{"ticker": {"uuid": "87e24bf0-cf64-4053-b886-721a7b6740e8", "symbol": "4327", "name": "Alramz Real Estate Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 4327 fell 2.04%, moving from 54.36 to 53.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.18 on the latest week. Next-week expectancy is negative at 41.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "53.25"}, {"label": "12-Week Change", "value": "-2.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 54.150002, "high": 54.150002, "low": 51.650002, "close": 53.25, "volume": 233556}, "trend_line": 56.357468, "activity_lines": {"activity_5": 54.716667, "activity_10": 55.454787, "activity_20": 55.100977, "activity_30": 55.639452}, "trend_signal": 0, "fair_value": 56.474969, "relative_strength": null, "rate_of_change": -0.3976496748074005, "market_dynamics": 0.17843, "expectation": {"probability": 41.6867, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 69.75, "high": 69.75, "low": 60.0, "close": 60.0, "volume": 1831576}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.75, "high": 66.349998, "low": 55.299999, "close": 55.5, "volume": 2927034}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.0, "high": 56.849998, "low": 52.5, "close": 54.0, "volume": 988378}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.0, "high": 54.950001, "low": 52.5, "close": 53.799999, "volume": 386027}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.950001, "high": 61.400002, "low": 53.200001, "close": 58.25, "volume": 849308}, "trend_line": null, "activity_lines": {"activity_5": 55.963333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.25, "high": 63.099998, "low": 58.25, "close": 62.5, "volume": 498263}, "trend_line": null, "activity_lines": {"activity_5": 58.026666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.341667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.700001, "high": 69.0, "low": 61.700001, "close": 66.300003, "volume": 739003}, "trend_line": null, "activity_lines": {"activity_5": 61.190001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.621429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.300003, "high": 67.400002, "low": 62.799999, "close": 64.0, "volume": 446147}, "trend_line": null, "activity_lines": {"activity_5": 62.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.29375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.0, "high": 66.400002, "low": 59.650002, "close": 60.700001, "volume": 371055}, "trend_line": null, "activity_lines": {"activity_5": 62.776668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.700001, "high": 63.900002, "low": 57.25, "close": 57.400002, "volume": 214789}, "trend_line": null, "activity_lines": {"activity_5": 61.126668, "activity_10": 60.197274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.245001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.25, "high": 57.400002, "low": 54.900002, "close": 55.650002, "volume": 109344}, "trend_line": null, "activity_lines": {"activity_5": 58.950002, "activity_10": 59.543637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.918182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.049999, "high": 60.099998, "low": 53.049999, "close": 58.150002, "volume": 339143}, "trend_line": null, "activity_lines": {"activity_5": 58.063335, "activity_10": 59.423638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.854167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8725, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.349998, "high": 59.0, "low": 54.799999, "close": 55.599998, "volume": 163559}, "trend_line": null, "activity_lines": {"activity_5": 56.870001, "activity_10": 58.791819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.603847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6902, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.599998, "high": 56.25, "low": 53.0, "close": 54.599998, "volume": 81068}, "trend_line": null, "activity_lines": {"activity_5": 55.903333, "activity_10": 57.949091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.317858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8173, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.599998, "high": 55.700001, "low": 53.5, "close": 55.700001, "volume": 134466}, "trend_line": null, "activity_lines": {"activity_5": 55.71, "activity_10": 57.291819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.143334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.7365, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.25, "high": 61.25, "low": 54.5, "close": 55.150002, "volume": 811233}, "trend_line": null, "activity_lines": {"activity_5": 55.446667, "activity_10": 56.58091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.956251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5844, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.049999, "high": 56.900002, "low": 52.900002, "close": 54.700001, "volume": 488032}, "trend_line": null, "activity_lines": {"activity_5": 55.066667, "activity_10": 55.921819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.764706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.386419, "high": 56.298408, "low": 