dynamics": -0.198657, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.939383, "high": 46.245009, "low": 45.805672, "close": 45.8391, "volume": 185633}, "trend_line": 45.588427, "activity_lines": {"activity_5": 45.89694, "activity_10": 45.943209, "activity_20": 45.969147, "activity_30": 45.802628}, "trend_signal": 1, "fair_value": 44.007706, "relative_strength": -4.383172, "rate_of_change": 0.04491533085967326, "market_dynamics": -0.438418, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.891525, "high": 46.436016, "low": 45.853417, "close": 46.245, "volume": 161985}, "trend_line": 45.634177, "activity_lines": {"activity_5": 46.004073, "activity_10": 45.990675, "activity_20": 46.005242, "activity_30": 45.844987}, "trend_signal": 1, "fair_value": 44.027332, "relative_strength": -3.075774, "rate_of_change": 0.10035441670316499, "market_dynamics": -0.569021, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.187694, "high": 46.407362, "low": 46.120933, "close": 46.2641, "volume": 372603}, "trend_line": 45.677337, "activity_lines": {"activity_5": 46.105747, "activity_10": 46.050549, "activity_20": 46.036735, "activity_30": 45.885627}, "trend_signal": 1, "fair_value": 44.046782, "relative_strength": -2.783843, "rate_of_change": 0.09457823683332847, "market_dynamics": -0.382579, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.388272, "high": 46.83716, "low": 46.388272, "close": 46.6896, "volume": 217776}, "trend_line": 45.716353, "activity_lines": {"activity_5": 46.329873, "activity_10": 46.170149, "activity_20": 46.103453, "activity_30": 45.950935}, "trend_signal": 1, "fair_value": 44.069565, "relative_strength": -5.05508, "rate_of_change": 0.0854165381839064, "market_dynamics": -0.203588, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.977898, "high": 47.08321, "low": 46.623022, "close": 46.647, "volume": 950938}, "trend_line": 45.743517, "activity_lines": {"activity_5": 46.47432, "activity_10": 46.267135, "activity_20": 46.160037, "activity_30": 46.010976}, "trend_signal": 1, "fair_value": 44.091594, "relative_strength": -6.589737, "rate_of_change": 0.059418562981170174, "market_dynamics": 0.169962, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.584665, "high": 46.74762, "low": 46.474462, "close": 46.5463, "volume": 241059}, "trend_line": 45.78854, "activity_lines": {"activity_5": 46.5441, "activity_10": 46.337738, "activity_20": 46.201786, "activity_30": 46.062769}, "trend_signal": 1, "fair_value": 44.112397, "relative_strength": -6.401383, "rate_of_change": 0.0984248762507712, "market_dynamics": 0.28975, "expectation": {"probability": 50.8309, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.507909, "high": 46.699638, "low": 46.316084, "close": 46.5175, "volume": 343267}, "trend_line": 45.839793, "activity_lines": {"activity_5": 46.557133, "activity_10": 46.395284, "activity_20": 46.23681, "activity_30": 46.109798}, "trend_signal": 1, "fair_value": 44.132608, "relative_strength": -6.87566, "rate_of_change": 0.11193412150726505, "market_dynamics": 0.483696, "expectation": {"probability": 49.9437, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.651822, "high": 46.795691, "low": 46.479179, "close": 46.6758, "volume": 528766}, "trend_line": 45.900973, "activity_lines": {"activity_5": 46.604767, "activity_10": 46.473431, "activity_20": 46.28576, "activity_30": 46.163734}, "trend_signal": 1, "fair_value": 44.153801, "relative_strength": -7.74199, "rate_of_change": 0.13346482607371335, "market_dynamics": 0.727181, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.752531, "high": 47.219574, "low": 46.738086, "close": 47.1955, "volume": 239435}, "trend_line": 45.976517, "activity_lines": {"activity_5": 46.798187, "activity_10": 46.633298, "activity_20": 46.381309, "activity_30": 46.247252}, "trend_signal": 1, "fair_value": 