{"ticker": {"uuid": "87e284e2-3a93-4e34-965f-f3b1ce10f25b", "symbol": "YBTC", "name": "ROUNDHILL BITCOIN COVERED CALL STRATEGY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YBTC rose 1.85%, moving from 20.40 to 20.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.03 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 51.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.78"}, {"label": "12-Week Change", "value": "1.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.03"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.75, "high": 22.0, "low": 20.5, "close": 20.78, "volume": 346811}, "trend_line": 22.348947, "activity_lines": {"activity_5": 21.553873, "activity_10": 21.463691, "activity_20": 20.948685, "activity_30": 21.455112}, "trend_signal": 0, "fair_value": 23.677846, "relative_strength": -30.032281, "rate_of_change": -1.2534553529931134, "market_dynamics": 0.658533, "expectation": {"probability": 51.5012, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 15.860865, "high": 16.4807, "low": 15.458055, "close": 16.4807, "volume": 12529}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.563632, "high": 17.620598, "low": 16.32053, "close": 16.7989, "volume": 86123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.120866, "high": 17.765853, "low": 16.607611, "close": 17.6274, "volume": 36390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.613919, "high": 17.803026, "low": 17.505858, "close": 17.6331, "volume": 23201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.135025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.633088, "high": 17.730376, "low": 17.558762, "close": 17.6211, "volume": 9143}, "trend_line": null, "activity_lines": {"activity_5": 17.439907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.23224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.499912, "high": 19.494369, "low": 18.499912, "close": 19.3796, "volume": 60339}, "trend_line": null, "activity_lines": {"activity_5": 18.155693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.590133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.554115, "high": 19.724804, "low": 19.243455, "close": 19.6152, "volume": 51166}, "trend_line": null, "activity_lines": {"activity_5": 18.756753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.879429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.067245, "high": 20.067245, "low": 19.536679, "close": 19.788, "volume": 33251}, "trend_line": null, "activity_lines": {"activity_5": 19.22766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.224319, "high": 20.325545, "low": 18.573283, "close": 19.3048, "volume": 60568}, "trend_line": null, "activity_lines": {"activity_5": 19.39346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.249867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.329097, "high": 22.321409, "low": 20.434143, "close": 20.6538, "volume": 172046}, "trend_line": null, "activity_lines": {"activity_5": 19.89748, "activity_10": 19.159415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.49026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.681276, "high": 20.939651, "low": 19.659007, "close": 20.3886, "volume": 89358}, "trend_line": null, "activity_lines": {"activity_5": 20.11092, "activity_10": 19.504567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.662836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.261717, "high": 22.093013, "low": 20.336806, "close": 20.7899, "volume": 109436}, "trend_line": null, "activity_lines": {"activity_5": 20.39086, "activity_10": 19.851631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.840092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.464062, "high": 20.91341, "low": 18.722838, "close": 19.9211, "volume": 92375}, "trend_line": null, "activity_lines": {"activity_5": 20.302887, "activity_10": 19.968167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.923246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.307577, "high": 22.152405, "low": 19.800902, "close": 20.089, "volume": 159567}, "trend_line": null, "activity_lines": {"activity_5": 20.262007, "activity_10": 20.073527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.006514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.867118, "high": 20.046206, "low": 17.753097, "close": 19.0729, "volume": 110772}, "trend_line": null, "activity_lines": {"activity_5": 19.830147, "activity_10": 19.949489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.01094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6215, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.150725, "high": 19.909902, "low": 18.921064, "close": 19.0481, "volume": 83827}, "trend_line": null, "activity_lines": {"activity_5": 19.495413, "activity_10": 19.794545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.013263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.532334, "high": 20.731449, "low": 18.967816, "close": 20.4583, "volume": 74255}, "trend_line": null, "activity_lines": {"activity_5": 19.720113, "activity_10": 19.902029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.098265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.8638, "high": 21.475037, "low": 20.420011, "close": 21.2525, "volume": 92312}, "trend_line": null, "activity_lines": {"activity_5": 20.231653, "activity_10": 20.138584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.217944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.576928, "high": 22.576928, "low": 20.56113, "close": 20.8635, "volume": 176488}, "trend_line": null, "activity_lines": {"activity_5": 20.524767, "activity_10": 20.277784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.304553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5983, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.863541, "high": 21.770651, "low": 20.863541, "close": 21.1135, "volume": 121070}, "trend_line": null, "activity_lines": {"activity_5": 20.84958, "activity_10": 20.434098, "activity_20": 20.036272, "activity_30": null}, "trend_signal": 0, "fair_value": 19.395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.625463, "high": 21.685937, "low": 20.012826, "close": 20.1499, "volume": 126781}, "trend_line": null, "activity_lines": {"activity_5": 20.717153, "activity_10": 20.406855, "activity_20": 20.108168, "activity_30": null}, "trend_signal": 