{"ticker": {"uuid": "87e3185b-7b24-4697-b8a3-13d1e7403608", "symbol": "IVOV", "name": "VANGUARD ADMIRAL FDS INC S&P MIDCAP 400 VALUE FD ETF SHS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IVOV rose 4.02%, moving from 108.80 to 113.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.31 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is undecided at 54.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "113.17"}, {"label": "12-Week Change", "value": "4.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.31"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 113.57, "high": 113.98, "low": 110.905, "close": 113.17, "volume": 67600}, "trend_line": 107.110263, "activity_lines": {"activity_5": 113.206787, "activity_10": 111.968024, "activity_20": 109.769424, "activity_30": 108.582831}, "trend_signal": 1, "fair_value": 92.113011, "relative_strength": -1.311939, "rate_of_change": 0.3342214543471143, "market_dynamics": 0.911293, "expectation": {"probability": 54.6294, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 79.852583, "high": 81.773304, "low": 79.462733, "close": 80.651299, "volume": 178376}, "trend_line": 76.095275, "activity_lines": {"activity_5": 79.165345, "activity_10": 77.701884, "activity_20": 75.840701, "activity_30": 75.823945}, "trend_signal": 0, "fair_value": 70.679255, "relative_strength": -3.94556, "rate_of_change": 0.3456284185071843, "market_dynamics": 0.941453, "expectation": {"probability": 58.9407, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.632282, "high": 81.944458, "low": 80.489654, "close": 81.259844, "volume": 150114}, "trend_line": 76.372607, "activity_lines": {"activity_5": 80.160614, "activity_10": 78.591535, "activity_20": 76.470149, "activity_30": 76.157143}, "trend_signal": 0, "fair_value": 70.898154, "relative_strength": -4.184358, "rate_of_change": 0.3644536405184175, "market_dynamics": 1.053065, "expectation": {"probability": 59.9365, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.316895, "high": 81.858881, "low": 79.633887, "close": 80.156855, "volume": 101414}, "trend_line": 76.527707, "activity_lines": {"activity_5": 80.3559, "activity_10": 79.12401, "activity_20": 76.958102, "activity_30": 76.401288}, "trend_signal": 0, "fair_value": 71.095351, "relative_strength": -3.344527, "rate_of_change": 0.20308328613164198, "market_dynamics": 1.13385, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.508671, "high": 80.822452, "low": 79.053867, "close": 79.339122, "volume": 78296}, "trend_line": 76.550528, "activity_lines": {"activity_5": 80.153052, "activity_10": 79.366216, "activity_20": 77.322899, "activity_30": 76.582669}, "trend_signal": 1, "fair_value": 71.28332, "relative_strength": -4.044402, "rate_of_change": 0.029820572044571145, "market_dynamics": 0.973956, "expectation": {"probability": 60.6591, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.015833, "high": 79.35871, "low": 75.7449, "close": 76.629193, "volume": 73641}, "trend_line": 76.50337, "activity_lines": {"activity_5": 78.942934, "activity_10": 79.02565, "activity_20": 77.392116, "activity_30": 76.587744}, "trend_signal": 1, "fair_value": 71.464813, "relative_strength": -5.313075, "rate_of_change": -0.06160375536533992, "market_dynamics": 0.643512, "expectation": {"probability": 60.3329, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.657719, "high": 77.399384, "low": 75.893138, "close": 76.429609, "volume": 65728}, "trend_line": 76.378927, "activity_lines": {"activity_5": 77.883716, "activity_10": 78.632891, "activity_20": 77.433579, "activity_30": 76.582986}, "trend_signal": 1, "fair_value": 71.63661, "relative_strength": -6.201752, "rate_of_change": -0.16266342253942462, "market_dynamics": 0.269781, "expectation": {"probability": 59.3384, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.619685, "high": 79.51503, "low": 76.619685, "close": 79.40939, "volume": 82824}, "trend_line": 76.245773, "activity_lines": {"activity_5": 78.099204, "activity_10": 78.794875, "activity_20": 77.740356, "activity_30": 76.778499}, "trend_signal": 1, "fair_value": 71.83141, "relative_strength": -4.899244, "rate_of_change": -0.17433342576284772, "market_dynamics": 0.16423, "expectation": {"probability": 59.7253, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.892222, "high": 78.892222, "low": 76.274335, "close": 76.291641, "volume": 55904}, "trend_line": 76.105364, "activity_lines": {"activity_5": 77.398807, "activity_10": 78.305734, "activity_20": 77.723111, "activity_30": 76.781459}, "trend_signal": 1, "fair_value": 72.015939, "relative_strength": -7.35284, "rate_of_change": -0.18415315954630737, "market_dynamics": -0.117253, "expectation": {"probability": 61.2687, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.733787, "high": 76.931564, "low": 75.507187, "close": 76.096716, "volume": 55496}, "trend_line": 75.928925, "activity_lines": {"activity_5": 76.891115, "activity_10": 77.817186, "activity_20": 77.676412, "activity_30": 76.780901}, "trend_signal": 1, "fair_value": 72.198131, "relative_strength": -7.338573, "rate_of_change": -0.23183516998879056, "market_dynamics": -0.329395, "expectation": {"probability": 60.5191, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.087207, "high": 76.433318, "low": 73.96481, "close": 73.96481, "volume": 63543}, "trend_line": 75.763135, "activity_lines": {"activity_5": 75.888948, "activity_10": 76.971619, "activity_20": 77.416715, "activity_30": 76.654184}, "trend_signal": 1, "fair_value": 72.379014, "relative_strength": -7.113262, "rate_of_change": -0.21834893619263174, "market_dynamics": -0.543829, "expectation": {"probability": 56.7302, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.614991, "high": 74.841591, "low": 72.749715, "close": 74.084902, "volume": 81342}, "trend_line": 75.555823, "activity_lines": {"activity_5": 75.104438, "activity_10": 76.255629, "activity_20": 77.163257, "activity_30": 76.54591}, "trend_signal": 0, "fair_value": 72.544991, "relative_strength": -6.218812, "rate_of_change": -0.2736317603541639, "market_dynamics": -0.84045, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.843196, "high": 74.083571, "low": 71.074409, "close": 72.388391, "volume": 267032}, "trend_line": 75.515254, "activity_lines": {"activity_5": 73.910738, "activity_10": 75.350571, "activity_20": 76.736772, "activity_30": 76.34156}, "trend_signal": 0, "fair_value": 72.685236, "relative_strength": -8.641291, "rate_of_change": -0.05369407464465705, "market_dynamics": -0.853318, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.893948, "high": 74.133206, "low": 71.587869, "close": 71.781177, "volume": 141966}, "trend_line": 75.553006, "activity_lines": {"activity_5": 72.982699, "activity_10": 74.49641, "activity_20": 76.253679, "activity_30": 76.100652}, "trend_signal": 0, "fair_value": 72.820811, "relative_strength": -9.609815, "rate_of_change": 0.04999254852535829, "market_dynamics": -0.863975, "expectation": {"probability": 59.0204, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.312323, "high": 74.375673, "low": 70.331032, "close": 70.331032, "volume": 85876}, "trend_line": 75.515171, "activity_lines": {"activity_5": 71.871977, "activity_10": 73.530872, "activity_20": 75.635278, "activity_30": 75.76375}, "trend_signal": 0, "fair_value": 72.941278, "relative_strength": -9.090795, "rate_of_change": -0.05007742511264367, "market_dynamics": -0.889403, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.954209, "high": 70.526242, "low": 68.195133, "close": 68.267302, "volume": 164482}, "trend_line": 75.297664, "activity_lines": {"activity_5": 70.457724, "activity_10": 72.353893, "activity_20": 74.839641, "activity_30": 75.296146}, "trend_signal": 0, "fair_value": 73.068474, "relative_strength": -9.286473, "rate_of_change": -0.28803086468545197, "market_dynamics": -0.895594, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.965323, "high": 73.719585, "low": 68.480388, "close": 73.422824, "volume": 125850}, "trend_line": 75.326757, "activity_lines": {"activity_5": 71.141811, "activity_10": 72.266316, "activity_20": 74.570658, "activity_30": 75.175188}, "trend_signal": 0, "fair_value": 73.212396, "relative_strength": -7.580351, "rate_of_change": 0.03863732080719416, "market_dynamics": -0.877066, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.500889, "high": 73.500889, "low": 71.028673, "close": 72.07461, "volume": 95241}, "trend_line": 75.271924, "activity_lines": {"activity_5": 71.420633, "activity_10": 71.988278, "activity_20": 74.190988, "activity_30": 74.965372}, "trend_signal": 0, "fair_value": 73.323854, "relative_strength": -10.231701, "rate_of_change": -0.07279352275845637, "market_dynamics": -0.862354, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.798863, "high": 