{"ticker": {"uuid": "87e3a614-696d-4131-abe2-79f008315da9", "symbol": "9638", "name": "Ferretti S.p.A.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9638 fell 2.97%, moving from 37.00 to 35.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.65 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 43.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.90"}, {"label": "12-Week Change", "value": "-2.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.65"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 33.54, "activity_lines": {"activity_5": 36.724001, "activity_10": 37.856727, "activity_20": 37.806952, "activity_30": 36.293118}, "trend_signal": 1, "fair_value": 25.791737, "relative_strength": 22.652317, "rate_of_change": 0.9713814170451178, "market_dynamics": -0.772199, "expectation": {"probability": 43.4204, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.768433, "high": 23.066057, "low": 22.371595, "close": 22.818035, "volume": 1652994}, "trend_line": 21.433542, "activity_lines": {"activity_5": 22.76025, "activity_10": 22.556745, "activity_20": 22.380844, "activity_30": 22.02054}, "trend_signal": 1, "fair_value": 20.7501, "relative_strength": 12.055653, "rate_of_change": 0.379110882650677, "market_dynamics": 0.034826, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.718826, "high": 25.645488, "low": 22.619617, "close": 25.000631, "volume": 4000500}, "trend_line": 21.580773, "activity_lines": {"activity_5": 23.539439, "activity_10": 23.024267, "activity_20": 22.649584, "activity_30": 22.250675}, "trend_signal": 1, "fair_value": 20.816515, "relative_strength": 18.108945, "rate_of_change": 0.6869186623470888, "market_dynamics": 0.253811, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.794301, "high": 25.794302, "low": 21.627529, "close": 24.405378, "volume": 4576000}, "trend_line": 21.730816, "activity_lines": {"activity_5": 23.935789, "activity_10": 23.333263, "activity_20": 22.841756, "activity_30": 22.432908}, "trend_signal": 1, "fair_value": 20.871728, "relative_strength": 21.3406, "rate_of_change": 0.6952623986175108, "market_dynamics": 0.47217, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.802214, "high": 25.099838, "low": 21.032277, "close": 23.710915, "volume": 2109274}, "trend_line": 21.87713, "activity_lines": {"activity_5": 23.968858, "activity_10": 23.47652, "activity_20": 22.950978, "activity_30": 22.560656}, "trend_signal": 1, "fair_value": 20.914746, "relative_strength": 16.951655, "rate_of_change": 0.6733019137431391, "market_dynamics": 0.556984, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.008544, "high": 24.504588, "low": 23.611705, "close": 23.810123, "volume": 900400}, "trend_line": 22.039696, "activity_lines": {"activity_5": 23.995314, "activity_10": 23.610967, "activity_20": 23.062616, "activity_30": 22.685365}, "trend_signal": 1, "fair_value": 20.95796, "relative_strength": 20.075928, "rate_of_change": 0.7430865017486216, "market_dynamics": 0.660464, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.810126, "high": 24.951026, "low": 23.810124, "close": 24.752609, "volume": 1106700}, "trend_line": 22.204551, "activity_lines": {"activity_5": 24.263178, "activity_10": 23.886358, "activity_20": 23.256973, "activity_30": 22.860392}, "trend_signal": 1, "fair_value": 21.013764, "relative_strength": 17.304872, "rate_of_change": 0.7479912608594933, "market_dynamics": 0.627948, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.405378, "high": 27.629667, "low": 24.405378, "close": 26.488766, "volume": 1792900}, "trend_line": 22.43375, "activity_lines": {"activity_5": 24.98079, "activity_10": 24.429862, "activity_20": 23.604225, "activity_30": 23.136793}, "trend_signal": 1, "fair_value": 21.093112, "relative_strength": 26.654509, "rate_of_change": 1.0322163235815993, "market_dynamics": 0.705519, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.240744, "high": 27.084016, "low": 25.149445, "close": 26.240742, "volume": 597624}, "trend_line": 22.654681, "activity_lines": {"activity_5": 25.516517, "activity_10": 24.850916, "activity_20": 23.907364, "activity_30": 23.382405}, "trend_signal": 1, "fair_value": 21.16665, "relative_strength": 19.356657, "rate_of_change": 0.9848152894634209, "market_dynamics": 0.888733, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.290347, "high": 27.034412, "low": 25.54628, "close": 26.389557, "volume": 1071223}, "trend_line": 22.86601, "activity_lines": {"activity_5": 25.979493, "activity_10": 25.229714, "activity_20": 24.205599, "activity_30": 23.623365}, "trend_signal": 1, "fair_value": 21.240212, "relative_strength": 21.637079, "rate_of_change": 0.9328270832857863, "market_dynamics": 