44.178939, "relative_strength": -4.14837, "rate_of_change": 0.16458038917824402, "market_dynamics": 0.878159, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.291823, "high": 47.39101, "low": 47.195526, "close": 47.2196, "volume": 406068}, "trend_line": 46.07328, "activity_lines": {"activity_5": 46.965913, "activity_10": 46.770491, "activity_20": 46.473562, "activity_30": 46.327451}, "trend_signal": 1, "fair_value": 44.203862, "relative_strength": -6.147716, "rate_of_change": 0.21046178856914216, "market_dynamics": 1.228956, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.27256, "high": 47.441081, "low": 47.166632, "close": 47.2533, "volume": 306256}, "trend_line": 46.152457, "activity_lines": {"activity_5": 47.1067, "activity_10": 46.892191, "activity_20": 46.56421, "activity_30": 46.403582}, "trend_signal": 1, "fair_value": 44.228654, "relative_strength": -6.768772, "rate_of_change": 0.17185014828551687, "market_dynamics": 1.323535, "expectation": {"probability": 52.2983, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.28219, "high": 47.494045, "low": 47.166632, "close": 47.4796, "volume": 191884}, "trend_line": 46.23856, "activity_lines": {"activity_5": 47.275787, "activity_10": 47.029324, "activity_20": 46.671347, "activity_30": 46.489204}, "trend_signal": 1, "fair_value": 44.254872, "relative_strength": -6.386089, "rate_of_change": 0.18656211520873392, "market_dynamics": 1.351958, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.42669, "high": 47.638545, "low": 47.354466, "close": 47.6111, "volume": 471867}, "trend_line": 46.32055, "activity_lines": {"activity_5": 47.424567, "activity_10": 47.167918, "activity_20": 46.78747, "activity_30": 46.577755}, "trend_signal": 1, "fair_value": 44.281722, "relative_strength": -5.897562, "rate_of_change": 0.17731953590249688, "market_dynamics": 1.440309, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.477734, "high": 48.109094, "low": 47.400458, "close": 48.0677, "volume": 390107}, "trend_line": 46.40903, "activity_lines": {"activity_5": 47.663193, "activity_10": 47.36504, "activity_20": 46.936045, "activity_30": 46.690474}, "trend_signal": 1, "fair_value": 44.311769, "relative_strength": -5.025992, "rate_of_change": 0.19101673015541507, "market_dynamics": 1.467323, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.2119, "high": 48.405622, "low": 48.125823, "close": 48.2708, "volume": 285928}, "trend_line": 46.499863, "activity_lines": {"activity_5": 47.911373, "activity_10": 47.574033, "activity_20": 47.093506, "activity_30": 46.810588}, "trend_signal": 1, "fair_value": 44.342943, "relative_strength": -5.861106, "rate_of_change": 0.19572268586522146, "market_dynamics": 1.517343, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.377232, "high": 48.560992, "low": 48.130606, "close": 48.1838, "volume": 234585}, "trend_line": 46.58232, "activity_lines": {"activity_5": 48.060473, "activity_10": 47.737684, "activity_20": 47.232834, "activity_30": 46.919229}, "trend_signal": 1, "fair_value": 44.372949, "relative_strength": -6.94541, "rate_of_change": 0.1773274041689222, "market_dynamics": 1.558388, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.183752, "high": 48.212477, "low": 47.980746, "close": 48.0145, "volume": 208747}, "trend_line": 46.640273, "activity_lines": {"activity_5": 48.091107, "activity_10": 47.84078, "activity_20": 47.346193, "activity_30": 47.011628}, "trend_signal": 1, "fair_value": 44.401178, "relative_strength": -6.787041, "rate_of_change": 0.12440986193903115, "market_dynamics": 1.453516, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.238538, "high": 48.354982, "low": 48.156181, "close": 48.2735, "volume": 175495}, "trend_line": 46.713807, "activity_lines": {"activity_5": 48.172413, "activity_10": 47.963749, "activity_20": 47.474947, "activity_30": 47.116997}, "trend_signal": 1, "fair_value": 