0, "fair_value": 19.430948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.381, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.202316, "high": 21.564995, "low": 19.553754, "close": 20.0854, "volume": 107124}, "trend_line": null, "activity_lines": {"activity_5": 20.489773, "activity_10": 20.372224, "activity_20": 20.156448, "activity_30": null}, "trend_signal": 0, "fair_value": 19.460695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.343, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.564537, "high": 21.177238, "low": 18.265882, "close": 18.5784, "volume": 226900}, "trend_line": null, "activity_lines": {"activity_5": 19.78492, "activity_10": 20.076402, "activity_20": 20.045554, "activity_30": null}, "trend_signal": 0, "fair_value": 19.422335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.660609, "high": 19.388447, "low": 16.9212, "close": 17.5339, "volume": 131489}, "trend_line": null, "activity_lines": {"activity_5": 18.910173, "activity_10": 19.615084, "activity_20": 19.830655, "activity_30": null}, "trend_signal": 0, "fair_value": 19.34365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.533989, "high": 18.130408, "low": 17.065251, "close": 17.8095, "volume": 81865}, "trend_line": null, "activity_lines": {"activity_5": 18.349267, "activity_10": 19.250331, "activity_20": 19.642477, "activity_30": null}, "trend_signal": 0, "fair_value": 19.282284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.804537, "high": 20.707361, "low": 18.783977, "close": 20.3918, "volume": 118552}, "trend_line": null, "activity_lines": {"activity_5": 18.869393, "activity_10": 19.378058, "activity_20": 19.699334, "activity_30": null}, "trend_signal": 0, "fair_value": 19.324958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.934675, "high": 20.934675, "low": 19.762769, "close": 20.8072, "volume": 93003}, "trend_line": null, "activity_lines": {"activity_5": 19.51186, "activity_10": 19.556882, "activity_20": 19.790934, "activity_30": null}, "trend_signal": 0, "fair_value": 19.379856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6495, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.416512, "high": 22.416512, "low": 19.551727, "close": 19.7876, "volume": 199147}, "trend_line": null, "activity_lines": {"activity_5": 19.76634, "activity_10": 19.54398, "activity_20": 19.779752, "activity_30": null}, "trend_signal": 0, "fair_value": 19.394418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.839853, "high": 19.170076, "low": 16.082278, "close": 18.9728, "volume": 160294}, "trend_line": null, "activity_lines": {"activity_5": 19.668607, "activity_10": 19.409567, "activity_20": 19.690973, "activity_30": null}, "trend_signal": 0, "fair_value": 19.379879, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.141072, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.449571, "high": 19.453104, "low": 18.120464, "close": 18.8527, "volume": 146159}, "trend_line": 19.362307, "activity_lines": {"activity_5": 19.434913, "activity_10": 19.287695, "activity_20": 19.592336, "activity_30": 19.62973}, "trend_signal": 0, "fair_value": 19.362307, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.279638, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.86559, "high": 19.929165, "low": 18.376688, "close": 19.7276, "volume": 123001}, "trend_line": 19.470537, "activity_lines": {"activity_5": 19.423307, "activity_10": 19.366, "activity_20": 19.5856, "activity_30": 19.653297}, "trend_signal": 0, "fair_value": 19.37409, "relative_strength": null, "rate_of_change": 0.558972647216052, "market_dynamics": -0.351389, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.607965, "high": 20.741609, "low": 18.264733, "close": 18.4652, "volume": 325538}, "trend_line": 19.52608, "activity_lines": {"activity_5": 19.03518, "activity_10": 19.222456, "activity_20": 19.461783, "activity_30": 19.588437}, "trend_signal": 0, "fair_value": 19.345688, "relative_strength": null, "rate_of_change": 0.2852669137990396, "market_dynamics": -0.487246, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.88401, "high": 18.88401, "low": 16.7056, "close": 16.7056, "volume": 168897}, "trend_line": 19.495353, "activity_lines": {"activity_5": 18.216653, "activity_10": 18.788444, "activity_20": 19.181455, "activity_30": 19.40647}, "trend_signal": 0, "fair_value": 19.265685, "relative_strength": null, "rate_of_change": -0.15736389485241706, "market_dynamics": -0.701794, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.445053, "high": 18.9686, "low": 17.195584, "close": 18.9686, "volume": 102751}, "trend_line": 19.53987, "activity_lines": {"activity_5": 18.357927, "activity_10": 18.799936, "activity_20": 19.131962, "activity_30": 19.372486}, "trend_signal": 0, "fair_value": 19.256947, "relative_strength": null, "rate_of_change": 0.22834672447325793, "market_dynamics": -0.776426, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.710226, "high": 19.71256, "low": 17.979637, "close": 19.472, "volume": 99549}, "trend_line": 19.601567, "activity_lines": {"activity_5": 18.66728, "activity_10": 18.876871, "activity_20": 19.135748, "activity_30": 19.368108}, "trend_signal": 0, "fair_value": 19.263091, "relative_strength": null, "rate_of_change": 0.3157492859471367, "market_dynamics": -0.774587, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.720925, "high": 21.249115, "low": 19.837493, "close": 20.0268, "volume": 227318}, "trend_line": 19.62314, "activity_lines": {"activity_5": 19.12028, "activity_10": 19.024451, "activity_20": 19.190471, "activity_30": 19.395542}, "trend_signal": 0, "fair_value": 19.284306, "relative_strength": null, "rate_of_change": 0.11005752754358905, "market_dynamics": -0.593403, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.510308, "high": 19.818808, "low": 18.625145, "close": 19.4028, "volume": 192427}, "trend_line": 19.61606, "activity_lines": {"activity_5": 19.345333, "activity_10": 19.065213, "activity_20": 19.181106, "activity_30": 19.381326}, "trend_signal": 0, "fair_value": 19.287508, "relative_strength": null, "rate_of_change": -0.03607985266373486, "market_dynamics": -0.228945, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.468256, "high": 19.865567, "low": 18.514708, "close": 19.6599, "volume": 114361}, "trend_line": 19.61179, "activity_lines": {"activity_5": 