76.220327, "low": 71.513607, "close": 75.536474, "volume": 109159}, "trend_line": 75.322979, "activity_lines": {"activity_5": 72.874328, "activity_10": 72.473029, "activity_20": 74.153878, "activity_30": 74.98244}, "trend_signal": 0, "fair_value": 73.450659, "relative_strength": -7.810526, "rate_of_change": 0.06782741464135443, "market_dynamics": -0.60166, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.573747, "high": 76.182292, "low": 75.23144, "close": 76.103752, "volume": 38710}, "trend_line": 75.39293, "activity_lines": {"activity_5": 74.266762, "activity_10": 73.074653, "activity_20": 74.183828, "activity_30": 75.032813}, "trend_signal": 0, "fair_value": 73.567413, "relative_strength": -7.786307, "rate_of_change": 0.09286807416366684, "market_dynamics": -0.405926, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.868511, "high": 78.473847, "low": 75.592764, "close": 78.468142, "volume": 72261}, "trend_line": 75.579424, "activity_lines": {"activity_5": 76.062479, "activity_10": 74.106037, "activity_20": 74.446939, "activity_30": 75.231214}, "trend_signal": 0, "fair_value": 73.691994, "relative_strength": -5.502933, "rate_of_change": 0.24736271690196432, "market_dynamics": -0.153301, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.207608, "high": 79.215512, "low": 77.870055, "close": 78.814537, "volume": 81625}, "trend_line": 75.817267, "activity_lines": {"activity_5": 77.293604, "activity_10": 75.118524, "activity_20": 74.749813, "activity_30": 75.439931}, "trend_signal": 0, "fair_value": 73.819969, "relative_strength": -5.120443, "rate_of_change": 0.31469279257804084, "market_dynamics": 0.177386, "expectation": {"probability": 56.0033, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.702051, "high": 83.912722, "low": 78.659263, "close": 82.790717, "volume": 117002}, "trend_line": 76.155453, "activity_lines": {"activity_5": 79.490676, "activity_10": 76.767959, "activity_20": 75.440118, "activity_30": 75.889831}, "trend_signal": 0, "fair_value": 73.968594, "relative_strength": -2.514375, "rate_of_change": 0.4460540631199397, "market_dynamics": 0.489355, "expectation": {"probability": 56.1104, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.456313, "high": 84.749852, "low": 82.818672, "close": 84.286369, "volume": 172087}, "trend_line": 76.552686, "activity_lines": {"activity_5": 81.471891, "activity_10": 78.500198, "activity_20": 76.265576, "activity_30": 76.414406}, "trend_signal": 0, "fair_value": 74.122897, "relative_strength": -1.500885, "rate_of_change": 0.5216080849784979, "market_dynamics": 0.861529, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.35396, "high": 85.194023, "low": 84.175326, "close": 84.180154, "volume": 154915}, "trend_line": 76.87916, "activity_lines": {"activity_5": 82.834374, "activity_10": 79.985757, "activity_20": 77.061254, "activity_30": 76.9065}, "trend_signal": 1, "fair_value": 74.276242, "relative_strength": -1.795665, "rate_of_change": 0.42646968651107114, "market_dynamics": 1.068438, "expectation": {"probability": 56.6882, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.890477, "high": 84.759411, "low": 81.49591, "close": 82.451747, "volume": 101702}, "trend_line": 77.102405, "activity_lines": {"activity_5": 83.082295, "activity_10": 80.905259, "activity_20": 77.669269, "activity_30": 77.266022}, "trend_signal": 1, "fair_value": 74.402636, "relative_strength": -2.070185, "rate_of_change": 0.2903842861966828, "market_dynamics": 1.12913, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.248973, "high": 83.417337, "low": 81.687965, "close": 82.136192, "volume": 87312}, "trend_line": 77.268856, "activity_lines": {"activity_5": 82.959458, "activity_10": 81.509488, "activity_20": 78.219505, "activity_30": 77.590783}, "trend_signal": 1, "fair_value": 74.523545, "relative_strength": -3.949403, "rate_of_change": 0.2158830194726027, "market_dynamics": 1.008367, "expectation": {"probability": 54.6701, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.708243, "high": 81.891705, "low": 80.154125, "close": 81.850474, "volume": 159723}, "trend_line": 77.504704, "activity_lines": {"activity_5": 82.519937, "activity_10": 81.903343, "activity_20": 78.715356, "activity_30": 77.886371}, "trend_signal": 1, "fair_value": 74.639543, "relative_strength": -5.114163, "rate_of_change": 0.3052303505050007, "market_dynamics": 0.920257, "expectation": {"probability": 53.541, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.258629, "high": 83.523552, "low": 82.075167, "close": 82.905575, "volume": 100763}, "trend_line": 77.659106, "activity_lines": {"activity_5": 82.4948, "activity_10": 82.311292, "activity_20": 79.300068, "activity_30": 78.234814}, "trend_signal": 1, "fair_value": 74.78061, "relative_strength": -4.559597, "rate_of_change": 0.19921629531026966, "market_dynamics": 0.797513, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.809016, "high": 83.6008, "low": 80.742653, "close": 81.968952, "volume": 122079}, "trend_line": 77.798747, "activity_lines": {"activity_5": 82.249508, "activity_10": 82.414962, "activity_20": 79.764083, "activity_30": 78.512869}, "trend_signal": 1, "fair_value": 74.892644, "relative_strength": -6.563796, "rate_of_change": 0.17981278331997755, "market_dynamics": 0.834176, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.148201, "high": 82.248973, "low": 80.385384, "close": 82.210446, "volume": 66109}, "trend_line": 77.876075, "activity_lines": {"activity_5": 82.232127, "activity_10": 82.4559, "activity_20": 80.223134, "activity_30": 78.797495}, "trend_signal": 1, "fair_value": 74.994755, "relative_strength": -7.204386, "rate_of_change": 0.09939491699010819, "market_dynamics": 0.777637, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.442091, "high": 83.6008, "low": 80.293653, "close": 82.606242, "volume": 108033}, "trend_line": 77.94124, "activity_lines": {"activity_5": 82.362765, "activity_10": 82.50076, "activity_20": 80.680616, "activity_30": 79.102667}, "trend_signal": 1, "fair_value": 75.0966, "relative_strength": -6.058566, "rate_of_change": 0.0836778176095717, "market_dynamics": 0.720413, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.756522, "high": 83.146972, "low": 81.737211, "close": 82.924404, "volume": 237108}, "trend_line": 77.996725, "activity_lines": {"activity_5": 82.56812, "activity_10": 82.534526, "activity_20": 81.12782, "activity_30": 79.424161}, "trend_signal": 1, "fair_value": 75.199944, "relative_strength": -6.849445, "rate_of_change": 0.07118824386166354, "market_dynamics": 0.791473, "expectation": {"probability": 52.9898, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.96351, "high": 83.542864, "low": 82.268285, "close": 83.465617, "volume": 86806}, "trend_line": 78.107017, "activity_lines": {"activity_5": 82.882285, "activity_10": 82.664265, "activity_20": 81.576397, "activity_30": 79.776993}, "trend_signal": 1, "fair_value": 75.293409, "relative_strength": -6.756916, "rate_of_change": 0.1414059372364688, "market_dynamics": 0.662277, "expectation": {"probability": 53.0821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.774606, "high": 85.464389, "low": 83.34009, "close": 84.77882, "volume": 109758}, "trend_line": 78.28834, "activity_lines": {"activity_5": 83.596847, "activity_10": 83.04769, "activity_20": 82.094401, "activity_30": 80.207432}, "trend_signal": 1, "fair_value": 75.370767, "relative_strength": -4.787237, "rate_of_change": 0.2321468761251068, "market_dynamics": 0.65978, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.382928, "high": 85.290582, "low": 83.17594, "close": 83.822885, "volume": 89664}, "trend_line": 78.52813, "activity_lines": {"activity_5": 83.80544, "activity_10": 83.246425, "activity_20": 82.452565, "activity_30": 80.564499}, "trend_signal": 1, "fair_value": 75.447718, "relative_strength": -5.604954, "rate_of_change": 0.3062908218516311, "market_dynamics": 0.428749, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.745638, "high": 86.376968, "low": 83.243531, "close": 85.425765, "volume": 95441}, "trend_line": 78.828002, "activity_lines": {"activity_5": 84.440831, "activity_10": 83.711662, "activity_20": 82.88931, "activity_30": 81.009508}, "trend_signal": 1, "fair_value": 75.533351, "relative_strength": -5.699216, "rate_of_change": 0.38186570850470203, "market_dynamics": 0.149593, "expectation": {"probability": 53.2528, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.309894, "high": 87.810773, "low": 85.280927, "close": 87.67559, "volume": 79978}, "trend_line": 79.103542, "activity_lines": {"activity_5": 85.638195, "activity_10": 84.526147, "activity_20": 83.483166, "activity_30": 81.58032}, "trend_signal": 1, "fair_value": 75.632036, "relative_strength": -3.370177, "rate_of_change": 0.3495458377849112, "market_dynamics": 