1.094788, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.488766, "high": 26.488766, "low": 24.802214, "close": 25.347862, "volume": 1038506}, "trend_line": 23.01996, "activity_lines": {"activity_5": 25.91666, "activity_10": 25.359587, "activity_20": 24.383681, "activity_30": 23.783485}, "trend_signal": 1, "fair_value": 21.297262, "relative_strength": 18.879367, "rate_of_change": 0.6732700632948285, "market_dynamics": 1.025058, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.199047, "high": 25.298256, "low": 24.157357, "close": 24.355774, "volume": 406957}, "trend_line": 23.135986, "activity_lines": {"activity_5": 25.420616, "activity_10": 25.26128, "activity_20": 24.452452, "activity_30": 23.869666}, "trend_signal": 1, "fair_value": 21.33916, "relative_strength": 20.583309, "rate_of_change": 0.5040234648539701, "market_dynamics": 0.674058, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.355773, "high": 24.901422, "low": 24.008541, "close": 24.157354, "volume": 603300}, "trend_line": 23.247016, "activity_lines": {"activity_5": 24.884887, "activity_10": 25.098938, "activity_20": 24.492224, "activity_30": 23.935561}, "trend_signal": 1, "fair_value": 21.377243, "relative_strength": 17.704419, "rate_of_change": 0.47990174267912994, "market_dynamics": 0.25083, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.157357, "high": 24.554193, "low": 23.958939, "close": 24.30617, "volume": 644200}, "trend_line": 23.361388, "activity_lines": {"activity_5": 24.554191, "activity_10": 24.978986, "activity_20": 24.537012, "activity_30": 24.003893}, "trend_signal": 1, "fair_value": 21.416296, "relative_strength": 15.981282, "rate_of_change": 0.49198572410327, "market_dynamics": -0.228424, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.40538, "high": 24.504589, "low": 23.462892, "close": 23.810123, "volume": 308300}, "trend_line": 23.413915, "activity_lines": {"activity_5": 24.187118, "activity_10": 24.770647, "activity_20": 24.52469, "activity_30": 24.032844}, "trend_signal": 1, "fair_value": 21.447794, "relative_strength": 14.015813, "rate_of_change": 0.22484537305744748, "market_dynamics": -0.632118, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.661311, "high": 24.10775, "low": 23.21487, "close": 23.810123, "volume": 584600}, "trend_line": 23.463206, "activity_lines": {"activity_5": 23.992007, "activity_10": 24.560504, "activity_20": 24.504865, "activity_30": 24.058406}, "trend_signal": 1, "fair_value": 21.478473, "relative_strength": 13.466435, "rate_of_change": 0.21052011165155504, "market_dynamics": -0.87755, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.810123, "high": 24.752609, "low": 23.661313, "close": 24.752609, "volume": 454700}, "trend_line": 23.550387, "activity_lines": {"activity_5": 24.213573, "activity_10": 24.521722, "activity_20": 24.566834, "activity_30": 24.141593}, "trend_signal": 1, "fair_value": 21.520449, "relative_strength": 18.082835, "rate_of_change": 0.37156473842492393, "market_dynamics": -0.965181, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.454981, "high": 24.603794, "low": 22.917246, "close": 23.115664, "volume": 126800}, "trend_line": 23.581383, "activity_lines": {"activity_5": 23.863036, "activity_10": 24.185314, "activity_20": 24.46045, "activity_30": 24.113546}, "trend_signal": 1, "fair_value": 21.540642, "relative_strength": 11.482835, "rate_of_change": 0.13161567153863862, "market_dynamics": -1.087937, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.669223, "high": 23.462893, "low": 21.825947, "close": 23.363684, "volume": 36600}, "trend_line": 23.61903, "activity_lines": {"activity_5": 23.664618, "activity_10": 23.95533, "activity_20": 24.373489, "activity_30": 24.099501}, "trend_signal": 1, "fair_value": 21.56343, "relative_strength": 14.437558, "rate_of_change": 0.15964712502231004, "market_dynamics": -1.126474, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.512498, "high": 23.611707, "low": 22.818035, "close": 23.214872, "volume": 52800}, "trend_line": 23.659806, "activity_lines": {"activity_5": 23.479429, "activity_10": 23.750599, "activity_20": 24.267903, "activity_30": 24.073427}, "trend_signal": 0, "fair_value": 21.583818, "relative_strength": 11.450211, "rate_of_change": 0.17264045136485723, "market_dynamics": -1.148916, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.321993, "high": 23.115661, "low": 22.321993, "close": 22.470804, "volume": 13100}, "trend_line": 23.66769, "activity_lines": {"activity_5": 23.0859, "activity_10": 23.468305, "activity_20": 24.09098, "activity_30": 23.996717}, "trend_signal": 0, "fair_value": 21.594635, "relative_strength": 