44.430965, "relative_strength": -7.114235, "rate_of_change": 0.15766202740709132, "market_dynamics": 1.362701, "expectation": {"probability": 54.3318, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.170512, "high": 48.393884, "low": 48.162549, "close": 48.363, "volume": 433622}, "trend_line": 46.791857, "activity_lines": {"activity_5": 48.239393, "activity_10": 48.073942, "activity_20": 47.601272, "activity_30": 47.223397}, "trend_signal": 1, "fair_value": 44.460981, "relative_strength": -4.501055, "rate_of_change": 0.16708122290267952, "market_dynamics": 1.398486, "expectation": {"probability": 54.8725, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.374441, "high": 48.665794, "low": 48.335788, "close": 48.5881, "volume": 294597}, "trend_line": 46.87118, "activity_lines": {"activity_5": 48.36172, "activity_10": 48.203835, "activity_20": 47.73639, "activity_30": 47.339284}, "trend_signal": 1, "fair_value": 44.492247, "relative_strength": -5.561713, "rate_of_change": 0.16952308603610722, "market_dynamics": 1.418063, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.617244, "high": 48.733786, "low": 48.550815, "close": 48.6221, "volume": 269571}, "trend_line": 46.952243, "activity_lines": {"activity_5": 48.474227, "activity_10": 48.315027, "activity_20": 47.862567, "activity_30": 47.452246}, "trend_signal": 1, "fair_value": 44.523298, "relative_strength": -7.126441, "rate_of_change": 0.1729484941492839, "market_dynamics": 1.473045, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.578401, "high": 48.728933, "low": 48.316182, "close": 48.4133, "volume": 712643}, "trend_line": 47.008137, "activity_lines": {"activity_5": 48.487913, "activity_10": 48.363369, "activity_20": 47.955605, "activity_30": 47.546508}, "trend_signal": 1, "fair_value": 44.552328, "relative_strength": -7.982633, "rate_of_change": 0.11904436599545415, "market_dynamics": 1.519036, "expectation": {"probability": 55.3065, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.35465, "high": 48.535723, "low": 48.252265, "close": 48.4975, "volume": 1212455}, "trend_line": 47.11492, "activity_lines": {"activity_5": 48.50308, "activity_10": 48.410044, "activity_20": 48.046338, "activity_30": 47.642596}, "trend_signal": 1, "fair_value": 44.581552, "relative_strength": -6.199928, "rate_of_change": 0.2271585449131925, "market_dynamics": 1.409003, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.452179, "high": 48.617944, "low": 48.383923, "close": 48.4083, "volume": 378426}, "trend_line": 47.19947, "activity_lines": {"activity_5": 48.47358, "activity_10": 48.424384, "activity_20": 48.11794, "activity_30": 47.72604}, "trend_signal": 1, "fair_value": 44.60969, "relative_strength": -6.377935, "rate_of_change": 0.17945483086886305, "market_dynamics": 1.078098, "expectation": {"probability": 55.2831, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.413205, "high": 48.637475, "low": 48.393703, "close": 48.6326, "volume": 246601}, "trend_line": 47.280457, "activity_lines": {"activity_5": 48.515827, "activity_10": 48.473313, "activity_20": 48.202719, "activity_30": 47.8185}, "trend_signal": 1, "fair_value": 44.639054, "relative_strength": -4.039897, "rate_of_change": 0.17158455380960924, "market_dynamics": 0.735861, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.666688, "high": 48.861705, "low": 48.64231, "close": 48.8032, "volume": 531220}, "trend_line": 47.370027, "activity_lines": {"activity_5": 48.611973, "activity_10": 48.546682, "activity_20": 48.294291, "activity_30": 47.916741}, "trend_signal": 1, "fair_value": 44.669229, "relative_strength": -7.018528, "rate_of_change": 0.18944402335197802, "market_dynamics": 0.465402, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.583635, "high": 48.789151, "low": 48.574726, "close": 48.6228, "volume": 214478}, "trend_line": 