19.59358, "activity_10": 19.178255, "activity_20": 19.201252, "activity_30": 19.384155}, "trend_signal": 0, "fair_value": 19.297308, "relative_strength": null, "rate_of_change": -0.021767877953074024, "market_dynamics": 0.027797, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.888906, "high": 21.319224, "low": 19.771255, "close": 21.1603, "volume": 131113}, "trend_line": 19.67364, "activity_lines": {"activity_5": 20.145007, "activity_10": 19.566418, "activity_20": 19.371877, "activity_30": 19.484059}, "trend_signal": 0, "fair_value": 19.345077, "relative_strength": null, "rate_of_change": 0.31537151886696596, "market_dynamics": 0.362701, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.300493, "high": 21.445394, "low": 20.113237, "close": 20.6461, "volume": 185860}, "trend_line": 19.673383, "activity_lines": {"activity_5": 20.37892, "activity_10": 19.821318, "activity_20": 19.492118, "activity_30": 19.546798}, "trend_signal": 0, "fair_value": 19.377603, "relative_strength": null, "rate_of_change": -0.0013063164721817176, "market_dynamics": 0.459049, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.888826, "high": 22.73675, "low": 21.164756, "close": 21.4601, "volume": 262699}, "trend_line": 19.7091, "activity_lines": {"activity_5": 20.805893, "activity_10": 20.191611, "activity_20": 19.692108, "activity_30": 19.66207}, "trend_signal": 0, "fair_value": 19.428395, "relative_strength": null, "rate_of_change": 0.18154986358979655, "market_dynamics": 0.697835, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.150529, "high": 23.579982, "low": 20.702747, "close": 23.2894, "volume": 170528}, "trend_line": 19.792417, "activity_lines": {"activity_5": 21.74708, "activity_10": 20.863004, "activity_20": 20.060078, "activity_30": 19.893057}, "trend_signal": 1, "fair_value": 19.520324, "relative_strength": null, "rate_of_change": 0.42273366110071475, "market_dynamics": 0.982666, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.346873, "high": 24.485018, "low": 23.665675, "close": 24.304, "volume": 158211}, "trend_line": 19.938513, "activity_lines": {"activity_5": 22.76736, "activity_10": 21.631156, "activity_20": 20.509419, "activity_30": 20.184127}, "trend_signal": 1, "fair_value": 19.631572, "relative_strength": null, "rate_of_change": 0.7381412790565195, "market_dynamics": 1.104832, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.009073, "high": 25.7522, "low": 24.075401, "close": 25.7522, "volume": 140577}, "trend_line": 20.127287, "activity_lines": {"activity_5": 23.960767, "activity_10": 22.524465, "activity_20": 21.06942, "activity_30": 20.559204}, "trend_signal": 1, "fair_value": 19.770677, "relative_strength": null, "rate_of_change": 0.9467807353537281, "market_dynamics": 1.261544, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.520472, "high": 26.65135, "low": 25.05204, "close": 25.6335, "volume": 259619}, "trend_line": 20.345973, "activity_lines": {"activity_5": 24.80848, "activity_10": 23.272855, "activity_20": 21.57898, "activity_30": 20.914443}, "trend_signal": 1, "fair_value": 19.900962, "relative_strength": null, "rate_of_change": 1.0865150380178001, "market_dynamics": 1.36846, "expectation": {"probability": 66.9782, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.672854, "high": 26.921806, "low": 25.282045, "close": 26.6091, "volume": 188129}, "trend_line": 20.598007, "activity_lines": {"activity_5": 25.6489, "activity_10": 24.086598, "activity_20": 22.144199, "activity_30": 21.318516}, "trend_signal": 1, "fair_value": 20.046791, "relative_strength": null, "rate_of_change": 1.2387414452972993, "market_dynamics": 1.396608, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.318441, "high": 27.285881, "low": 25.626405, "close": 27.2744, "volume": 166592}, "trend_line": 20.82521, "activity_lines": {"activity_5": 26.36782, "activity_10": 24.901627, "activity_20": 22.743172, "activity_30": 21.749251}, "trend_signal": 1, "fair_value": 20.20057, "relative_strength": null, "rate_of_change": 1.1030339003186056, "market_dynamics": 1.40391, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.594646, "high": 28.732925, "low": 25.125911, "close": 25.6236, "volume": 386108}, "trend_line": 20.970913, "activity_lines": {"activity_5": 26.270807, "activity_10": 25.273391, "activity_20": 23.154131, "activity_30": 22.058825}, "trend_signal": 1, "fair_value": 20.31355, "relative_strength": null, "rate_of_change": 0.6996472064387396, "market_dynamics": 1.493651, "expectation": {"probability": 67.3267, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.04744, "high": 26.490926, "low": 24.778576, "close": 25.6212, "volume": 309785}, "trend_line": 21.129503, "activity_lines": {"activity_5": 26.08502, "activity_10": 25.536287, "activity_20": 23.53707, "activity_30": 22.358843}, "trend_signal": 1, "fair_value": 20.421869, "relative_strength": null, "rate_of_change": 0.7562379377569314, "market_dynamics": 1.464659, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.616516, "high": 26.6391, "low": 25.037017, "close": 26.6391, "volume": 565414}, "trend_line": 21.31369, "activity_lines": {"activity_5": 26.247267, "activity_10": 25.903149, "activity_20": 23.985294, "activity_30": 22.714301}, "trend_signal": 1, "fair_value": 20.546214, "relative_strength": null, "rate_of_change": 0.8717053117624274, "market_dynamics": 1.504603, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.082411, "high": 27.727855, "low": 25.046376, "close": 25.7338, "volume": 564046}, "trend_line": 21.49982, "activity_lines": {"activity_5": 26.040707, "activity_10": 25.996447, "activity_20": 24.31022, "activity_30": 22.999469}, "trend_signal": 1, "fair_value": 20.647931, "relative_strength": null, "rate_of_change": 0.8732884826606682, "market_dynamics": 1.500174, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.122235, "high": 27.404633, "low": 24.440685, "close": 27.2884, "volume": 518430}, "trend_line": 21.73992, "activity_lines": {"activity_5": 26.4107, "activity_10": 26.294696, "activity_20": 24.754602, "activity_30": 23.372926}, "trend_signal": 1, "fair_value": 20.775633, "relative_strength": 20.037152, "rate_of_change": 1.116753535611004, "market_dynamics": 1.479461, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.87594, "high": 28.251203, "low": 27.013633, "close": 