11.703572, "rate_of_change": 0.0333223357790874, "market_dynamics": -1.238353, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.470805, "high": 22.86764, "low": 21.825947, "close": 21.825947, "volume": 18500}, "trend_line": 23.654078, "activity_lines": {"activity_5": 22.566707, "activity_10": 23.121074, "activity_20": 23.853824, "activity_30": 23.877895}, "trend_signal": 0, "fair_value": 21.597422, "relative_strength": 7.118968, "rate_of_change": -0.05751300612777148, "market_dynamics": -1.238799, "expectation": {"probability": 38.8554, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.520411, "high": 22.718826, "low": 21.875551, "close": 22.718826, "volume": 18100}, "trend_line": 23.670229, "activity_lines": {"activity_5": 22.540251, "activity_10": 22.982181, "activity_20": 23.706428, "activity_30": 23.817556}, "trend_signal": 0, "fair_value": 21.610772, "relative_strength": 9.781695, "rate_of_change": 0.06827998115166735, "market_dynamics": -1.233212, "expectation": {"probability": 27.5132, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.768432, "high": 25.248653, "low": 21.825947, "close": 22.371595, "volume": 6100}, "trend_line": 23.674805, "activity_lines": {"activity_5": 22.424507, "activity_10": 22.806311, "activity_20": 23.536828, "activity_30": 23.733773}, "trend_signal": 0, "fair_value": 21.619723, "relative_strength": 10.775085, "rate_of_change": 0.01933230134782446, "market_dynamics": -1.237625, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.371595, "high": 25.447071, "low": 21.825947, "close": 24.703005, "volume": 545300}, "trend_line": 23.757095, "activity_lines": {"activity_5": 23.152039, "activity_10": 23.089507, "activity_20": 23.598951, "activity_30": 23.800108}, "trend_signal": 0, "fair_value": 21.655575, "relative_strength": 20.027346, "rate_of_change": 0.3475847002752522, "market_dynamics": -0.883322, "expectation": {"probability": 36.8357, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.802213, "high": 25.595884, "low": 23.958939, "close": 24.206961, "volume": 1231000}, "trend_line": 23.826087, "activity_lines": {"activity_5": 23.615014, "activity_10": 23.26628, "activity_20": 23.609108, "activity_30": 23.829132}, "trend_signal": 0, "fair_value": 21.684901, "relative_strength": 16.445196, "rate_of_change": 0.2904058766444361, "market_dynamics": -0.470969, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.802213, "high": 25.099839, "low": 24.306168, "close": 24.752609, "volume": 1435600}, "trend_line": 23.913267, "activity_lines": {"activity_5": 24.144128, "activity_10": 23.535045, "activity_20": 23.669342, "activity_30": 23.888908}, "trend_signal": 0, "fair_value": 21.719761, "relative_strength": 23.35444, "rate_of_change": 0.36590145918631134, "market_dynamics": -0.000324, "expectation": {"probability": 36.9738, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.802214, "high": 24.802214, "low": 24.20696, "close": 24.603794, "volume": 531700}, "trend_line": 23.99225, "activity_lines": {"activity_5": 24.428526, "activity_10": 23.776754, "activity_20": 23.715404, "activity_30": 23.933458}, "trend_signal": 0, "fair_value": 21.752166, "relative_strength": 25.214809, "rate_of_change": 0.33028945814889016, "market_dynamics": 0.40495, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.802213, "high": 25.44707, "low": 24.405378, "close": 24.703005, "volume": 1555100}, "trend_line": 24.068068, "activity_lines": {"activity_5": 24.62033, "activity_10": 24.009444, "activity_20": 23.779889, "activity_30": 23.979313}, "trend_signal": 0, "fair_value": 21.784953, "relative_strength": 21.413281, "rate_of_change": 0.3160103783513498, "market_dynamics": 0.588353, "expectation": {"probability": 40.9955, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.752609, "high": 25.496675, "low": 24.55419, "close": 24.802214, "volume": 1822900}, "trend_line": 24.124286, "activity_lines": {"activity_5": 24.689777, "activity_10": 24.235821, "activity_20": 23.861146, "activity_30": 24.026677}, "trend_signal": 0, "fair_value": 21.81811, "relative_strength": 24.251954, "rate_of_change": 0.23357919713373423, "market_dynamics": 0.717844, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.75261, "high": 24.802213, "low": 24.504587, "close": 24.603794, "volume": 723600}, "trend_line": 24.187118, "activity_lines": {"activity_5": 24.686469, "activity_10": 24.39726, "activity_20": 23.931065, "activity_30": 24.057613}, "trend_signal": 0, "fair_value": 21.848389, "relative_strength": 17.311897, "rate_of_change": 0.26045123159292766, "market_dynamics": 0.652892, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.554192, "high": 24.603795, "low": 23.016455, "close": 