47.4552, "activity_lines": {"activity_5": 48.635913, "activity_10": 48.575989, "activity_20": 48.357935, "activity_30": 47.997565}, "trend_signal": 1, "fair_value": 44.697672, "relative_strength": -7.547793, "rate_of_change": 0.17980357072626854, "market_dynamics": 0.077319, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.564082, "high": 48.746981, "low": 48.446589, "close": 48.5445, "volume": 271346}, "trend_line": 47.540903, "activity_lines": {"activity_5": 48.619787, "activity_10": 48.58, "activity_20": 48.404096, "activity_30": 48.067843}, "trend_signal": 1, "fair_value": 44.725149, "relative_strength": -7.059679, "rate_of_change": 0.18059770056811963, "market_dynamics": -0.118556, "expectation": {"probability": 55.915, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.603255, "high": 48.857825, "low": 48.577113, "close": 48.7746, "volume": 268733}, "trend_line": 47.643143, "activity_lines": {"activity_5": 48.677227, "activity_10": 48.62092, "activity_20": 48.463273, "activity_30": 48.147436}, "trend_signal": 1, "fair_value": 44.753869, "relative_strength": -6.607563, "rate_of_change": 0.21505691635685142, "market_dynamics": -0.242978, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.982298, "high": 48.982298, "low": 48.638183, "close": 48.8594, "volume": 154753}, "trend_line": 47.73744, "activity_lines": {"activity_5": 48.738513, "activity_10": 48.669775, "activity_20": 48.523007, "activity_30": 48.225904}, "trend_signal": 1, "fair_value": 44.782781, "relative_strength": -7.636013, "rate_of_change": 0.19792355008987844, "market_dynamics": -0.40809, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.903673, "high": 48.924517, "low": 48.716868, "close": 48.7267, "volume": 136504}, "trend_line": 47.833693, "activity_lines": {"activity_5": 48.740447, "activity_10": 48.689569, "activity_20": 48.562294, "activity_30": 48.289728}, "trend_signal": 1, "fair_value": 44.810361, "relative_strength": -6.796362, "rate_of_change": 0.20162999943021087, "market_dynamics": -0.443328, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.834814, "high": 49.169097, "low": 48.785655, "close": 49.1046, "volume": 249665}, "trend_line": 47.929013, "activity_lines": {"activity_5": 48.873447, "activity_10": 48.776171, "activity_20": 48.630556, "activity_30": 48.371722}, "trend_signal": 1, "fair_value": 44.840182, "relative_strength": -7.397577, "rate_of_change": 0.1992737629519865, "market_dynamics": -0.300806, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.031512, "high": 49.174074, "low": 48.97252, "close": 48.9971, "volume": 563948}, "trend_line": 48.020113, "activity_lines": {"activity_5": 48.938493, "activity_10": 48.830658, "activity_20": 48.680841, "activity_30": 48.44063}, "trend_signal": 1, "fair_value": 44.86885, "relative_strength": -7.158259, "rate_of_change": 0.1900727644861045, "market_dynamics": -0.200262, "expectation": {"probability": 56.3368, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.864358, "high": 48.966707, "low": 48.815297, "close": 48.9379, "volume": 226554}, "trend_line": 48.095057, "activity_lines": {"activity_5": 48.953633, "activity_10": 48.865298, "activity_20": 48.718888, "activity_30": 48.499842}, "trend_signal": 1, "fair_value": 44.896721, "relative_strength": -6.856462, "rate_of_change": 0.15606793761604645, "market_dynamics": -0.243946, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.021704, "high": 49.110191, "low": 48.977461, "close": 49.0512, "volume": 646092}, "trend_line": 48.175197, "activity_lines": {"activity_5": 48.995653, "activity_10": 48.910909, "activity_20": 48.763582, "activity_30": 48.561529}, "trend_signal": 1, "fair_value": 44.924982, "relative_strength": -6.892651, "rate_of_change": 0.1666283501857584, "market_dynamics": -0.087315, "expectation": {"probability": 55.3622, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.039226, "high": 