27.9132, "volume": 480172}, "trend_line": 22.05108, "activity_lines": {"activity_5": 26.988027, "activity_10": 26.633836, "activity_20": 25.216474, "activity_30": 23.771202}, "trend_signal": 1, "fair_value": 20.910304, "relative_strength": 19.979645, "rate_of_change": 1.4312840157645355, "market_dynamics": 1.455745, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.475114, "high": 28.384456, "low": 26.830997, "close": 27.172, "volume": 900781}, "trend_line": 22.37235, "activity_lines": {"activity_5": 27.165647, "activity_10": 26.772591, "activity_20": 25.554386, "activity_30": 24.101584}, "trend_signal": 1, "fair_value": 21.026261, "relative_strength": 17.354292, "rate_of_change": 1.4569354426177854, "market_dynamics": 1.358707, "expectation": {"probability": 67.6012, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.142913, "high": 27.583429, "low": 25.578756, "close": 25.9293, "volume": 1196749}, "trend_line": 22.64301, "activity_lines": {"activity_5": 26.825647, "activity_10": 26.659585, "activity_20": 25.734882, "activity_30": 24.331065}, "trend_signal": 1, "fair_value": 21.115407, "relative_strength": 11.761715, "rate_of_change": 1.2097969144948986, "market_dynamics": 1.141455, "expectation": {"probability": 62.536, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.642465, "high": 26.642465, "low": 25.451987, "close": 26.3228, "volume": 676019}, "trend_line": 22.84071, "activity_lines": {"activity_5": 26.664133, "activity_10": 26.612747, "activity_20": 25.922105, "activity_30": 24.568471}, "trend_signal": 1, "fair_value": 21.208396, "relative_strength": 11.384456, "rate_of_change": 0.8731171341619384, "market_dynamics": 0.75535, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.388509, "high": 26.732225, "low": 25.252029, "close": 25.5015, "volume": 618546}, "trend_line": 22.997187, "activity_lines": {"activity_5": 26.189587, "activity_10": 26.421787, "activity_20": 26.001128, "activity_30": 24.740134}, "trend_signal": 1, "fair_value": 21.283714, "relative_strength": 9.265396, "rate_of_change": 0.6850794042742054, "market_dynamics": 0.301195, "expectation": {"probability": 60.6357, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.891958, "high": 25.891958, "low": 21.789889, "close": 22.6471, "volume": 687175}, "trend_line": 23.092503, "activity_lines": {"activity_5": 24.8827, "activity_10": 25.74408, "activity_20": 25.779261, "activity_30": 24.717548}, "trend_signal": 1, "fair_value": 21.307221, "relative_strength": -2.016463, "rate_of_change": 0.41446808255288087, "market_dynamics": -0.221067, "expectation": {"probability": 73.4104, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.448687, "high": 24.448687, "low": 22.211296, "close": 23.8599, "volume": 432882}, "trend_line": 23.255407, "activity_lines": {"activity_5": 24.331153, "activity_10": 25.341, "activity_20": 25.658675, "activity_30": 24.767058}, "trend_signal": 1, "fair_value": 21.350486, "relative_strength": 6.366738, "rate_of_change": 0.7054410689044883, "market_dynamics": -0.583083, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.070158, "high": 23.341571, "low": 21.331414, "close": 23.2511, "volume": 367366}, "trend_line": 23.40202, "activity_lines": {"activity_5": 23.79748, "activity_10": 24.859253, "activity_20": 25.467253, "activity_30": 24.76678}, "trend_signal": 1, "fair_value": 21.382163, "relative_strength": 5.956046, "rate_of_change": 0.6304469321908601, "market_dynamics": -0.873391, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.196113, "high": 23.924216, "low": 22.634269, "close": 23.5057, "volume": 433574}, "trend_line": 23.527957, "activity_lines": {"activity_5": 23.52722, "activity_10": 24.485396, "activity_20": 25.287673, "activity_30": 24.773469}, "trend_signal": 0, "fair_value": 21.416975, "relative_strength": 6.355568, "rate_of_change": 0.5381458523665924, "market_dynamics": -1.043019, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.269203, "high": 24.355879, "low": 23.113527, "close": 23.2811, "volume": 387788}, "trend_line": 23.688487, "activity_lines": {"activity_5": 23.3699, "activity_10": 24.111215, "activity_20": 25.076962, "activity_30": 24.757543}, "trend_signal": 0, "fair_value": 21.447042, "relative_strength": 6.816422, "rate_of_change": 0.6822946845746013, "market_dynamics": -1.088318, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.232943, "high": 24.31544, "low": 22.616036, "close": 23.3668, "volume": 567738}, "trend_line": 23.910527, "activity_lines": {"activity_5": 23.389173, "activity_10": 23.825475, "activity_20": 24.874453, "activity_30": 24.736789}, "trend_signal": 0, "fair_value": 21.477514, "relative_strength": 17.52933, "rate_of_change": 0.9373329752972396, "market_dynamics": -1.058671, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.488692, "high": 23.717931, "low": 21.371364, "close": 23.671, "volume": 699334}, "trend_line": 24.067273, "activity_lines": {"activity_5": 23.461867, "activity_10": 23.677705, "activity_20": 24.705378, "activity_30": 24.721335}, "trend_signal": 0, "fair_value": 21.511788, "relative_strength": 12.497202, "rate_of_change": 0.6555522594713277, "market_dynamics": -0.956875, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.310417, "high": 24.678128, "low": 23.699543, "close": 24.1147, "volume": 392453}, "trend_line": 24.22203, "activity_lines": {"activity_5": 23.695053, "activity_10": 23.674264, "activity_20": 24.58847, "activity_30": 24.724395}, "trend_signal": 0, "fair_value": 21.551832, "relative_strength": 15.958524, "rate_of_change": 0.6430184258931206, "market_dynamics": -0.884285, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.024932, "high": 26.247415, "low": 24.755267, "close": 25.5343, "volume": 693713}, "trend_line": 24.405613, "activity_lines": {"activity_5": 24.343867, "activity_10": 23.961924, "activity_20": 24.613995, "activity_30": 24.809058}, "trend_signal": 0, "fair_value": 21.612173, "relative_strength": 17.020449, "rate_of_change": 0.7579174825561636, "market_dynamics": -0.685927, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.777506, "high": 26.096863, "low": 25.138793, "close": 25.9643, "volume": 601219}, "trend_line": 24.62433, "activity_lines": {"activity_5": 25.000773, "activity_10": 24.342102, "activity_20": 24.68559, "activity_30": 24.909618}, "trend_signal": 