23.016455, "volume": 78100}, "trend_line": 24.193732, "activity_lines": {"activity_5": 24.127593, "activity_10": 24.231311, "activity_20": 23.853351, "activity_30": 23.982087}, "trend_signal": 0, "fair_value": 21.860949, "relative_strength": 12.374582, "rate_of_change": 0.027345134711787525, "market_dynamics": 0.513507, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.966849, "high": 24.10775, "low": 23.214872, "close": 23.611706, "volume": 192200}, "trend_line": 24.147435, "activity_lines": {"activity_5": 23.882878, "activity_10": 24.151944, "activity_20": 23.838706, "activity_30": 23.944536}, "trend_signal": 0, "fair_value": 21.879574, "relative_strength": 16.44036, "rate_of_change": -0.19135948104244166, "market_dynamics": 0.292898, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.611706, "high": 24.10775, "low": 23.413288, "close": 23.462894, "volume": 140800}, "trend_line": 24.116019, "activity_lines": {"activity_5": 23.654697, "activity_10": 24.029286, "activity_20": 23.812487, "activity_30": 23.900373}, "trend_signal": 0, "fair_value": 21.896241, "relative_strength": 21.68219, "rate_of_change": -0.13010077467855324, "market_dynamics": 0.034765, "expectation": {"probability": 46.1787, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.611705, "high": 24.454982, "low": 23.31408, "close": 23.810123, "volume": 991200}, "trend_line": 24.119325, "activity_lines": {"activity_5": 23.624934, "activity_10": 23.949919, "activity_20": 23.823352, "activity_30": 23.880637}, "trend_signal": 0, "fair_value": 21.916177, "relative_strength": 17.47076, "rate_of_change": 0.013708730284208503, "market_dynamics": 0.004965, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.810125, "high": 24.703004, "low": 23.264477, "close": 24.206961, "volume": 725000}, "trend_line": 24.132553, "activity_lines": {"activity_5": 23.79359, "activity_10": 23.958938, "activity_20": 23.872012, "activity_30": 23.886291}, "trend_signal": 0, "fair_value": 21.939793, "relative_strength": 21.553584, "rate_of_change": 0.05484398920783054, "market_dynamics": 0.148529, "expectation": {"probability": 42.8349, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.157356, "high": 25.149445, "low": 23.562102, "close": 25.149445, "volume": 886400}, "trend_line": 24.145781, "activity_lines": {"activity_5": 24.302862, "activity_10": 24.139318, "activity_20": 24.008542, "activity_30": 23.951897}, "trend_signal": 0, "fair_value": 21.972545, "relative_strength": 23.562337, "rate_of_change": 0.05481392706357267, "market_dynamics": 0.357146, "expectation": {"probability": 43.9267, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.149445, "high": 25.794302, "low": 24.554191, "close": 25.794302, "volume": 589100}, "trend_line": 24.122632, "activity_lines": {"activity_5": 24.884888, "activity_10": 24.429729, "activity_20": 24.204598, "activity_30": 24.058253}, "trend_signal": 0, "fair_value": 22.011148, "relative_strength": 21.225152, "rate_of_change": -0.09587182125109181, "market_dynamics": 0.669919, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.794302, "high": 27.77848, "low": 24.504588, "close": 27.480854, "volume": 3070500}, "trend_line": 24.16397, "activity_lines": {"activity_5": 25.883591, "activity_10": 25.005141, "activity_20": 24.548522, "activity_30": 24.274913}, "trend_signal": 1, "fair_value": 22.065846, "relative_strength": 25.179455, "rate_of_change": 0.17136604330737895, "market_dynamics": 1.044291, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.580059, "high": 29.564238, "low": 27.580059, "close": 29.018589, "volume": 4924800}, "trend_line": 24.251604, "activity_lines": {"activity_5": 27.127008, "activity_10": 25.809634, "activity_20": 25.019292, "activity_30": 24.588114}, "trend_signal": 1, "fair_value": 22.134685, "relative_strength": 31.974466, "rate_of_change": 0.36266391656669544, "market_dynamics": 1.408079, "expectation": {"probability": 49.9655, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.869776, "high": 29.167402, "low": 26.885599, "close": 27.133621, "volume": 3351200}, "trend_line": 24.311129, "activity_lines": {"activity_5": 27.394871, "activity_10": 26.194745, "activity_20": 25.282904, "activity_30": 24.774051}, "trend_signal": 1, "fair_value": 22.183694, "relative_strength": 24.266419, "rate_of_change": 0.24544768255328892, "market_dynamics": 1.593681, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.339949, "high": 27.58006, "low": 25.695092, "close": 26.984808, "volume": 1126000}, "trend_line": 24.398764, "activity_lines": {"activity_5": 27.41802, "activity_10": 26.506802, "activity_20": 25.510139, "activity_30": 24.946546}, "trend_signal": 1, "fair_value": 