0.115339, "expectation": {"probability": 53.2528, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.579031, "high": 87.627311, "low": 84.904346, "close": 85.484859, "volume": 95522}, "trend_line": 79.409983, "activity_lines": {"activity_5": 85.788569, "activity_10": 84.836407, "activity_20": 83.794092, "activity_30": 81.992018}, "trend_signal": 1, "fair_value": 75.712775, "relative_strength": -4.783146, "rate_of_change": 0.38739226114551534, "market_dynamics": 0.015218, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.889248, "high": 86.401011, "low": 82.780048, "close": 82.905575, "volume": 89309}, "trend_line": 79.636945, "activity_lines": {"activity_5": 84.944566, "activity_10": 84.63081, "activity_20": 83.811998, "activity_30": 82.21754}, "trend_signal": 1, "fair_value": 75.768811, "relative_strength": -6.087243, "rate_of_change": 0.2858104125271005, "market_dynamics": -0.088197, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.417337, "high": 83.784262, "low": 80.906803, "close": 81.836184, "volume": 64602}, "trend_line": 79.899324, "activity_lines": {"activity_5": 83.868983, "activity_10": 84.213749, "activity_20": 83.695667, "activity_30": 82.359426}, "trend_signal": 1, "fair_value": 75.813635, "relative_strength": -4.181226, "rate_of_change": 0.3294689418334615, "market_dynamics": -0.301249, "expectation": {"probability": 53.538, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.152414, "high": 83.668391, "low": 82.133103, "close": 83.18521, "volume": 53407}, "trend_line": 80.202667, "activity_lines": {"activity_5": 83.375521, "activity_10": 84.04877, "activity_20": 83.691777, "activity_30": 82.571419}, "trend_signal": 1, "fair_value": 75.867459, "relative_strength": -4.933446, "rate_of_change": 0.37965652875863176, "market_dynamics": -0.548888, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.378714, "high": 84.836755, "low": 82.316565, "close": 84.24649, "volume": 52214}, "trend_line": 80.597937, "activity_lines": {"activity_5": 83.38519, "activity_10": 84.066225, "activity_20": 83.768149, "activity_30": 82.832311}, "trend_signal": 1, "fair_value": 75.912596, "relative_strength": -4.136878, "rate_of_change": 0.49283897254937475, "market_dynamics": -0.699609, "expectation": {"probability": 52.515, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.875379, "high": 86.487914, "low": 84.827099, "close": 86.165504, "volume": 52324}, "trend_line": 81.077415, "activity_lines": {"activity_5": 84.263137, "activity_10": 84.408553, "activity_20": 84.020351, "activity_30": 83.191509}, "trend_signal": 1, "fair_value": 75.974816, "relative_strength": -3.62968, "rate_of_change": 0.5949010828900003, "market_dynamics": -0.587043, "expectation": {"probability": 53.3781, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.738968, "high": 87.897676, "low": 86.39319, "close": 87.159, "volume": 71595}, "trend_line": 81.638347, "activity_lines": {"activity_5": 85.426873, "activity_10": 84.882428, "activity_20": 84.358224, "activity_30": 83.583869}, "trend_signal": 1, "fair_value": 76.051267, "relative_strength": -3.980718, "rate_of_change": 0.6918474152142048, "market_dynamics": -0.295301, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.308666, "high": 87.332806, "low": 84.653293, "close": 85.474045, "volume": 69051}, "trend_line": 82.211905, "activity_lines": {"activity_5": 85.745395, "activity_10": 85.006671, "activity_20": 84.52144, "activity_30": 83.831333}, "trend_signal": 1, "fair_value": 76.110844, "relative_strength": -5.693779, "rate_of_change": 0.7025595459447576, "market_dynamics": -0.173405, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.676819, "high": 86.178925, "low": 83.76495, "close": 86.178925, "volume": 50529}, "trend_line": 82.637109, "activity_lines": {"activity_5": 86.056354, "activity_10": 85.229053, "activity_20": 84.737396, "activity_30": 84.08727}, "trend_signal": 1, "fair_value": 76.171826, "relative_strength": -4.403765, "rate_of_change": 0.5172048987308999, "market_dynamics": -0.106158, "expectation": {"probability": 53.4267, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.787247, "high": 86.787247, "low": 84.320164, "close": 84.487694, "volume": 73622}, "trend_line": 83.050878, "activity_lines": {"activity_5": 85.603987, "activity_10": 85.130245, "activity_20": 84.773031, "activity_30": 84.206663}, "trend_signal": 1, "fair_value": 76.22115, "relative_strength": -7.230494, "rate_of_change": 0.5007060447867339, "market_dynamics": -0.229459, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.044971, "high": 85.69613, "low": 82.813844, "close": 83.184823, "volume": 57683}, "trend_line": 83.305823, "activity_lines": {"activity_5": 84.70125, "activity_10": 84.852514, "activity_20": 84.672025, "activity_30": 84.215304}, "trend_signal": 1, "fair_value": 76.29269, "relative_strength": -9.891222, "rate_of_change": 0.3069744789453116, "market_dynamics": -0.606785, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.934542, "high": 84.238089, "low": 82.934542, "close": 84.180154, "volume": 66708}, "trend_line": 83.575036, "activity_lines": {"activity_5": 84.329003, "activity_10": 84.79757, "activity_20": 84.664482, "activity_30": 84.271713}, "trend_signal": 1, "fair_value": 76.349958, "relative_strength": -9.186286, "rate_of_change": 0.3231622836257118, "market_dynamics": -0.751226, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.382928, "high": 85.358174, "low": 83.465617, "close": 84.556734, "volume": 68053}, "trend_line": 83.777989, "activity_lines": {"activity_5": 84.280871, "activity_10": 84.787921, "activity_20": 84.682275, "activity_30": 84.335048}, "trend_signal": 1, "fair_value": 76.415096, "relative_strength": -8.486528, "rate_of_change": 0.24283926123586466, "market_dynamics": -0.872898, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.605013, "high": 84.817443, "low": 83.262843, "close": 83.38837, "volume": 46252}, "trend_line": 83.930451, "activity_lines": {"activity_5": 83.904439, "activity_10": 84.516378, "activity_20": 84.577622, "activity_30": 84.309911}, "trend_signal": 0, "fair_value": 76.474153, "relative_strength": -11.149594, "rate_of_change": 0.18198336080852917, "market_dynamics": -1.062799, "expectation": {"probability": 56.1027, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.610456, "high": 87.645947, "low": 83.224219, "close": 87.343717, "volume": 65364}, "trend_line": 84.082217, "activity_lines": {"activity_5": 85.032493, "activity_10": 84.960294, "activity_20": 84.845944, "activity_30": 84.530122}, "trend_signal": 1, "fair_value": 76.574054, "relative_strength": -7.568534, "rate_of_change": 0.1808235249444745, "market_dynamics": -0.736014, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.598343, "high": 90.586845, "low": 87.521096, "close": 87.770604, "volume": 97083}, "trend_line": 84.198358, "activity_lines": {"activity_5": 86.112441, "activity_10": 85.425514, "activity_20": 85.133878, "activity_30": 84.768083}, "trend_signal": 1, "fair_value": 76.669652, "relative_strength": -5.028485, "rate_of_change": 0.13812789926792599, "market_dynamics": -0.33908, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.945956, "high": 90.253716, "low": 87.265214, "close": 90.084738, "volume": 90932}, "trend_line": 84.395178, "activity_lines": {"activity_5": 87.658049, "activity_10": 86.282302, "activity_20": 85.621705, "activity_30": 85.147849}, "trend_signal": 1, "fair_value": 76.773805, "relative_strength": -1.542501, "rate_of_change": 0.23375752767055435, "market_dynamics": 0.221927, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.253716, "high": 92.213864, "low": 85.870999, "close": 86.705172, "volume": 107370}, "trend_line": 84.536959, "activity_lines": {"activity_5": 87.683495, "activity_10": 86.471427, "activity_20": 85.762403, "activity_30": 85.296881}, "trend_signal": 1, "fair_value": 76.851425, "relative_strength": -2.970688, "rate_of_change": 0.16799656492222176, "market_dynamics": 0.702573, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.992478, "high": 86.584473, "low": 82.780048, "close": 86.169945, "volume": 85723}, "trend_line": 84.671417, "activity_lines": {"activity_5": 87.387303, "activity_10": 86.540855, "activity_20": 85.838402, "activity_30": 85.402235}, "trend_signal": 1, "fair_value": 76.920802, "relative_strength": -3.376926, "rate_of_change": 0.15905232645050468, "market_dynamics": 0.72944, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.391355, "high": 88.824643, "low": 85.551292, "close": 88.640505, "volume": 57624}, "trend_line": 84.897751, "activity_lines": {"activity_5": 87.729193, "activity_10": 87.059639, "activity_20": 86.146149, "activity_30": 85.658305}, "trend_signal": 1, "fair_value": 77.017135, "relative_strength": -4.230205, "rate_of_change": 