0, "fair_value": 21.67713, "relative_strength": 15.157667, "rate_of_change": 0.8961749905646771, "market_dynamics": -0.512172, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.484995, "high": 27.485006, "low": 25.224387, "close": 27.4244, "volume": 514077}, "trend_line": 24.883147, "activity_lines": {"activity_5": 25.9655, "activity_10": 24.979338, "activity_20": 24.902481, "activity_30": 25.090268}, "trend_signal": 1, "fair_value": 21.761649, "relative_strength": 21.476328, "rate_of_change": 1.0510620999637372, "market_dynamics": -0.231046, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.036657, "high": 28.28786, "low": 27.13821, "close": 27.9325, "volume": 677157}, "trend_line": 25.108887, "activity_lines": {"activity_5": 26.829087, "activity_10": 25.622096, "activity_20": 25.159187, "activity_30": 25.287}, "trend_signal": 1, "fair_value": 21.851081, "relative_strength": 17.066076, "rate_of_change": 0.9072003633623924, "market_dynamics": 0.203974, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.871648, "high": 29.364268, "low": 27.815905, "close": 29.1971, "volume": 687982}, "trend_line": 25.39392, "activity_lines": {"activity_5": 27.830107, "activity_10": 26.420735, "activity_20": 25.525325, "activity_30": 25.550756}, "trend_signal": 1, "fair_value": 21.956024, "relative_strength": 24.970069, "rate_of_change": 1.13518771262144, "market_dynamics": 0.564465, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.768536, "high": 29.955329, "low": 28.062496, "close": 28.2991, "volume": 653029}, "trend_line": 25.621887, "activity_lines": {"activity_5": 28.192967, "activity_10": 26.947991, "activity_20": 25.793759, "activity_30": 25.738187}, "trend_signal": 1, "fair_value": 22.045363, "relative_strength": 18.564429, "rate_of_change": 0.8977227619839693, "market_dynamics": 0.85022, "expectation": {"probability": 61.0114, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.559389, "high": 29.199979, "low": 27.610133, "close": 28.4148, "volume": 766253}, "trend_line": 25.792733, "activity_lines": {"activity_5": 28.410073, "activity_10": 27.409131, "activity_20": 26.060995, "activity_30": 25.918375}, "trend_signal": 1, "fair_value": 22.133828, "relative_strength": 16.702502, "rate_of_change": 0.6667971020245206, "market_dynamics": 1.083711, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.234213, "high": 29.87825, "low": 28.46541, "close": 28.7181, "volume": 548289}, "trend_line": 25.93987, "activity_lines": {"activity_5": 28.564913, "activity_10": 27.832076, "activity_20": 26.351754, "activity_30": 26.107108}, "trend_signal": 1, "fair_value": 22.224023, "relative_strength": 17.78521, "rate_of_change": 0.5704591289337224, "market_dynamics": 1.060899, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.33385, "high": 29.752452, "low": 28.041321, "close": 28.3254, "volume": 717680}, "trend_line": 26.025643, "activity_lines": {"activity_5": 28.502607, "activity_10": 28.086325, "activity_20": 26.60128, "activity_30": 26.261013}, "trend_signal": 1, "fair_value": 22.306474, "relative_strength": 15.800521, "rate_of_change": 0.33066087069827127, "market_dynamics": 1.024916, "expectation": {"probability": 61.9253, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.990674, "high": 29.579386, "low": 27.687352, "close": 29.4773, "volume": 688422}, "trend_line": 26.15377, "activity_lines": {"activity_5": 28.798073, "activity_10": 28.465385, "activity_20": 26.955018, "activity_30": 26.483701}, "trend_signal": 1, "fair_value": 22.402085, "relative_strength": 15.743351, "rate_of_change": 0.4923106030463984, "market_dynamics": 1.047609, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.0031, "high": 30.484433, "low": 29.200878, "close": 30.2919, "volume": 724322}, "trend_line": 26.27653, "activity_lines": {"activity_5": 29.346393, "activity_10": 28.895053, "activity_20": 27.369441, "activity_30": 26.750677}, "trend_signal": 1, "fair_value": 22.505899, "relative_strength": 16.072341, "rate_of_change": 0.4693778373060539, "market_dynamics": 1.029985, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.527421, "high": 31.63987, "low": 30.036502, "close": 31.5028, "volume": 994510}, "trend_line": 26.417477, "activity_lines": {"activity_5": 30.165493, "activity_10": 29.458382, "activity_20": 27.880289, "activity_30": 27.087856}, "trend_signal": 1, "fair_value": 22.622742, "relative_strength": 20.032021, "rate_of_change": 0.5363988319614522, "market_dynamics": 1.217374, "expectation": {"probability": 58.8036, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.406099, "high": 32.46477, "low": 31.473877, "close": 31.8585, "volume": 1230897}, "trend_line": 26.625307, "activity_lines": {"activity_5": 30.897293, "activity_10": 29.985684, "activity_20": 28.396434, "activity_30": 27.438889}, "trend_signal": 1, "fair_value": 22.741149, "relative_strength": 19.90044, "rate_of_change": 0.7867140378318405, "market_dynamics": 1.366608, "expectation": {"probability": 60.1963, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.339909, "high": 32.629834, "low": 31.252687, "close": 31.7337, "volume": 1123882}, "trend_line": 26.829057, "activity_lines": {"activity_5": 31.378133, "activity_10": 30.409675, "activity_20": 28.85683, "activity_30": 27.768463}, "trend_signal": 1, "fair_value": 22.854978, "relative_strength": 17.055058, "rate_of_change": 0.7652493922417475, "market_dynamics": 1.509373, "expectation": {"probability": 64.9819, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.25025, "high": 32.682404, "low": 30.767404, "close": 30.8206, "volume": 1044502}, "trend_line": 26.96844, "activity_lines": {"activity_5": 31.327387, "activity_10": 30.598535, "activity_20": 29.19277, "activity_30": 28.025982}, "trend_signal": 1, "fair_value": 22.954549, "relative_strength": 15.871954, "rate_of_change": 0.5195225460216595, "market_dynamics": 1.541274, "expectation": {"probability": 63.0105, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.694955, "high": 32.2931, "low": 31.244734, "close": 32.2931, "volume": 858993}, "trend_line": 27.187083, "activity_lines": {"activity_5": 31.67792, "activity_10": 31.025604, "activity_20": 29.632903, "activity_30": 28.369509}, "trend_signal": 1, "fair_value": 23.06984, "relative_strength": 17.687607, "rate_of_change": 0.8107365498338062, "market_dynamics": 