49.246559, "low": 48.930623, "close": 49.2123, "volume": 437795}, "trend_line": 48.264063, "activity_lines": {"activity_5": 49.078587, "activity_10": 48.9782, "activity_20": 48.819902, "activity_30": 48.628439}, "trend_signal": 1, "fair_value": 44.953951, "relative_strength": -6.280723, "rate_of_change": 0.1844642171364717, "market_dynamics": 0.03279, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.197197, "high": 49.671102, "low": 49.177451, "close": 49.6168, "volume": 1316472}, "trend_line": 48.367373, "activity_lines": {"activity_5": 49.26398, "activity_10": 49.111598, "activity_20": 48.909849, "activity_30": 48.715712}, "trend_signal": 1, "fair_value": 44.985245, "relative_strength": -4.21324, "rate_of_change": 0.21405160191341632, "market_dynamics": 0.307454, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.64151, "high": 49.660466, "low": 49.493414, "close": 49.5645, "volume": 218396}, "trend_line": 48.463663, "activity_lines": {"activity_5": 49.397793, "activity_10": 49.217415, "activity_20": 48.987185, "activity_30": 48.792946}, "trend_signal": 1, "fair_value": 45.015773, "relative_strength": -5.255628, "rate_of_change": 0.19908048344903123, "market_dynamics": 0.596778, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.602009, "high": 49.8982, "low": 49.602009, "close": 49.8593, "volume": 220122}, "trend_line": 48.552457, "activity_lines": {"activity_5": 49.592047, "activity_10": 49.358285, "activity_20": 49.086449, "activity_30": 48.882987}, "trend_signal": 1, "fair_value": 45.04785, "relative_strength": -4.065577, "rate_of_change": 0.1832176820806963, "market_dynamics": 0.793485, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.76239, "high": 49.76239, "low": 49.276565, "close": 49.4005, "volume": 228284}, "trend_line": 48.625153, "activity_lines": {"activity_5": 49.57194, "activity_10": 49.396016, "activity_20": 49.134893, "activity_30": 48.9377}, "trend_signal": 1, "fair_value": 45.076486, "relative_strength": -2.840512, "rate_of_change": 0.14972671722875022, "market_dynamics": 0.697646, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.375744, "high": 49.544197, "low": 48.998982, "close": 49.0783, "volume": 494692}, "trend_line": 48.685987, "activity_lines": {"activity_5": 49.421147, "activity_10": 49.365327, "activity_20": 49.148782, "activity_30": 48.966935}, "trend_signal": 1, "fair_value": 45.102641, "relative_strength": -1.78823, "rate_of_change": 0.12510808963418552, "market_dynamics": 0.294109, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.246831, "high": 49.433229, "low": 48.632113, "close": 48.6569, "volume": 458656}, "trend_line": 48.72523, "activity_lines": {"activity_5": 49.13882, "activity_10": 49.251627, "activity_20": 49.120366, "activity_30": 48.965058}, "trend_signal": 1, "fair_value": 45.125721, "relative_strength": -0.648222, "rate_of_change": 0.08060430201406031, "market_dynamics": -0.144877, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.780839, "high": 48.919647, "low": 48.344588, "close": 48.4712, "volume": 314397}, "trend_line": 48.7539, "activity_lines": {"activity_5": 48.858587, "activity_10": 49.112304, "activity_20": 49.073104, "activity_30": 48.948669}, "trend_signal": 1, "fair_value": 45.147305, "relative_strength": 1.430031, "rate_of_change": 0.05884015324298766, "market_dynamics": -0.670664, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.006747, "high": 49.20588, "low": 48.917137, "close": 49.0864, "volume": 302726}, "trend_line": 48.787857, "activity_lines": {"activity_5": 48.856307, "activity_10": 49.094396, "activity_20": 49.084558, "activity_30": 48.970121}, "trend_signal": 1, "fair_value": 45.172555, "relative_strength": -0.211131, "rate_of_change": 0.06964981263037603, "market_dynamics": -0.937713, "expectation": {"probability": 