0.2673086243495774, "market_dynamics": 0.608128, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.766707, "high": 91.170641, "low": 88.62351, "close": 91.08142, "volume": 58597}, "trend_line": 85.17028, "activity_lines": {"activity_5": 88.798269, "activity_10": 87.946719, "activity_20": 86.681769, "activity_30": 86.057251}, "trend_signal": 1, "fair_value": 77.112452, "relative_strength": -2.803776, "rate_of_change": 0.3210085035114838, "market_dynamics": 0.456065, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.740725, "high": 91.740725, "low": 90.009229, "close": 91.412424, "volume": 50202}, "trend_line": 85.485062, "activity_lines": {"activity_5": 89.756958, "activity_10": 88.750408, "activity_20": 87.222262, "activity_30": 86.45997}, "trend_signal": 1, "fair_value": 77.213968, "relative_strength": -2.535472, "rate_of_change": 0.3695913644994403, "market_dynamics": 0.537108, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.726855, "high": 90.997221, "low": 87.389969, "close": 87.405225, "volume": 42728}, "trend_line": 85.658221, "activity_lines": {"activity_5": 89.291402, "activity_10": 88.694019, "activity_20": 87.340609, "activity_30": 86.583852}, "trend_signal": 1, "fair_value": 77.304497, "relative_strength": -2.652292, "rate_of_change": 0.20256053624900955, "market_dynamics": 0.489641, "expectation": {"probability": 53.5006, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.762493, "high": 89.770921, "low": 85.699124, "close": 89.756823, "volume": 50484}, "trend_line": 85.896574, "activity_lines": {"activity_5": 89.563042, "activity_10": 89.013403, "activity_20": 87.656398, "activity_30": 86.848278}, "trend_signal": 1, "fair_value": 77.411858, "relative_strength": -3.731293, "rate_of_change": 0.2782605069512284, "market_dynamics": 0.533571, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.954383, "high": 92.595272, "low": 89.925415, "close": 91.68279, "volume": 52647}, "trend_line": 86.18852, "activity_lines": {"activity_5": 90.237546, "activity_10": 89.567173, "activity_20": 88.12432, "activity_30": 87.221582}, "trend_signal": 1, "fair_value": 77.526357, "relative_strength": -2.899259, "rate_of_change": 0.33988084321034245, "market_dynamics": 0.54756, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.895219, "high": 93.150487, "low": 91.248274, "close": 92.397616, "volume": 46877}, "trend_line": 86.486254, "activity_lines": {"activity_5": 90.947506, "activity_10": 90.172018, "activity_20": 88.624909, "activity_30": 87.622169}, "trend_signal": 1, "fair_value": 77.642198, "relative_strength": -2.535972, "rate_of_change": 0.34544507783635864, "market_dynamics": 0.546129, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.069026, "high": 92.522853, "low": 90.66892, "close": 92.165585, "volume": 84900}, "trend_line": 86.732479, "activity_lines": {"activity_5": 91.492375, "activity_10": 90.650549, "activity_20": 89.073723, "activity_30": 87.988577}, "trend_signal": 1, "fair_value": 77.753646, "relative_strength": -2.924877, "rate_of_change": 0.2846984215549392, "market_dynamics": 0.864967, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.904875, "high": 93.229762, "low": 91.09378, "close": 93.229762, "volume": 74559}, "trend_line": 87.046042, "activity_lines": {"activity_5": 92.34176, "activity_10": 91.284733, "activity_20": 89.600047, "activity_30": 88.407757}, "trend_signal": 1, "fair_value": 77.863685, "relative_strength": -2.834819, "rate_of_change": 0.36152892620537463, "market_dynamics": 1.134544, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.131175, "high": 95.313409, "low": 92.929849, "close": 95.110635, "volume": 53865}, "trend_line": 87.368871, "activity_lines": {"activity_5": 93.4298, "activity_10": 92.142265, "activity_20": 90.268569, "activity_30": 88.928053}, "trend_signal": 1, "fair_value": 77.979432, "relative_strength": -1.649239, "rate_of_change": 0.37087154405021505, "market_dynamics": 1.254455, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.110635, "high": 95.110635, "low": 92.43595, "close": 92.474574, "volume": 51999}, "trend_line": 87.528837, "activity_lines": {"activity_5": 93.282232, "activity_10": 92.357955, "activity_20": 90.643506, "activity_30": 89.257453}, "trend_signal": 1, "fair_value": 78.084354, "relative_strength": -3.359907, "rate_of_change": 0.18309267153056968, "market_dynamics": 1.179757, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.880121, "high": 94.644062, "low": 92.445606, "close": 92.619412, "volume": 77158}, "trend_line": 87.766655, "activity_lines": {"activity_5": 93.130158, "activity_10": 92.530269, "activity_20": 90.994204, "activity_30": 89.585878}, "trend_signal": 1, "fair_value": 78.165104, "relative_strength": -1.749589, "rate_of_change": 0.2717024561859588, "market_dynamics": 1.043317, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.590444, "high": 98.384082, "low": 92.406982, "close": 98.345362, "volume": 63103}, "trend_line": 88.281315, "activity_lines": {"activity_5": 94.871947, "activity_10": 93.715701, "activity_20": 91.845304, "activity_30": 90.268375}, "trend_signal": 1, "fair_value": 78.283755, "relative_strength": -0.394328, "rate_of_change": 0.5863958242455592, "market_dynamics": 1.094827, "expectation": {"probability": 54.3255, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.166114, "high": 99.653737, "low": 95.989418, "close": 96.192096, "volume": 51232}, "trend_line": 88.759845, "activity_lines": {"activity_5": 95.483996, "activity_10": 94.383577, "activity_20": 92.423878, "activity_30": 90.778748}, "trend_signal": 1, "fair_value": 78.395697, "relative_strength": -0.440957, "rate_of_change": 0.5420512823126752, "market_dynamics": 1.130751, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.375558, "high": 99.938489, "low": 95.361688, "close": 99.904018, "volume": 210647}, "trend_line": 89.317139, "activity_lines": {"activity_5": 97.135864, "activity_10": 95.566587, "activity_20": 93.300562, "activity_30": 91.497727}, "trend_signal": 1, "fair_value": 78.545398, "relative_strength": 1.725852, "rate_of_change": 0.6278672523594412, "market_dynamics": 1.444778, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.884864, "high": 102.014605, "low": 100.575586, "close": 100.672434, "volume": 55948}, "trend_line": 89.86467, "activity_lines": {"activity_5": 98.724311, "activity_10": 96.704814, "activity_20": 94.171782, "activity_30": 92.230326}, "trend_signal": 1, "fair_value": 78.712108, "relative_strength": 1.383404, "rate_of_change": 0.6130189638071664, "market_dynamics": 1.644316, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.855897, "high": 100.855897, "low": 99.098522, "close": 99.349576, "volume": 74775}, "trend_line": 90.304139, "activity_lines": {"activity_5": 99.325282, "activity_10": 97.439073, "activity_20": 94.853546, "activity_30": 92.842256}, "trend_signal": 1, "fair_value": 78.854793, "relative_strength": -0.697269, "rate_of_change": 0.4890342333644607, "market_dynamics": 1.559812, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.755124, "high": 99.919274, "low": 97.52461, "close": 97.830606, "volume": 54552}, "trend_line": 90.659859, "activity_lines": {"activity_5": 98.971251, "activity_10": 97.770757, "activity_20": 95.335508, "activity_30": 93.327834}, "trend_signal": 1, "fair_value": 78.997921, "relative_strength": -1.446884, "rate_of_change": 0.393913284528399, "market_dynamics": 1.506739, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.688761, "high": 98.171556, "low": 92.310423, "close": 93.39536, "volume": 96280}, "trend_line": 90.923903, "activity_lines": {"activity_5": 97.173123, "activity_10": 97.193032, "activity_20": 95.35818, "activity_30": 93.504318}, "trend_signal": 1, "fair_value": 79.101505, "relative_strength": -3.905635, "rate_of_change": 0.2912468681426015, "market_dynamics": 0.995869, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.329736, "high": 94.975287, "low": 92.936769, "close": 94.06655, "volume": 93179}, "trend_line": 91.186824, "activity_lines": {"activity_5": 95.785173, "activity_10": 96.734331, "activity_20": 95.412917, "activity_30": 93.70707}, "trend_signal": 1, "fair_value": 79.200637, "relative_strength": -3.602943, "rate_of_change": 0.28916598531852045, "market_dynamics": 0.492975, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.359209, "high": 94.637826, "low": 92.794318, "close": 94.400572, "volume": 78769}, "trend_line": 91.517253, "activity_lines": {"activity_5": 94.897729, "activity_10": 96.355344, "activity_20": 95.461863, "activity_30": 93.914408}, "trend_signal": 1, "fair_value": 79.297429, "relative_strength": -2.543512, "rate_of_change": 0.3623648521852183, "market_dynamics": -0.040158, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.852484, "high": 95.746485, "low": 