53.337886, "close": 55.424809, "volume": 286868}, "trend_line": null, "activity_lines": {"activity_5": 55.15827, "activity_10": 55.60542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.634712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.279212, "high": 55.279212, "low": 52.415758, "close": 52.658424, "volume": 160071}, "trend_line": null, "activity_lines": {"activity_5": 54.339424, "activity_10": 54.941955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.372802, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.518, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.60989, "high": 55.036547, "low": 51.930426, "close": 54.357082, "volume": 264138}, "trend_line": null, "activity_lines": {"activity_5": 54.216236, "activity_10": 54.733548, "activity_20": 56.386183, "activity_30": null}, "trend_signal": 0, "fair_value": 57.222016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.327746, "high": 55.327746, "low": 50.8627, "close": 52.124561, "volume": 255659}, "trend_line": null, "activity_lines": {"activity_5": 53.438402, "activity_10": 54.174553, "activity_20": 55.900711, "activity_30": null}, "trend_signal": 0, "fair_value": 56.97928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5472, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.12456, "high": 56.201342, "low": 51.930427, "close": 54.988014, "volume": 1618140}, "trend_line": null, "activity_lines": {"activity_5": 53.816748, "activity_10": 54.200285, "activity_20": 55.725451, "activity_30": null}, "trend_signal": 0, "fair_value": 56.888768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6516, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.842414, "high": 54.842414, "low": 52.512821, "close": 53.386421, "volume": 374374}, "trend_line": null, "activity_lines": {"activity_5": 53.642029, "activity_10": 53.992309, "activity_20": 55.400096, "activity_30": null}, "trend_signal": 0, "fair_value": 56.736492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1823, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.386421, "high": 53.386421, "low": 53.386421, "close": 53.386421, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.603202, "activity_10": 53.82458, "activity_20": 55.077663, "activity_30": null}, "trend_signal": 0, "fair_value": 56.596906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1664, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.386421, "high": 55.764544, "low": 53.386421, "close": 54.648281, "volume": 291349}, "trend_line": null, "activity_lines": {"activity_5": 53.936463, "activity_10": 53.908345, "activity_20": 54.877377, "activity_30": null}, "trend_signal": 0, "fair_value": 56.518961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.202, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.842414, "high": 58.919196, "low": 54.745349, "close": 57.900002, "volume": 1003212}, "trend_line": null, "activity_lines": {"activity_5": 55.334217, "activity_10": 54.602454, "activity_20": 55.003929, "activity_30": null}, "trend_signal": 0, "fair_value": 56.572078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.0, "high": 62.849998, "low": 57.299999, "close": 59.450001, "volume": 1622583}, "trend_line": null, "activity_lines": {"activity_5": 56.863608, "activity_10": 55.528381, "activity_20": 55.300006, "activity_30": null}, "trend_signal": 0, "fair_value": 56.678668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.049999, "high": 60.950001, "low": 57.599998, "close": 59.400002, "volume": 799143}, "trend_line": null, "activity_lines": {"activity_5": 58.078867, "activity_10": 56.358854, "activity_20": 55.623939, "activity_30": null}, "trend_signal": 0, "fair_value": 56.775858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.450001, "high": 59.5, "low": 54.650002, "close": 54.75, "volume": 359318}, "trend_line": null, "activity_lines": {"activity_5": 57.34322, "activity_10": 56.271596, "activity_20": 55.52692, "activity_30": null}, "trend_signal": 0, "fair_value": 56.706001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.148843, "expectation": {"probability": 41.157, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.650002, "high": 54.900002, "low": 53.0, "close": 53.0, "volume": 312057}, "trend_line": 56.582468, "activity_lines": {"activity_5": 55.933334, "activity_10": 55.828127, "activity_20": 55.291567, "activity_30": 55.85445}, "trend_signal": 0, "fair_value": 56.582468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.190931, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.150002, "high": 54.150002, "low": 51.650002, "close": 53.25, "volume": 233556}, "trend_line": 56.357468, "activity_lines": {"activity_5": 54.716667, "activity_10": 55.454787, "activity_20": 55.100977, "activity_30": 55.639452}, "trend_signal": 0, "fair_value": 56.474969, "relative_strength": null, "rate_of_change": -0.3976496748074005, "market_dynamics": 0.17843, "expectation": {"probability": 41.6867, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87e24bf0-cf64-4053-b886-721a7b6740e8/", "share_image": "https://sharemaestro.com/terminal/87e24bf0-cf64-4053-b886-721a7b6740e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}