54.7415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.976918, "high": 49.350294, "low": 48.857438, "close": 49.2109, "volume": 265334}, "trend_line": 48.819193, "activity_lines": {"activity_5": 48.947053, "activity_10": 49.096425, "activity_20": 49.10464, "activity_30": 48.997414}, "trend_signal": 1, "fair_value": 45.211553, "relative_strength": -3.10494, "rate_of_change": 0.06422909700665072, "market_dynamics": -1.025473, "expectation": {"probability": 54.9926, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.225856, "high": 49.584197, "low": 49.166215, "close": 49.5145, "volume": 322860}, "trend_line": 48.86355, "activity_lines": {"activity_5": 49.15164, "activity_10": 49.150751, "activity_20": 49.150882, "activity_30": 49.042273}, "trend_signal": 1, "fair_value": 45.253091, "relative_strength": -6.275061, "rate_of_change": 0.09085975673542572, "market_dynamics": -0.904107, "expectation": {"probability": 55.5027, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.534507, "high": 49.543667, "low": 49.16611, "close": 49.3752, "volume": 253813}, "trend_line": 48.908907, "activity_lines": {"activity_5": 49.280713, "activity_10": 49.174255, "activity_20": 49.180471, "activity_30": 49.075282}, "trend_signal": 1, "fair_value": 45.291638, "relative_strength": -6.657085, "rate_of_change": 0.09282379196763796, "market_dynamics": -0.778522, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.55, "high": 49.57, "low": 49.0901, "close": 49.1191, "volume": 384979}, "trend_line": 48.937093, "activity_lines": {"activity_5": 49.276533, "activity_10": 49.155587, "activity_20": 49.182086, "activity_30": 49.088843}, "trend_signal": 1, "fair_value": 45.327921, "relative_strength": -7.66693, "rate_of_change": 0.05762958472982854, "market_dynamics": -0.746404, "expectation": {"probability": 54.959, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.12, "high": 49.38, "low": 48.925, "close": 49.329, "volume": 252750}, "trend_line": 48.969293, "activity_lines": {"activity_5": 49.299127, "activity_10": 49.183182, "activity_20": 49.200956, "activity_30": 49.114128}, "trend_signal": 1, "fair_value": 45.366349, "relative_strength": -9.033844, "rate_of_change": 0.06579875923566428, "market_dynamics": -0.718329, "expectation": {"probability": 54.8707, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.27, "high": 49.2702, "low": 48.56, "close": 48.57, "volume": 431536}, "trend_line": 48.96869, "activity_lines": {"activity_5": 49.052547, "activity_10": 49.082418, "activity_20": 49.1449, "activity_30": 49.088367}, "trend_signal": 1, "fair_value": 45.403508, "relative_strength": -10.326952, "rate_of_change": -0.0012313839205277742, "market_dynamics": -0.841866, "expectation": {"probability": 56.0988, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.58, "high": 48.75, "low": 48.185, "close": 48.71, "volume": 952726}, "trend_line": 48.97162, "activity_lines": {"activity_5": 48.89536, "activity_10": 49.022209, "activity_20": 49.103555, "activity_30": 49.071677}, "trend_signal": 0, "fair_value": 45.443486, "relative_strength": -10.508127, "rate_of_change": 0.005983415116882259, "market_dynamics": -0.880337, "expectation": {"probability": 59.0522, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.96, "high": 49.23, "low": 48.88, "close": 49.18, "volume": 219228}, "trend_line": 48.997177, "activity_lines": {"activity_5": 48.948473, "activity_10": 49.054151, "activity_20": 49.107051, "activity_30": 49.085121}, "trend_signal": 0, "fair_value": 45.484058, "relative_strength": -10.610089, "rate_of_change": 0.05218736892918626, "market_dynamics": -0.909987, "expectation": {"probability": 56.0673, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87e11425-08a5-4f16-888c-e84c735c100e/", "share_image": "https://sharemaestro.com/terminal/87e11425-08a5-4f16-888c-e84c735c100e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}