92.471299, "close": 92.907296, "volume": 104738}, "trend_line": 91.841336, "activity_lines": {"activity_5": 93.93065, "activity_10": 95.669834, "activity_20": 95.341164, "activity_30": 94.004088}, "trend_signal": 1, "fair_value": 79.381003, "relative_strength": -2.025, "rate_of_change": 0.35412229866646205, "market_dynamics": -0.564206, "expectation": {"probability": 56.4744, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.278549, "high": 97.474166, "low": 92.278549, "close": 97.249585, "volume": 163466}, "trend_line": 92.276984, "activity_lines": {"activity_5": 94.840486, "activity_10": 95.768598, "activity_20": 95.625321, "activity_30": 94.353008}, "trend_signal": 1, "fair_value": 79.525398, "relative_strength": -0.271954, "rate_of_change": 0.47434850033104975, "market_dynamics": -0.536195, "expectation": {"probability": 55.009, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.839036, "high": 98.615146, "low": 97.307646, "close": 97.976575, "volume": 99570}, "trend_line": 92.724312, "activity_lines": {"activity_5": 96.031386, "activity_10": 96.019464, "activity_20": 95.950919, "activity_30": 94.720723}, "trend_signal": 1, "fair_value": 79.678217, "relative_strength": -1.113902, "rate_of_change": 0.48476660225479284, "market_dynamics": -0.468212, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.750618, "high": 99.042498, "low": 97.170992, "close": 97.603256, "volume": 134590}, "trend_line": 93.198141, "activity_lines": {"activity_5": 96.792433, "activity_10": 96.170009, "activity_20": 96.190623, "activity_30": 95.035494}, "trend_signal": 1, "fair_value": 79.823774, "relative_strength": -0.416373, "rate_of_change": 0.5110083750203606, "market_dynamics": -0.278699, "expectation": {"probability": 57.2819, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.628595, "high": 98.300773, "low": 94.950825, "close": 96.129628, "volume": 110344}, "trend_line": 93.491005, "activity_lines": {"activity_5": 96.82649, "activity_10": 96.094454, "activity_20": 96.252618, "activity_30": 95.224622}, "trend_signal": 1, "fair_value": 79.953549, "relative_strength": -1.67744, "rate_of_change": 0.31423802755893426, "market_dynamics": -0.180029, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.620837, "high": 96.994156, "low": 95.117737, "close": 96.355584, "volume": 88672}, "trend_line": 93.777171, "activity_lines": {"activity_5": 96.820596, "activity_10": 96.142579, "activity_20": 96.314957, "activity_30": 95.409434}, "trend_signal": 1, "fair_value": 80.0831, "relative_strength": -2.781164, "rate_of_change": 0.3060893398247183, "market_dynamics": -0.35422, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.483299, "high": 97.151343, "low": 94.223737, "close": 94.474253, "volume": 81314}, "trend_line": 93.923488, "activity_lines": {"activity_5": 95.957705, "activity_10": 95.903079, "activity_20": 96.179274, "activity_30": 95.454407}, "trend_signal": 1, "fair_value": 80.199221, "relative_strength": -3.037968, "rate_of_change": 0.15602624651580763, "market_dynamics": -0.536767, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.754243, "high": 95.304397, "low": 93.418154, "close": 94.597056, "volume": 86456}, "trend_line": 94.186551, "activity_lines": {"activity_5": 95.32077, "activity_10": 95.746932, "activity_20": 96.044293, "activity_30": 95.497863}, "trend_signal": 1, "fair_value": 80.322421, "relative_strength": -1.905379, "rate_of_change": 0.28008223033623736, "market_dynamics": -0.79361, "expectation": {"probability": 54.056, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.088265, "high": 95.103001, "low": 90.223723, "close": 92.02312, "volume": 107248}, "trend_line": 94.381657, "activity_lines": {"activity_5": 94.051159, "activity_10": 95.100947, "activity_20": 95.657664, "activity_30": 95.358286}, "trend_signal": 0, "fair_value": 80.433104, "relative_strength": -1.455375, "rate_of_change": 0.20714847069833756, "market_dynamics": -0.959404, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.148768, "high": 91.90523, "low": 87.975557, "close": 90.307228, "volume": 232423}, "trend_line": 94.437214, "activity_lines": {"activity_5": 92.581592, "activity_10": 94.180135, "activity_20": 95.12232, "activity_30": 95.09542}, "trend_signal": 0, "fair_value": 80.513008, "relative_strength": -0.975083, "rate_of_change": 0.05886419222327617, "market_dynamics": -1.011976, "expectation": {"probability": 54.9441, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.127053, "high": 92.416284, "low": 90.082844, "close": 90.716504, "volume": 65750}, "trend_line": 94.42505, "activity_lines": {"activity_5": 91.63661, "activity_10": 93.408162, "activity_20": 94.636275, "activity_30": 94.855374}, "trend_signal": 0, "fair_value": 80.590875, "relative_strength": -0.970101, "rate_of_change": -0.012880515513723762, "market_dynamics": -1.116832, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.689098, "high": 92.887648, "low": 89.733496, "close": 90.120962, "volume": 64378}, "trend_line": 94.382001, "activity_lines": {"activity_5": 90.869054, "activity_10": 92.567741, "activity_20": 94.102573, "activity_30": 94.577691}, "trend_signal": 0, "fair_value": 80.666431, "relative_strength": -0.057731, "rate_of_change": -0.045590656293003115, "market_dynamics": -1.188146, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.174107, "high": 91.895405, "low": 80.133992, "close": 81.692992, "volume": 157906}, "trend_line": 94.191594, "activity_lines": {"activity_5": 87.582393, "activity_10": 90.324572, "activity_20": 92.805371, "activity_30": 93.759045}, "trend_signal": 0, "fair_value": 80.703605, "relative_strength": -0.308442, "rate_of_change": -0.20174079589603905, "market_dynamics": -1.175412, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.721176, "high": 85.598104, "low": 77.336065, "close": 82.798212, "volume": 371848}, "trend_line": 93.95964, "activity_lines": {"activity_5": 85.52441, "activity_10": 88.578419, "activity_20": 91.682471, "activity_30": 93.023989}, "trend_signal": 0, "fair_value": 80.743591, "relative_strength": -4.277879, "rate_of_change": -0.24625764375534592, "market_dynamics": -1.17925, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.677477, "high": 84.365071, "low": 82.307003, "close": 83.807058, "volume": 124620}, "trend_line": 93.697116, "activity_lines": {"activity_5": 84.417703, "activity_10": 87.284874, "activity_20": 90.737108, "activity_30": 92.368983}, "trend_signal": 0, "fair_value": 80.798175, "relative_strength": -1.630281, "rate_of_change": -0.27940081507336456, "market_dynamics": -1.123884, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.112586, "high": 87.336985, "low": 81.452299, "close": 86.229013, "volume": 91082}, "trend_line": 93.491495, "activity_lines": {"activity_5": 84.551659, "activity_10": 86.655731, "activity_20": 90.102719, "activity_30": 91.88717}, "trend_signal": 0, "fair_value": 80.884025, "relative_strength": -3.135895, "rate_of_change": -0.21945285914669307, "market_dynamics": -1.132153, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.634556, "high": 88.643601, "low": 84.880644, "close": 88.574832, "volume": 75991}, "trend_line": 93.371804, "activity_lines": {"activity_5": 85.76672, "activity_10": 86.637221, "activity_20": 89.75422, "activity_30": 91.569966}, "trend_signal": 0, "fair_value": 80.984186, "relative_strength": -3.208921, "rate_of_change": -0.1280234100438795, "market_dynamics": -1.151024, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.083623, "high": 89.665316, "low": 87.160149, "close": 89.105338, "volume": 86129}, "trend_line": 93.234323, "activity_lines": {"activity_5": 87.261692, "activity_10": 86.822428, "activity_20": 89.500321, "activity_30": 91.29471}, "trend_signal": 0, "fair_value": 81.095854, "relative_strength": -2.099225, "rate_of_change": -0.14724038104693143, "market_dynamics": -1.104657, "expectation": {"probability": 55.8861, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.013296, "high": 93.084132, "low": 91.60068, "close": 93.025186, "volume": 82179}, "trend_line": 93.164808, "activity_lines": {"activity_5": 89.569124, "activity_10": 87.820184, "activity_20": 89.640169, "activity_30": 91.281218}, "trend_signal": 0, "fair_value": 81.239581, "relative_strength": -2.810938, "rate_of_change": -0.07455945167318881, "market_dynamics": -0.793201, "expectation": {"probability": 56.9615, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.052592, "high": 92.956417, "low": 88.653425, "close": 89.573656, "volume": 92643}, "trend_line": 93.068111, "activity_lines": {"activity_5": 90.044248, "activity_10": 88.172171, "activity_20": 89.456259, "activity_30": 91.04953}, "trend_signal": 0, "fair_value": 81.33383, "relative_strength": -3.877268, "rate_of_change": -0.1037913371752903, "market_dynamics": -0.498976, "expectation": {"probability": 