22.230307, "relative_strength": 20.026536, "rate_of_change": 0.3604727694875824, "market_dynamics": 1.55428, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.538368, "high": 26.935203, "low": 25.843906, "close": 26.488766, "volume": 586700}, "trend_line": 24.476477, "activity_lines": {"activity_5": 27.153464, "activity_10": 26.656517, "activity_20": 25.665567, "activity_30": 25.081385}, "trend_signal": 1, "fair_value": 22.271253, "relative_strength": 18.571998, "rate_of_change": 0.31851203610149786, "market_dynamics": 1.226901, "expectation": {"probability": 50.5633, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.58797, "high": 26.687179, "low": 25.843904, "close": 25.893511, "volume": 380100}, "trend_line": 24.529389, "activity_lines": {"activity_5": 26.644192, "activity_10": 26.645695, "activity_20": 25.746351, "activity_30": 25.172806}, "trend_signal": 1, "fair_value": 22.305751, "relative_strength": 14.837994, "rate_of_change": 0.21617490131443012, "market_dynamics": 0.79057, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.298258, "high": 26.687181, "low": 25.298258, "close": 26.141533, "volume": 309551}, "trend_line": 24.607102, "activity_lines": {"activity_5": 26.323416, "activity_10": 26.635774, "activity_20": 25.833986, "activity_30": 25.276816}, "trend_signal": 1, "fair_value": 22.341938, "relative_strength": 13.918213, "rate_of_change": 0.3168158815533596, "market_dynamics": 0.430885, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.191137, "high": 26.33995, "low": 25.199049, "close": 25.595884, "volume": 204200}, "trend_line": 24.666628, "activity_lines": {"activity_5": 26.012562, "activity_10": 26.484255, "activity_20": 25.862803, "activity_30": 25.340608}, "trend_signal": 1, "fair_value": 22.372348, "relative_strength": 10.867179, "rate_of_change": 0.24190577175645547, "market_dynamics": 0.183376, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.199048, "high": 25.248653, "low": 23.611706, "close": 24.058146, "volume": 208400}, "trend_line": 24.643479, "activity_lines": {"activity_5": 25.291644, "activity_10": 26.027894, "activity_20": 25.738556, "activity_30": 25.301351}, "trend_signal": 1, "fair_value": 22.387958, "relative_strength": 6.843702, "rate_of_change": -0.0938474444095078, "market_dynamics": -0.149091, "expectation": {"probability": 45.6341, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.554192, "high": 24.653401, "low": 22.520411, "close": 22.86764, "volume": 111800}, "trend_line": 24.635212, "activity_lines": {"activity_5": 24.369001, "activity_10": 25.374919, "activity_20": 25.504234, "activity_30": 25.186781}, "trend_signal": 0, "fair_value": 22.392358, "relative_strength": -6.88962, "rate_of_change": -0.033546399840704406, "market_dynamics": -0.467111, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.718826, "high": 24.6534, "low": 22.718826, "close": 23.462894, "volume": 43800}, "trend_line": 24.638519, "activity_lines": {"activity_5": 23.886185, "activity_10": 24.883384, "activity_20": 25.33487, "activity_30": 25.111148}, "trend_signal": 0, "fair_value": 22.40209, "relative_strength": -8.939229, "rate_of_change": 0.013423874736696014, "market_dynamics": -0.77947, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.818036, "high": 25.447071, "low": 22.768432, "close": 25.298258, "volume": 154400}, "trend_line": 24.707965, "activity_lines": {"activity_5": 24.177197, "activity_10": 24.798606, "activity_20": 25.346209, "activity_30": 25.153711}, "trend_signal": 0, "fair_value": 22.428182, "relative_strength": -4.606123, "rate_of_change": 0.28185947377763565, "market_dynamics": -0.948379, "expectation": {"probability": 43.4834, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.298256, "high": 26.78639, "low": 23.760521, "close": 26.78639, "volume": 311300}, "trend_line": 24.851818, "activity_lines": {"activity_5": 25.020473, "activity_10": 25.052039, "activity_20": 25.496912, "activity_30": 25.287803}, "trend_signal": 1, "fair_value": 22.467095, "relative_strength": -2.333203, "rate_of_change": 0.582213063682096, "market_dynamics": -0.822698, "expectation": {"probability": 45.8185, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.843906, "high": 26.637578, "low": 24.603795, "close": 25.54628, "volume": 92600}, "trend_line": 24.975829, "activity_lines": {"activity_5": 25.371011, "activity_10": 25.086311, "activity_20": 25.519115, "activity_30": 25.332607}, "trend_signal": 1, "fair_value": 22.494344, "relative_strength": -2.313545, "rate_of_change": 0.49900172293229983, "market_dynamics": -0.694793, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.843906, "high": 28.621754, "low": 22.619618, "close": 