1.437298, "expectation": {"probability": 58.01, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.812535, "high": 33.062961, "low": 32.365898, "close": 32.5215, "volume": 963109}, "trend_line": 27.36152, "activity_lines": {"activity_5": 31.971173, "activity_10": 31.421582, "activity_20": 30.052944, "activity_30": 28.713665}, "trend_signal": 1, "fair_value": 23.185104, "relative_strength": 16.528602, "rate_of_change": 0.6416171974021543, "market_dynamics": 1.328688, "expectation": {"probability": 59.0689, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.782783, "high": 32.946834, "low": 31.394609, "close": 32.7144, "volume": 1106384}, "trend_line": 27.52156, "activity_lines": {"activity_5": 32.260813, "activity_10": 31.777965, "activity_20": 30.447354, "activity_30": 29.059012}, "trend_signal": 1, "fair_value": 23.299914, "relative_strength": 16.099467, "rate_of_change": 0.584909025521982, "market_dynamics": 1.250804, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.04778, "high": 33.04778, "low": 30.4211, "close": 30.4211, "volume": 1875634}, "trend_line": 27.629863, "activity_lines": {"activity_5": 31.72896, "activity_10": 31.644725, "activity_20": 30.578842, "activity_30": 29.246079}, "trend_signal": 1, "fair_value": 23.38469, "relative_strength": 7.342716, "rate_of_change": 0.39352057078159586, "market_dynamics": 1.048411, "expectation": {"probability": 64.1607, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.047081, "high": 31.793509, "low": 31.012165, "close": 31.5778, "volume": 940797}, "trend_line": 27.818147, "activity_lines": {"activity_5": 31.67018, "activity_10": 31.683691, "activity_20": 30.788349, "activity_30": 29.500784}, "trend_signal": 1, "fair_value": 23.48108, "relative_strength": 10.20358, "rate_of_change": 0.6814510806658702, "market_dynamics": 0.782098, "expectation": {"probability": 59.6975, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.088785, "high": 32.863367, "low": 31.793036, "close": 32.8352, "volume": 1248569}, "trend_line": 28.035227, "activity_lines": {"activity_5": 31.980053, "activity_10": 31.913084, "activity_20": 31.082069, "activity_30": 29.824465}, "trend_signal": 1, "fair_value": 23.589849, "relative_strength": 12.051216, "rate_of_change": 0.7803539178939534, "market_dynamics": 0.641845, "expectation": {"probability": 60.6087, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.060068, "high": 33.329946, "low": 32.406679, "close": 32.8257, "volume": 1224763}, "trend_line": 28.279367, "activity_lines": {"activity_5": 32.25062, "activity_10": 32.094507, "activity_20": 31.340119, "activity_30": 30.133528}, "trend_signal": 1, "fair_value": 23.696008, "relative_strength": 9.952841, "rate_of_change": 0.8708329702484721, "market_dynamics": 0.42236, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.50059, "high": 32.636755, "low": 30.923935, "close": 31.1246, "volume": 1344504}, "trend_line": 28.56195, "activity_lines": {"activity_5": 31.933873, "activity_10": 31.942587, "activity_20": 31.403485, "activity_30": 30.317091}, "trend_signal": 1, "fair_value": 23.780424, "relative_strength": 4.036816, "rate_of_change": 0.9992550399024098, "market_dynamics": 0.244681, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.977611, "high": 32.389806, "low": 31.833415, "close": 32.021, "volume": 1193895}, "trend_line": 28.833987, "activity_lines": {"activity_5": 32.021913, "activity_10": 31.966993, "activity_20": 31.534603, "activity_30": 30.540256}, "trend_signal": 1, "fair_value": 23.873015, "relative_strength": 5.243337, "rate_of_change": 0.9524454737859319, "market_dynamics": 0.151114, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.549272, "high": 32.877463, "low": 30.38321, "close": 30.4999, "volume": 1517924}, "trend_line": 29.075613, "activity_lines": {"activity_5": 31.49626, "activity_10": 31.709611, "activity_20": 31.501386, "activity_30": 30.647734}, "trend_signal": 1, "fair_value": 23.946647, "relative_strength": 2.194347, "rate_of_change": 0.8379902508799775, "market_dynamics": -0.124292, "expectation": {"probability": 62.7507, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.561755, "high": 30.929969, "low": 27.579222, "close": 28.0579, "volume": 1497791}, "trend_line": 29.227353, "activity_lines": {"activity_5": 30.228467, "activity_10": 31.01406, "activity_20": 31.229393, "activity_30": 30.582075}, "trend_signal": 1, "fair_value": 23.991825, "relative_strength": -7.81387, "rate_of_change": 0.521880656480055, "market_dynamics": -0.474808, "expectation": {"probability": 73.6957, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.107118, "high": 29.610006, "low": 28.421855, "close": 29.3599, "volume": 843538}, "trend_line": 29.42998, "activity_lines": {"activity_5": 29.71316, "activity_10": 30.63224, "activity_20": 31.082549, "activity_30": 30.590627}, "trend_signal": 1, "fair_value": 24.050174, "relative_strength": -5.655465, "rate_of_change": 0.6932786557852147, "market_dynamics": -0.762899, "expectation": {"probability": 61.7874, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.253323, "high": 30.564209, "low": 28.301858, "close": 29.2907, "volume": 921519}, "trend_line": 29.627443, "activity_lines": {"activity_5": 29.40584, "activity_10": 30.295322, "activity_20": 30.924613, "activity_30": 30.581641}, "trend_signal": 0, "fair_value": 24.106524, "relative_strength": -6.733198, "rate_of_change": 0.6709586618815203, "market_dynamics": -1.025682, "expectation": {"probability": 71.1504, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.001913, "high": 29.16807, "low": 26.62285, "close": 27.7935, "volume": 1118912}, "trend_line": 29.76486, "activity_lines": {"activity_5": 28.721713, "activity_10": 29.748435, "activity_20": 30.621361, "activity_30": 30.463322}, "trend_signal": 0, "fair_value": 24.145747, "relative_strength": -10.113569, "rate_of_change": 0.46381660408560815, "market_dynamics": -1.239844, "expectation": {"probability": 68.7179, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.636155, "high": 28.636155, "low": 25.2775, "close": 25.2775, "volume": 884370}, "trend_line": 29.80362, "activity_lines": {"activity_5": 27.480753, "activity_10": 28.791867, "activity_20": 30.081022, "activity_30": 30.173815}, "trend_signal": 0, "fair_value": 24.15766, "relative_strength": -18.218002, "rate_of_change": 