57.365, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.657558, "high": 91.630153, "low": 90.107404, "close": 90.353009, "volume": 62517}, "trend_line": 92.992564, "activity_lines": {"activity_5": 90.394716, "activity_10": 88.679195, "activity_20": 89.369558, "activity_30": 90.874362}, "trend_signal": 0, "fair_value": 81.436585, "relative_strength": -4.593105, "rate_of_change": -0.08117388350129966, "market_dynamics": -0.212583, "expectation": {"probability": 57.0227, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.343185, "high": 91.630153, "low": 88.943239, "close": 91.531911, "volume": 99238}, "trend_line": 92.765449, "activity_lines": {"activity_5": 90.863218, "activity_10": 89.407174, "activity_20": 89.407297, "activity_30": 90.780127}, "trend_signal": 0, "fair_value": 81.566049, "relative_strength": -4.836256, "rate_of_change": -0.24422920525129055, "market_dynamics": 0.082028, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.865933, "high": 93.310088, "low": 90.834394, "close": 91.089822, "volume": 71919}, "trend_line": 92.595373, "activity_lines": {"activity_5": 90.987219, "activity_10": 90.02912, "activity_20": 89.430159, "activity_30": 90.672022}, "trend_signal": 0, "fair_value": 81.727119, "relative_strength": -4.926537, "rate_of_change": -0.1833398122182417, "market_dynamics": 0.16201, "expectation": {"probability": 59.4606, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.767691, "high": 92.475032, "low": 91.281394, "close": 91.698922, "volume": 97323}, "trend_line": 92.32187, "activity_lines": {"activity_5": 91.181954, "activity_10": 90.590959, "activity_20": 89.543825, "activity_30": 90.614186}, "trend_signal": 0, "fair_value": 81.872367, "relative_strength": -4.111438, "rate_of_change": -0.2953743703802467, "market_dynamics": 0.34244, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.630153, "high": 94.42022, "low": 91.286208, "close": 93.889715, "volume": 152917}, "trend_line": 92.095779, "activity_lines": {"activity_5": 92.195371, "activity_10": 91.389294, "activity_20": 89.894254, "activity_30": 90.715338}, "trend_signal": 0, "fair_value": 82.036276, "relative_strength": -5.062082, "rate_of_change": -0.24489430294253237, "market_dynamics": 0.552415, "expectation": {"probability": 55.5933, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.511484, "high": 97.200464, "low": 93.349384, "close": 97.043277, "volume": 43150}, "trend_line": 92.018903, "activity_lines": {"activity_5": 93.972238, "activity_10": 92.577682, "activity_20": 90.555688, "activity_30": 91.034531}, "trend_signal": 0, "fair_value": 82.219146, "relative_strength": -3.544217, "rate_of_change": -0.08347396681448194, "market_dynamics": 0.647721, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.493123, "high": 97.976869, "low": 95.503337, "close": 96.797673, "volume": 64747}, "trend_line": 91.984472, "activity_lines": {"activity_5": 95.221219, "activity_10": 93.524793, "activity_20": 91.190456, "activity_30": 91.342839}, "trend_signal": 0, "fair_value": 82.402383, "relative_strength": -3.491914, "rate_of_change": -0.037417311962519136, "market_dynamics": 0.778436, "expectation": {"probability": 56.6575, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.512771, "high": 97.09731, "low": 95.021264, "close": 96.095244, "volume": 95043}, "trend_line": 92.074468, "activity_lines": {"activity_5": 95.885006, "activity_10": 94.194682, "activity_20": 91.747263, "activity_30": 91.60805}, "trend_signal": 0, "fair_value": 82.566312, "relative_strength": -4.697161, "rate_of_change": 0.09783825252592557, "market_dynamics": 0.892694, "expectation": {"probability": 56.1565, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.473475, "high": 97.862712, "low": 95.754344, "close": 97.070195, "volume": 55619}, "trend_line": 92.174589, "activity_lines": {"activity_5": 96.540083, "activity_10": 94.914747, "activity_20": 92.389788, "activity_30": 91.930355}, "trend_signal": 0, "fair_value": 82.715917, "relative_strength": -4.996434, "rate_of_change": 0.10873915665741503, "market_dynamics": 0.873581, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.49519, "high": 97.49519, "low": 92.56512, "close": 93.065466, "volume": 37933}, "trend_line": 92.130086, "activity_lines": {"activity_5": 95.502164, "activity_10": 94.833133, "activity_20": 92.626876, "activity_30": 91.987831}, "trend_signal": 0, "fair_value": 82.844247, "relative_strength": -6.494097, "rate_of_change": -0.04828120253402133, "market_dynamics": 0.743156, "expectation": {"probability": 55.8085, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.52622, "high": 94.656001, "low": 93.369033, "close": 93.840594, "volume": 45886}, "trend_line": 92.161196, "activity_lines": {"activity_5": 94.777572, "activity_10": 94.828964, "activity_20": 92.924652, "activity_30": 92.098186}, "trend_signal": 0, "fair_value": 82.956212, "relative_strength": -7.821273, "rate_of_change": 0.03376747092149484, "market_dynamics": 0.567605, "expectation": {"probability": 55.6027, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.997781, "high": 97.606694, "low": 93.477099, "close": 95.939236, "volume": 48103}, "trend_line": 92.117517, "activity_lines": {"activity_5": 94.966039, "activity_10": 95.142955, "activity_20": 93.407422, "activity_30": 92.341931}, "trend_signal": 1, "fair_value": 83.085933, "relative_strength": -6.532715, "rate_of_change": -0.04739413320981355, "market_dynamics": 0.416756, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.884024, "high": 99.46985, "low": 95.68754, "close": 99.342136, "volume": 1080096}, "trend_line": 92.163036, "activity_lines": {"activity_5": 96.346036, "activity_10": 95.995523, "activity_20": 94.186571, "activity_30": 92.808035}, "trend_signal": 1, "fair_value": 83.251719, "relative_strength": -3.380344, "rate_of_change": 0.049414054440914595, "market_dynamics": 0.560792, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.958993, "high": 99.882466, "low": 98.585674, "close": 99.050652, "volume": 54966}, "trend_line": 92.211282, "activity_lines": {"activity_5": 97.412411, "activity_10": 96.645051, "activity_20": 94.853917, "activity_30": 93.252398}, "trend_signal": 1, "fair_value": 83.434011, "relative_strength": -3.501194, "rate_of_change": 0.05234853591410747, "market_dynamics": 0.795059, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.055168, "high": 100.463861, "low": 97.84886, "close": 100.137895, "volume": 40490}, "trend_line": 92.344891, "activity_lines": {"activity_5": 98.70917, "activity_10": 97.358592, "activity_20": 95.547416, "activity_30": 93.763792}, "trend_signal": 1, "fair_value": 83.605555, "relative_strength": -2.665626, "rate_of_change": 0.14489441758331367, "market_dynamics": 1.077778, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.278279, "high": 100.564461, "low": 98.782158, "close": 99.604736, "volume": 57433}, "trend_line": 92.453196, "activity_lines": {"activity_5": 99.356715, "activity_10": 97.861592, "activity_20": 96.112373, "activity_30": 94.232169}, "trend_signal": 1, "fair_value": 83.792744, "relative_strength": -4.564041, "rate_of_change": 0.11728315321743292, "market_dynamics": 1.257813, "expectation": {"probability": 57.9341, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.931587, "high": 100.31473, "low": 98.556201, "close": 99.145652, "volume": 77970}, "trend_line": 92.60891, "activity_lines": {"activity_5": 99.466955, "activity_10": 98.23455, "activity_20": 96.569914, "activity_30": 94.66394}, "trend_signal": 1, "fair_value": 84.002475, "relative_strength": -6.005124, "rate_of_change": 0.1684246805269869, "market_dynamics": 1.163793, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.821454, "high": 99.951235, "low": 97.788638, "close": 98.94465, "volume": 41713}, "trend_line": 92.75383, "activity_lines": {"activity_5": 99.296434, "activity_10": 98.528272, "activity_20": 96.957974, "activity_30": 95.072698}, "trend_signal": 1, "fair_value": 84.222152, "relative_strength": -5.768011, "rate_of_change": 0.15648602278117632, "market_dynamics": 1.072918, "expectation": {"probability": 56.8977, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.509147, "high": 100.472506, "low": 97.986399, "close": 99.970884, "volume": 183173}, "trend_line": 93.018755, "activity_lines": {"activity_5": 99.49449, "activity_10": 98.956774, "activity_20": 97.396917, "activity_30": 95.538314}, "trend_signal": 1, "fair_value": 84.437591, "relative_strength": -5.688694, "rate_of_change": 0.28562162877803016, "market_dynamics": 0.943811, "expectation": {"probability": 54.9032, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.756818, "high": 100.756818, "low": 95.618771, "close": 95.726837, "volume": 42957}, "trend_line": 93.199409, "activity_lines": {"activity_5": 