25.893511, "volume": 50900}, "trend_line": 25.081652, "activity_lines": {"activity_5": 25.738084, "activity_10": 25.209872, "activity_20": 25.562342, "activity_30": 25.391813}, "trend_signal": 1, "fair_value": 22.524161, "relative_strength": 1.588806, "rate_of_change": 0.42370165170492374, "market_dynamics": -0.574559, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.042325, "high": 26.488766, "low": 25.397466, "close": 25.595884, "volume": 123500}, "trend_line": 25.189128, "activity_lines": {"activity_5": 25.804223, "activity_10": 25.29014, "activity_20": 25.566358, "activity_30": 25.424989}, "trend_signal": 1, "fair_value": 22.550872, "relative_strength": -1.441364, "rate_of_change": 0.4285044701202373, "market_dynamics": -0.587723, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.397468, "high": 26.339951, "low": 24.802214, "close": 24.802214, "volume": 47700}, "trend_line": 25.192435, "activity_lines": {"activity_5": 25.463606, "activity_10": 25.231517, "activity_20": 25.484629, "activity_30": 25.400027}, "trend_signal": 1, "fair_value": 22.57028, "relative_strength": -2.413289, "rate_of_change": 0.013128679960654074, "market_dynamics": -0.735608, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.058147, "high": 25.199048, "low": 23.41329, "close": 24.405378, "volume": 47200}, "trend_line": 25.199049, "activity_lines": {"activity_5": 25.02378, "activity_10": 25.125093, "activity_20": 25.360381, "activity_30": 25.349249}, "trend_signal": 0, "fair_value": 22.585965, "relative_strength": -4.516706, "rate_of_change": 0.026253913129076288, "market_dynamics": -0.811908, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.003984, "high": 24.35259, "low": 23.605578, "close": 23.655378, "volume": 22248}, "trend_line": 25.162474, "activity_lines": {"activity_5": 24.492688, "activity_10": 24.903951, "activity_20": 25.163761, "activity_30": 25.249657}, "trend_signal": 0, "fair_value": 22.595027, "relative_strength": -5.936371, "rate_of_change": -0.14514436636080646, "market_dynamics": -0.936527, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.10757, "high": 24.35259, "low": 22.908365, "close": 24.003984, "volume": 18500}, "trend_line": 25.142481, "activity_lines": {"activity_5": 24.203859, "activity_10": 24.753515, "activity_20": 25.007455, "activity_30": 25.174916}, "trend_signal": 0, "fair_value": 22.606867, "relative_strength": -5.051583, "rate_of_change": -0.07945562109671522, "market_dynamics": -0.991395, "expectation": {"probability": 42.8354, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.003984, "high": 24.003984, "low": 22.958165, "close": 23.20717, "volume": 24600}, "trend_line": 25.09262, "activity_lines": {"activity_5": 23.775393, "activity_10": 24.437543, "activity_20": 24.783788, "activity_30": 25.050057}, "trend_signal": 0, "fair_value": 22.61187, "relative_strength": -10.673429, "rate_of_change": -0.1983137622735001, "market_dynamics": -1.056137, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.904382, "high": 24.252988, "low": 22.958166, "close": 22.958166, "volume": 41700}, "trend_line": 25.031151, "activity_lines": {"activity_5": 23.423173, "activity_10": 24.080947, "activity_20": 24.556757, "activity_30": 24.91235}, "trend_signal": 0, "fair_value": 22.614732, "relative_strength": -7.100274, "rate_of_change": -0.24496844092007486, "market_dynamics": -1.101516, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.406374, "high": 24.252987, "low": 23.057768, "close": 23.057768, "volume": 14100}, "trend_line": 24.979617, "activity_lines": {"activity_5": 23.227091, "activity_10": 23.785007, "activity_20": 24.368071, "activity_30": 24.785035}, "trend_signal": 0, "fair_value": 22.618363, "relative_strength": -4.572524, "rate_of_change": -0.2058794659502481, "market_dynamics": -1.008222, "expectation": {"probability": 41.5426, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.003984, "high": 24.003984, "low": 22.958165, "close": 23.107571, "volume": 9915}, "trend_line": 24.982654, "activity_lines": {"activity_5": 23.13745, "activity_10": 23.565916, "activity_20": 24.203537, "activity_30": 24.664258}, "trend_signal": 0, "fair_value": 22.622341, "relative_strength": -3.955615, "rate_of_change": 0.012157912589288571, "market_dynamics": -0.918368, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.908366, "high": 23.605578, "low": 20.169322, "close": 23.057768, "volume": 8600}, "trend_line": 24.96419, "activity_lines": {"activity_5": 23.067729, "activity_10": 23.38211, "activity_20": 24.052723, "activity_30": 24.540072}, "trend_signal": 0, "fair_value": 22.625852, "relative_strength": -5.000341, "rate_of_change": -0.07390727982704157, "market_dynamics": -0.806989, "expectation": {"probability": 