0.13022066960839024, "market_dynamics": -1.365874, "expectation": {"probability": 65.2597, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.511273, "high": 25.995373, "low": 22.330048, "close": 22.8372, "volume": 1467150}, "trend_line": 29.713717, "activity_lines": {"activity_5": 25.77452, "activity_10": 27.50616, "activity_20": 29.328273, "activity_30": 29.724368}, "trend_signal": 0, "fair_value": 24.143905, "relative_strength": -24.378832, "rate_of_change": -0.30165127591883006, "market_dynamics": -1.323748, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.404982, "high": 25.038068, "low": 23.295233, "close": 24.6743, "volume": 468955}, "trend_line": 29.670717, "activity_lines": {"activity_5": 25.0287, "activity_10": 26.736253, "activity_20": 28.785985, "activity_30": 29.399245}, "trend_signal": 0, "fair_value": 24.149373, "relative_strength": -20.977511, "rate_of_change": -0.1447143082099061, "market_dynamics": -1.36187, "expectation": {"probability": 56.2663, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.719146, "high": 25.38556, "low": 23.0884, "close": 24.4044, "volume": 849226}, "trend_line": 29.57005, "activity_lines": {"activity_5": 24.505287, "activity_10": 26.06548, "activity_20": 28.250508, "activity_30": 29.059482}, "trend_signal": 0, "fair_value": 24.151976, "relative_strength": -21.8172, "rate_of_change": -0.33928064495374816, "market_dynamics": -1.394596, "expectation": {"probability": 60.8511, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.006512, "high": 25.570923, "low": 24.53617, "close": 24.7831, "volume": 962626}, "trend_line": 29.46507, "activity_lines": {"activity_5": 24.43386, "activity_10": 25.585747, "activity_20": 27.786594, "activity_30": 28.750647}, "trend_signal": 0, "fair_value": 24.158351, "relative_strength": -19.830137, "rate_of_change": -0.3550213814315418, "market_dynamics": -1.366013, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.779898, "high": 24.866734, "low": 23.22474, "close": 24.2037, "volume": 785103}, "trend_line": 29.298623, "activity_lines": {"activity_5": 24.369993, "activity_10": 25.132267, "activity_20": 27.300597, "activity_30": 28.411204}, "trend_signal": 0, "fair_value": 24.158804, "relative_strength": -21.523749, "rate_of_change": -0.5648959937987643, "market_dynamics": -1.446081, "expectation": {"probability": 60.3675, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.385627, "high": 25.507478, "low": 23.761028, "close": 24.1265, "volume": 658534}, "trend_line": 29.159537, "activity_lines": {"activity_5": 24.35198, "activity_10": 24.779227, "activity_20": 26.838756, "activity_30": 28.077518}, "trend_signal": 0, "fair_value": 24.158484, "relative_strength": -22.592559, "rate_of_change": -0.47471855588571155, "market_dynamics": -1.445344, "expectation": {"probability": 59.0654, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.275826, "high": 25.718814, "low": 24.078909, "close": 24.9947, "volume": 809822}, "trend_line": 29.045533, "activity_lines": {"activity_5": 24.537413, "activity_10": 24.655522, "activity_20": 26.49849, "activity_30": 27.808819}, "trend_signal": 0, "fair_value": 24.166682, "relative_strength": -18.659094, "rate_of_change": -0.3909664272104229, "market_dynamics": -1.348295, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.548317, "high": 25.779873, "low": 24.82209, "close": 25.231, "volume": 905941}, "trend_line": 28.929297, "activity_lines": {"activity_5": 24.780253, "activity_10": 24.654147, "activity_20": 26.21657, "activity_30": 27.56272}, "trend_signal": 0, "fair_value": 24.177016, "relative_strength": -18.884862, "rate_of_change": -0.40018546053191956, "market_dynamics": -1.229162, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.361809, "high": 26.279335, "low": 25.361809, "close": 26.2274, "volume": 746631}, "trend_line": 28.859363, "activity_lines": {"activity_5": 25.30012, "activity_10": 24.907749, "activity_20": 26.065181, "activity_30": 27.388404}, "trend_signal": 0, "fair_value": 24.196731, "relative_strength": -15.086043, "rate_of_change": -0.24174109726897253, "market_dynamics": -0.974122, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.275009, "high": 25.344733, "low": 24.041763, "close": 24.7085, "volume": 825281}, "trend_line": 28.700403, "activity_lines": {"activity_5": 25.2174, "activity_10": 24.913662, "activity_20": 25.789105, "activity_30": 27.120607}, "trend_signal": 0, "fair_value": 24.201605, "relative_strength": -19.353455, "rate_of_change": -0.5508091082952762, "market_dynamics": -0.68961, "expectation": {"probability": 60.0223, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.521247, "high": 24.969484, "low": 22.675561, "close": 23.2029, "volume": 824797}, "trend_line": 28.464103, "activity_lines": {"activity_5": 24.59916, "activity_10": 24.656175, "activity_20": 25.40235, "activity_30": 26.765929}, "trend_signal": 0, "fair_value": 24.192183, "relative_strength": -24.169008, "rate_of_change": -0.8233333866426891, "market_dynamics": -0.579103, "expectation": {"probability": 59.3323, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.957981, "high": 22.314898, "low": 17.335715, "close": 19.6779, "volume": 1708786}, "trend_line": 28.06994, "activity_lines": {"activity_5": 22.867493, "activity_10": 23.751129, "activity_20": 24.725748, "activity_30": 26.199077}, "trend_signal": 0, "fair_value": 24.149993, "relative_strength": -35.135592, "rate_of_change": -1.3847722515619145, "market_dynamics": -0.480327, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.450008, "high": 20.05716, "low": 18.276378, "close": 19.3425, "volume": 1178372}, "trend_line": 27.65274, "activity_lines": {"activity_5": 21.37848, "activity_10": 22.875945, "activity_20": 24.079811, "activity_30": 25.636017}, "trend_signal": 0, "fair_value": 24.10548, "relative_strength": -34.975889, "rate_of_change": -1.4862874662361145, "market_dynamics": -0.559049, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.346975, "high": 19.455564, "low": 18.582326, "close": 19.0936, "volume": 616295}, "trend_line": 27.231403, "activity_lines": {"activity_5": 20.199067, "activity_10": 22.047542, "activity_20": 23.466276, "activity_30": 25.083814}, "trend_signal": 0, "fair_value": 24.059499, "relative_strength": -36.096451, "rate_of_change": -1.5236717952723715, "market_dynamics": -0.747298, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.759056, "high": 