98.216514, "activity_10": 98.560892, "activity_20": 97.398591, "activity_30": 95.713029}, "trend_signal": 1, "fair_value": 84.625706, "relative_strength": -7.270985, "rate_of_change": 0.1942124467264737, "market_dynamics": 0.539265, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.964684, "high": 99.548444, "low": 96.542244, "close": 97.780091, "volume": 56255}, "trend_line": 93.434862, "activity_lines": {"activity_5": 97.917027, "activity_10": 98.48994, "activity_20": 97.566511, "activity_30": 96.008557}, "trend_signal": 1, "fair_value": 84.814075, "relative_strength": -6.704444, "rate_of_change": 0.25263357624938654, "market_dynamics": 0.224259, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.399014, "high": 100.226312, "low": 98.064206, "close": 99.715357, "volume": 47635}, "trend_line": 93.754675, "activity_lines": {"activity_5": 98.384272, "activity_10": 98.699227, "activity_20": 97.883376, "activity_30": 96.41375}, "trend_signal": 1, "fair_value": 84.990022, "relative_strength": -6.500396, "rate_of_change": 0.34228444624877874, "market_dynamics": 0.039821, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.599631, "high": 100.599631, "low": 96.635574, "close": 97.583607, "volume": 127562}, "trend_line": 94.284362, "activity_lines": {"activity_5": 98.102953, "activity_10": 98.452267, "activity_20": 97.958248, "activity_30": 96.660778}, "trend_signal": 1, "fair_value": 85.154604, "relative_strength": -8.909977, "rate_of_change": 0.5649712934314962, "market_dynamics": -0.255925, "expectation": {"probability": 57.0438, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.455893, "high": 98.222081, "low": 96.149277, "close": 97.760443, "volume": 58384}, "trend_line": 94.783103, "activity_lines": {"activity_5": 97.971316, "activity_10": 98.269432, "activity_20": 98.019039, "activity_30": 96.885041}, "trend_signal": 1, "fair_value": 85.299495, "relative_strength": -7.000967, "rate_of_change": 0.5289753140610904, "market_dynamics": -0.20564, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.752685, "high": 99.322488, "low": 96.581541, "close": 97.132677, "volume": 424029}, "trend_line": 95.22729, "activity_lines": {"activity_5": 97.777786, "activity_10": 97.995916, "activity_20": 97.991178, "activity_30": 97.036627}, "trend_signal": 1, "fair_value": 85.443302, "relative_strength": -7.484302, "rate_of_change": 0.46863521655331275, "market_dynamics": -0.195472, "expectation": {"probability": 56.9497, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.925387, "high": 97.436245, "low": 94.42022, "close": 96.984037, "volume": 99335}, "trend_line": 95.585791, "activity_lines": {"activity_5": 97.440986, "activity_10": 97.750015, "activity_20": 97.933718, "activity_30": 97.149965}, "trend_signal": 1, "fair_value": 85.575103, "relative_strength": -5.554657, "rate_of_change": 0.37646876226342674, "market_dynamics": -0.382013, "expectation": {"probability": 56.4878, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.141519, "high": 100.85506, "low": 97.141519, "close": 100.668401, "volume": 48517}, "trend_line": 95.98891, "activity_lines": {"activity_5": 98.385378, "activity_10": 98.221647, "activity_20": 98.227432, "activity_30": 97.477876}, "trend_signal": 1, "fair_value": 85.728954, "relative_strength": -5.20625, "rate_of_change": 0.4217352765328936, "market_dynamics": -0.348564, "expectation": {"probability": 55.2285, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.147719, "high": 101.611522, "low": 99.735103, "close": 101.002423, "volume": 120269}, "trend_line": 96.385479, "activity_lines": {"activity_5": 99.377575, "activity_10": 98.726324, "activity_20": 98.534526, "activity_30": 97.801328}, "trend_signal": 1, "fair_value": 85.904128, "relative_strength": -4.997548, "rate_of_change": 0.41314043466062855, "market_dynamics": -0.260091, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.04172, "high": 103.802315, "low": 100.452269, "close": 102.466226, "volume": 166353}, "trend_line": 96.700181, "activity_lines": {"activity_5": 100.629785, "activity_10": 99.459733, "activity_20": 98.957661, "activity_30": 98.193634}, "trend_signal": 1, "fair_value": 86.098186, "relative_strength": -2.901592, "rate_of_change": 0.32650353898225365, "market_dynamics": -0.077792, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.173567, "high": 103.173567, "low": 101.238203, "close": 102.328688, "volume": 43370}, "trend_line": 97.125349, "activity_lines": {"activity_5": 101.52243, "activity_10": 100.122766, "activity_20": 99.342003, "activity_30": 98.556764}, "trend_signal": 1, "fair_value": 86.287547, "relative_strength": -3.034947, "rate_of_change": 0.43967652966440607, "market_dynamics": 0.174111, "expectation": {"probability": 56.767, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.54, "high": 103.16, "low": 102.2708, "close": 102.6469, "volume": 122792}, "trend_line": 97.535145, "activity_lines": {"activity_5": 102.174745, "activity_10": 100.723621, "activity_20": 99.71254, "activity_30": 98.912993}, "trend_signal": 1, "fair_value": 86.477977, "relative_strength": -3.969042, "rate_of_change": 0.4219248674205537, "market_dynamics": 0.414956, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.74, "high": 102.82, "low": 100.715, "close": 102.044, "volume": 76748}, "trend_line": 97.885548, "activity_lines": {"activity_5": 102.248569, "activity_10": 101.126371, "activity_20": 99.983723, "activity_30": 99.203887}, "trend_signal": 1, "fair_value": 86.648106, "relative_strength": -3.391679, "rate_of_change": 0.3592581935465416, "market_dynamics": 0.515618, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.02, "high": 106.05, "low": 102.02, "close": 105.84, "volume": 80943}, "trend_line": 98.37722, "activity_lines": {"activity_5": 103.49602, "activity_10": 102.176964, "activity_20": 100.58736, "activity_30": 99.717077}, "trend_signal": 1, "fair_value": 86.822372, "relative_strength": -1.255663, "rate_of_change": 0.502292738862732, "market_dynamics": 0.691646, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.28, "high": 107.1073, "low": 105.115, "close": 106.53, "volume": 62239}, "trend_line": 98.87159, "activity_lines": {"activity_5": 104.650966, "activity_10": 103.202895, "activity_20": 101.225769, "activity_30": 100.243063}, "trend_signal": 1, "fair_value": 87.004975, "relative_strength": -0.1335, "rate_of_change": 0.5025248731362846, "market_dynamics": 0.966786, "expectation": {"probability": 55.0686, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.95, "high": 107.91, "low": 104.58, "close": 106.05, "volume": 65476}, "trend_line": 99.276933, "activity_lines": {"activity_5": 105.374993, "activity_10": 103.982106, "activity_20": 101.782847, "activity_30": 100.706186}, "trend_signal": 1, "fair_value": 87.170918, "relative_strength": -0.11872, "rate_of_change": 0.4099691326901914, "market_dynamics": 1.096698, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.27, "high": 106.27, "low": 104.33, "close": 105.14, "volume": 79816}, "trend_line": 99.546823, "activity_lines": {"activity_5": 105.5476, "activity_10": 104.43373, "activity_20": 102.225106, "activity_30": 101.084449}, "trend_signal": 1, "fair_value": 87.310251, "relative_strength": -1.21824, "rate_of_change": 0.27185569884597843, "market_dynamics": 1.186242, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.6, "high": 110.525, "low": 104.6, "close": 110.38, "volume": 77935}, "trend_line": 99.999568, "activity_lines": {"activity_5": 107.300667, "activity_10": 105.689792, "activity_20": 103.140055, "activity_30": 101.783363}, "trend_signal": 1, "fair_value": 87.501765, "relative_strength": 3.934322, "rate_of_change": 0.454806076533445, "market_dynamics": 1.245162, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.17, "high": 110.8864, "low": 107.54, "close": 109.13, "volume": 438126}, "trend_line": 100.434059, "activity_lines": {"activity_5": 108.081333, "activity_10": 106.542005, "activity_20": 103.882458, "activity_30": 102.372424}, "trend_signal": 1, "fair_value": 87.679586, "relative_strength": 4.091843, "rate_of_change": 0.43449287700923706, "market_dynamics": 1.307302, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.21, "high": 110.0799, "low": 108.11, "close": 109.67, "volume": 368598}, "trend_line": 100.854053, "activity_lines": {"activity_5": 108.822667, "activity_10": 107.344627, "activity_20": 104.627789, "activity_30": 102.968291}, "trend_signal": 1, "fair_value": 87.876583, "relative_strength": 3.444776, "rate_of_change": 0.4181788570349312, "market_dynamics": 1.430587, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.93, "high": 109.34, "low": 106.79, "close": 107.62, "volume": 177487}, "trend_line": 101.339204, "activity_lines": {"activity_5": 108.671333, "activity_10": 