50.3285, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.555775, "high": 24.352589, "low": 21.563744, "close": 23.75498, "volume": 21100}, "trend_line": 24.973926, "activity_lines": {"activity_5": 23.293492, "activity_10": 23.376628, "activity_20": 23.984648, "activity_30": 24.462059}, "trend_signal": 0, "fair_value": 22.634885, "relative_strength": -4.044398, "rate_of_change": 0.03899986340434114, "market_dynamics": -0.731601, "expectation": {"probability": 44.0145, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.754979, "high": 24.35259, "low": 23.505977, "close": 23.75498, "volume": 184649}, "trend_line": 24.972088, "activity_lines": {"activity_5": 23.482736, "activity_10": 23.404618, "activity_20": 23.926756, "activity_30": 24.383417}, "trend_signal": 0, "fair_value": 22.643775, "relative_strength": -5.055651, "rate_of_change": -0.0073596758475192895, "market_dynamics": -0.765541, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.452189, "high": 24.750995, "low": 23.605577, "close": 23.655378, "volume": 171236}, "trend_line": 24.953702, "activity_lines": {"activity_5": 23.585657, "activity_10": 23.433538, "activity_20": 23.870744, "activity_30": 24.298468}, "trend_signal": 0, "fair_value": 22.65174, "relative_strength": -7.425874, "rate_of_change": -0.07362620218221068, "market_dynamics": -0.804468, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.203186, "high": 24.551791, "low": 21.663347, "close": 21.962151, "volume": 149785}, "trend_line": 24.847459, "activity_lines": {"activity_5": 23.084329, "activity_10": 23.168236, "activity_20": 23.662712, "activity_30": 24.105465}, "trend_signal": 0, "fair_value": 22.646353, "relative_strength": -11.309191, "rate_of_change": -0.42576047433763214, "market_dynamics": -0.874172, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.31474, "high": 22.908365, "low": 21.015937, "close": 22.908365, "volume": 64000}, "trend_line": 24.751261, "activity_lines": {"activity_5": 22.974767, "activity_10": 23.105758, "activity_20": 23.554776, "activity_30": 23.980362}, "trend_signal": 0, "fair_value": 22.648384, "relative_strength": -7.099334, "rate_of_change": -0.3871542760167191, "market_dynamics": -0.907201, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.758965, "high": 23.057768, "low": 22.011952, "close": 22.609562, "volume": 25000}, "trend_line": 24.588884, "activity_lines": {"activity_5": 22.775564, "activity_10": 23.008873, "activity_20": 23.418189, "activity_30": 23.842188}, "trend_signal": 0, "fair_value": 22.648085, "relative_strength": -12.620979, "rate_of_change": -0.6560352622034058, "market_dynamics": -0.924304, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.709161, "high": 23.75498, "low": 22.211153, "close": 23.306772, "volume": 11600}, "trend_line": 24.39849, "activity_lines": {"activity_5": 22.885126, "activity_10": 23.049619, "activity_20": 23.352067, "activity_30": 23.759471}, "trend_signal": 0, "fair_value": 22.653113, "relative_strength": -20.106902, "rate_of_change": -0.7743092366453121, "market_dynamics": -0.794967, "expectation": {"probability": 41.6582, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.306771, "high": 25.099601, "low": 22.858567, "close": 23.107571, "volume": 147300}, "trend_line": 24.264289, "activity_lines": {"activity_5": 22.958167, "activity_10": 23.047809, "activity_20": 23.276456, "activity_30": 23.676186}, "trend_signal": 0, "fair_value": 22.656556, "relative_strength": -27.807553, "rate_of_change": -0.5500381376060459, "market_dynamics": -0.457259, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.904382, "high": 23.904382, "low": 22.758963, "close": 23.057768, "volume": 323400}, "trend_line": 24.133387, "activity_lines": {"activity_5": 23.051129, "activity_10": 23.036037, "activity_20": 23.213621, "activity_30": 23.598346}, "trend_signal": 0, "fair_value": 22.659573, "relative_strength": -22.699424, "rate_of_change": -0.5394841777560534, "market_dynamics": -0.087508, "expectation": {"probability": 46.4747, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.107569, "high": 24.103586, "low": 22.958165, "close": 24.003984, "volume": 432900}, "trend_line": 24.050561, "activity_lines": {"activity_5": 23.386454, "activity_10": 23.197211, "activity_20": 23.252751, "activity_30": 23.589997}, "trend_signal": 0, "fair_value": 22.669606, "relative_strength": -17.62017, "rate_of_change": -0.3432008942632078, "market_dynamics": 0.479961, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.103586, "high": 25.0, "low": 23.007969, "close": 23.705177, "volume": 109500}, "trend_line": 