19.598061, "low": 17.971395, "close": 18.6633, "volume": 915180}, "trend_line": 26.82616, "activity_lines": {"activity_5": 19.351807, "activity_10": 21.244347, "activity_20": 22.873318, "activity_30": 24.531033}, "trend_signal": 0, "fair_value": 24.010443, "relative_strength": -36.905468, "rate_of_change": -1.4881458733506998, "market_dynamics": -0.786228, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.665397, "high": 19.850939, "low": 18.619446, "close": 19.5109, "volume": 647622}, "trend_line": 26.400087, "activity_lines": {"activity_5": 19.190093, "activity_10": 20.695996, "activity_20": 22.417449, "activity_30": 24.059081}, "trend_signal": 0, "fair_value": 23.969906, "relative_strength": -32.31558, "rate_of_change": -1.5882742815222242, "market_dynamics": -0.956576, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.718156, "high": 20.829038, "low": 19.662612, "close": 20.4032, "volume": 535285}, "trend_line": 25.996143, "activity_lines": {"activity_5": 19.571947, "activity_10": 20.393802, "activity_20": 22.087261, "activity_30": 23.672185}, "trend_signal": 0, "fair_value": 23.938061, "relative_strength": -27.785842, "rate_of_change": -1.5300858667624815, "market_dynamics": -0.982601, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.189154, "high": 21.580855, "low": 19.855786, "close": 20.3871, "volume": 815625}, "trend_line": 25.585233, "activity_lines": {"activity_5": 19.90008, "activity_10": 20.172162, "activity_20": 21.79819, "activity_30": 23.310311}, "trend_signal": 0, "fair_value": 23.906636, "relative_strength": -26.164084, "rate_of_change": -1.580657561392862, "market_dynamics": -0.873713, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.564832, "high": 20.752811, "low": 18.948218, "close": 19.108, "volume": 510384}, "trend_line": 25.20813, "activity_lines": {"activity_5": 19.732207, "activity_10": 19.806029, "activity_20": 21.429699, "activity_30": 22.892425}, "trend_signal": 0, "fair_value": 23.864543, "relative_strength": -28.822602, "rate_of_change": -1.4739087973128804, "market_dynamics": -0.947297, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.649907, "high": 19.944655, "low": 19.138782, "close": 19.5155, "volume": 501634}, "trend_line": 24.806053, "activity_lines": {"activity_5": 19.699207, "activity_10": 19.643431, "activity_20": 21.141377, "activity_30": 22.525159}, "trend_signal": 0, "fair_value": 23.826725, "relative_strength": -29.166859, "rate_of_change": -1.5950290640360947, "market_dynamics": -0.871468, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.121415, "high": 20.560081, "low": 19.844865, "close": 20.5124, "volume": 432384}, "trend_line": 24.395293, "activity_lines": {"activity_5": 19.941693, "activity_10": 19.756505, "activity_20": 20.975435, "activity_30": 22.248149}, "trend_signal": 0, "fair_value": 23.798153, "relative_strength": -27.652523, "rate_of_change": -1.6558861661708124, "market_dynamics": -0.758054, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.205828, "high": 21.475909, "low": 20.058037, "close": 21.4278, "volume": 644646}, "trend_line": 24.015363, "activity_lines": {"activity_5": 20.422547, "activity_10": 20.084935, "activity_20": 20.907745, "activity_30": 22.056698}, "trend_signal": 0, "fair_value": 23.777894, "relative_strength": -27.146377, "rate_of_change": -1.5573905998997353, "market_dynamics": -0.509775, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.03357, "high": 21.924398, "low": 20.83989, "close": 21.4984, "volume": 662268}, "trend_line": 23.69449, "activity_lines": {"activity_5": 20.858627, "activity_10": 20.394384, "activity_20": 20.862239, "activity_30": 21.894313}, "trend_signal": 0, "fair_value": 23.758576, "relative_strength": -26.724081, "rate_of_change": -1.3361155523653854, "market_dynamics": -0.168492, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.644632, "high": 21.995311, "low": 20.875478, "close": 21.8979, "volume": 489082}, "trend_line": 23.357053, "activity_lines": {"activity_5": 21.353787, "activity_10": 20.737271, "activity_20": 20.868618, "activity_30": 21.778404}, "trend_signal": 0, "fair_value": 23.74294, "relative_strength": -25.501268, "rate_of_change": -1.4241159020514804, "market_dynamics": 0.216535, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.110659, "high": 22.748561, "low": 22.051776, "close": 22.4934, "volume": 449796}, "trend_line": 23.09017, "activity_lines": {"activity_5": 21.861453, "activity_10": 21.137444, "activity_20": 20.94545, "activity_30": 21.722684}, "trend_signal": 0, "fair_value": 23.732528, "relative_strength": -24.572331, "rate_of_change": -1.1426227444018728, "market_dynamics": 0.52327, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.782235, "high": 23.009465, "low": 22.100547, "close": 22.2438, "volume": 347908}, "trend_line": 22.896367, "activity_lines": {"activity_5": 22.087393, "activity_10": 21.422596, "activity_20": 21.006655, "activity_30": 21.66808}, "trend_signal": 0, "fair_value": 23.720224, "relative_strength": -24.942551, "rate_of_change": -0.8393311959158336, "market_dynamics": 0.631166, "expectation": {"probability": 55.1298, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.845553, "high": 21.994636, "low": 21.308856, "close": 21.448, "volume": 331827}, "trend_line": 22.632637, "activity_lines": {"activity_5": 21.93264, "activity_10": 21.513369, "activity_20": 21.001035, "activity_30": 21.574637}, "trend_signal": 0, "fair_value": 23.701599, "relative_strength": -27.482545, "rate_of_change": -1.1518421241238945, "market_dynamics": 0.710097, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.75, "high": 22.0, "low": 20.5, "close": 20.78, "volume": 346811}, "trend_line": 22.348947, "activity_lines": {"activity_5": 21.553873, "activity_10": 21.463691, "activity_20": 20.948685, "activity_30": 21.455112}, "trend_signal": 0, "fair_value": 23.677846, "relative_strength": -30.032281, "rate_of_change": -1.2534553529931134, "market_dynamics": 0.658533, "expectation": {"probability": 51.5012, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87e284e2-3a93-4e34-965f-f3b1ce10f25b/", "share_image": "https://sharemaestro.com/terminal/87e284e2-3a93-4e34-965f-f3b1ce10f25b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}