107.643544, "activity_20": 105.131695, "activity_30": 103.404803}, "trend_signal": 1, "fair_value": 88.051684, "relative_strength": 2.073635, "rate_of_change": 0.48104264089416604, "market_dynamics": 1.487391, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.49, "high": 108.24, "low": 102.345, "close": 102.97, "volume": 101758}, "trend_line": 101.643518, "activity_lines": {"activity_5": 106.865333, "activity_10": 107.0008, "activity_20": 105.13611, "activity_30": 103.510016}, "trend_signal": 1, "fair_value": 88.239918, "relative_strength": -0.253621, "rate_of_change": 0.3002924712138109, "market_dynamics": 1.003353, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.02, "high": 103.895, "low": 100.14, "close": 100.4, "volume": 118410}, "trend_line": 101.79221, "activity_lines": {"activity_5": 104.347333, "activity_10": 105.884909, "activity_20": 104.87105, "activity_30": 103.429789}, "trend_signal": 1, "fair_value": 88.430632, "relative_strength": -1.128431, "rate_of_change": 0.14628773474762743, "market_dynamics": 0.352721, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.41, "high": 102.2999, "low": 98.16, "close": 98.7, "volume": 139511}, "trend_line": 101.770805, "activity_lines": {"activity_5": 101.928, "activity_10": 104.489818, "activity_20": 104.440824, "activity_30": 103.230292}, "trend_signal": 1, "fair_value": 88.605208, "relative_strength": -0.890312, "rate_of_change": -0.02102813172049359, "market_dynamics": -0.354294, "expectation": {"probability": 57.1693, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.35, "high": 102.575, "low": 99.68, "close": 99.92, "volume": 79361}, "trend_line": 101.799783, "activity_lines": {"activity_5": 100.610667, "activity_10": 103.446364, "activity_20": 104.121472, "activity_30": 103.110885}, "trend_signal": 0, "fair_value": 88.766282, "relative_strength": 2.70918, "rate_of_change": 0.02847378479516722, "market_dynamics": -0.914273, "expectation": {"probability": 58.6783, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.81, "high": 103.23, "low": 99.3484, "close": 102.64, "volume": 63517}, "trend_line": 101.883187, "activity_lines": {"activity_5": 100.85, "activity_10": 103.017636, "activity_20": 104.050885, "activity_30": 103.165092}, "trend_signal": 0, "fair_value": 88.959166, "relative_strength": 2.097691, "rate_of_change": 0.08192944772780271, "market_dynamics": -1.019049, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.48, "high": 106.74, "low": 102.275, "close": 106.01, "volume": 106877}, "trend_line": 102.096696, "activity_lines": {"activity_5": 102.544667, "activity_10": 103.263636, "activity_20": 104.275025, "activity_30": 103.431338}, "trend_signal": 1, "fair_value": 89.166156, "relative_strength": 1.793165, "rate_of_change": 0.2095625453883649, "market_dynamics": -0.89839, "expectation": {"probability": 53.6712, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.75, "high": 109.67, "low": 105.465, "close": 108.91, "volume": 108362}, "trend_line": 102.422174, "activity_lines": {"activity_5": 105.003333, "activity_10": 104.021091, "activity_20": 104.732374, "activity_30": 103.870906}, "trend_signal": 1, "fair_value": 89.389907, "relative_strength": 0.156108, "rate_of_change": 0.3187938618503423, "market_dynamics": -0.675503, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.49, "high": 110.61, "low": 108.02, "close": 108.7953, "volume": 72077}, "trend_line": 102.750529, "activity_lines": {"activity_5": 106.856433, "activity_10": 104.784418, "activity_20": 105.139554, "activity_30": 104.282076}, "trend_signal": 1, "fair_value": 89.61292, "relative_strength": -0.406766, "rate_of_change": 0.32058975822950403, "market_dynamics": -0.441626, "expectation": {"probability": 55.2369, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.86, "high": 109.93, "low": 107.74, "close": 109.12, "volume": 56733}, "trend_line": 103.0555, "activity_lines": {"activity_5": 108.144747, "activity_10": 105.612867, "activity_20": 105.540549, "activity_30": 104.693009}, "trend_signal": 1, "fair_value": 89.845271, "relative_strength": -0.956752, "rate_of_change": 0.29680723103624584, "market_dynamics": -0.255653, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.93, "high": 110.625, "low": 107.71, "close": 109.2035, "volume": 176875}, "trend_line": 103.504722, "activity_lines": {"activity_5": 108.84756, "activity_10": 106.466498, "activity_20": 105.917811, "activity_30": 105.089655}, "trend_signal": 1, "fair_value": 90.085811, "relative_strength": -3.019148, "rate_of_change": 0.4359029843142831, "market_dynamics": -0.099418, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.36, "high": 109.36, "low": 106.2267, "close": 106.2267, "volume": 69488}, "trend_line": 103.786275, "activity_lines": {"activity_5": 108.12054, "activity_10": 106.750102, "activity_20": 105.978831, "activity_30": 105.265266}, "trend_signal": 1, "fair_value": 90.301078, "relative_strength": -5.686646, "rate_of_change": 0.27201947366227636, "market_dynamics": -0.16538, "expectation": {"probability": 55.9449, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.57, "high": 108.603702, "low": 105.67, "close": 108.5407, "volume": 79896}, "trend_line": 104.080453, "activity_lines": {"activity_5": 108.150407, "activity_10": 107.39522, "activity_20": 106.243186, "activity_30": 105.572003}, "trend_signal": 1, "fair_value": 90.532945, "relative_strength": -4.336977, "rate_of_change": 0.2834459566064995, "market_dynamics": -0.127845, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.29, "high": 110.26, "low": 108.78, "close": 109.6, "volume": 67272}, "trend_line": 104.481, "activity_lines": {"activity_5": 108.557993, "activity_10": 108.084925, "activity_20": 106.57749, "activity_30": 105.928103}, "trend_signal": 1, "fair_value": 90.758676, "relative_strength": -4.664934, "rate_of_change": 0.3848436362973832, "market_dynamics": -0.081455, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 108.91, "high": 110.9681, "low": 108.85, "close": 109.37, "volume": 53611}, "trend_line": 104.867985, "activity_lines": {"activity_5": 108.835267, "activity_10": 108.534631, "activity_20": 106.871984, "activity_30": 106.243522}, "trend_signal": 1, "fair_value": 90.974161, "relative_strength": -2.346194, "rate_of_change": 0.3703879174204017, "market_dynamics": -0.079204, "expectation": {"probability": 56.0593, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 109.67, "high": 113.33, "low": 109.55, "close": 113.0922, "volume": 94798}, "trend_line": 105.399969, "activity_lines": {"activity_5": 110.336607, "activity_10": 109.489282, "activity_20": 107.50745, "activity_30": 106.774117}, "trend_signal": 1, "fair_value": 91.204607, "relative_strength": 0.429197, "rate_of_change": 0.5072892360809587, "market_dynamics": 0.311155, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 114.0, "high": 114.41, "low": 110.93, "close": 111.98, "volume": 74936}, "trend_line": 105.899835, "activity_lines": {"activity_5": 111.207967, "activity_10": 110.051675, "activity_20": 108.003458, "activity_30": 107.198635}, "trend_signal": 1, "fair_value": 91.4431, "relative_strength": -1.39876, "rate_of_change": 0.47425630647006856, "market_dynamics": 0.547707, "expectation": {"probability": 55.0972, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 112.05, "high": 114.37, "low": 111.58, "close": 113.92, "volume": 62042}, "trend_line": 106.341555, "activity_lines": {"activity_5": 112.34244, "activity_10": 110.858249, "activity_20": 108.651656, "activity_30": 107.716065}, "trend_signal": 1, "fair_value": 91.671603, "relative_strength": 2.727258, "rate_of_change": 0.4171111314762706, "market_dynamics": 0.784898, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 113.99, "high": 114.45, "low": 112.55, "close": 113.3599, "volume": 39523}, "trend_line": 106.75347, "activity_lines": {"activity_5": 112.931593, "activity_10": 111.471896, "activity_20": 109.229654, "activity_30": 108.168862}, "trend_signal": 1, "fair_value": 91.899681, "relative_strength": 0.114397, "rate_of_change": 0.3873509278663392, "market_dynamics": 0.948161, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 113.57, "high": 113.98, "low": 110.905, "close": 113.17, "volume": 67600}, "trend_line": 107.110263, "activity_lines": {"activity_5": 113.206787, "activity_10": 111.968024, "activity_20": 109.769424, "activity_30": 108.582831}, "trend_signal": 1, "fair_value": 92.113011, "relative_strength": -1.311939, "rate_of_change": 0.3342214543471143, "market_dynamics": 0.911293, "expectation": {"probability": 54.6294, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87e3185b-7b24-4697-b8a3-13d1e7403608/", "share_image": "https://sharemaestro.com/terminal/87e3185b-7b24-4697-b8a3-13d1e7403608/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}