23.977617, "activity_lines": {"activity_5": 23.549136, "activity_10": 23.286852, "activity_20": 23.272421, "activity_30": 23.567714}, "trend_signal": 0, "fair_value": 22.677277, "relative_strength": -17.683668, "rate_of_change": -0.303294380534407, "market_dynamics": 0.713155, "expectation": {"probability": 50.5919, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.858566, "high": 23.705178, "low": 20.916334, "close": 22.211153, "volume": 176000}, "trend_line": 23.846604, "activity_lines": {"activity_5": 23.140769, "activity_10": 23.105758, "activity_20": 23.158807, "activity_30": 23.453749}, "trend_signal": 0, "fair_value": 22.673849, "relative_strength": -22.33999, "rate_of_change": -0.5463970835800713, "market_dynamics": 0.619968, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.460159, "high": 24.900397, "low": 21.513943, "close": 23.904381, "volume": 312900}, "trend_line": 23.790221, "activity_lines": {"activity_5": 23.369852, "activity_10": 23.260593, "activity_20": 23.218791, "activity_30": 23.457476}, "trend_signal": 0, "fair_value": 22.682831, "relative_strength": -17.145736, "rate_of_change": -0.23644037532556123, "market_dynamics": 0.761173, "expectation": {"probability": 43.3394, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.302788, "high": 24.45219, "low": 21.663346, "close": 22.310757, "volume": 22400}, "trend_line": 23.731974, "activity_lines": {"activity_5": 23.014607, "activity_10": 23.121151, "activity_20": 23.129386, "activity_30": 23.362027}, "trend_signal": 0, "fair_value": 22.680135, "relative_strength": -17.181745, "rate_of_change": -0.24483589286538338, "market_dynamics": 0.370366, "expectation": {"probability": 45.2335, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.908366, "high": 23.10757, "low": 20.916334, "close": 20.916334, "volume": 41500}, "trend_line": 23.666931, "activity_lines": {"activity_5": 22.244355, "activity_10": 22.721839, "activity_20": 22.913583, "activity_30": 23.180373}, "trend_signal": 0, "fair_value": 22.667446, "relative_strength": -21.247366, "rate_of_change": -0.2740732818938673, "market_dynamics": 0.011702, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.10757, "high": 23.505975, "low": 21.613546, "close": 22.758965, "volume": 37364}, "trend_line": 23.643467, "activity_lines": {"activity_5": 22.294156, "activity_10": 22.69377, "activity_20": 22.887971, "activity_30": 23.121794}, "trend_signal": 0, "fair_value": 22.6681, "relative_strength": -14.809231, "rate_of_change": -0.09914255464724425, "market_dynamics": -0.027529, "expectation": {"probability": 39.9163, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.758965, "high": 23.007967, "low": 20.916333, "close": 23.007967, "volume": 211128}, "trend_line": 23.567124, "activity_lines": {"activity_5": 22.490039, "activity_10": 22.708257, "activity_20": 22.888208, "activity_30": 23.080794}, "trend_signal": 0, "fair_value": 22.67051, "relative_strength": -15.382548, "rate_of_change": -0.3228925774718292, "market_dynamics": -0.217614, "expectation": {"probability": 40.7591, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.609562, "high": 23.306773, "low": 22.410358, "close": 23.107571, "volume": 272200}, "trend_line": 23.444496, "activity_lines": {"activity_5": 22.666003, "activity_10": 22.746287, "activity_20": 22.897694, "activity_30": 23.051146}, "trend_signal": 0, "fair_value": 22.673588, "relative_strength": -15.090025, "rate_of_change": -0.5203350226357653, "market_dynamics": 0.034264, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.705178, "high": 23.80478, "low": 20.916334, "close": 23.20717, "volume": 456000}, "trend_line": 23.366526, "activity_lines": {"activity_5": 22.928287, "activity_10": 22.802426, "activity_20": 22.916429, "activity_30": 23.035834}, "trend_signal": 0, "fair_value": 22.677319, "relative_strength": -13.222988, "rate_of_change": -0.3325727283708745, "market_dynamics": 0.448057, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.460157, "high": 22.460157, "low": 22.460157, "close": 22.460157, "volume": 800}, "trend_line": 23.252081, "activity_lines": {"activity_5": 22.881805, "activity_10": 22.720028, "activity_20": 22.863545, "activity_30": 22.977359}, "trend_signal": 0, "fair_value": 22.675811, "relative_strength": -17.179892, "rate_of_change": -0.4897818357765288, "market_dynamics": 0.466798, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.50996, "high": 22.609562, "low": 22.410358, "close": 22.609562, "volume": 6300}, "trend_line": 23.152537, "activity_lines": {"activity_5": 22.782204, "activity_10": 22.692864, "activity_20": 22.827736, "activity_30": 22.935906}, "trend_signal": 0, "fair_value": 22.675354, "relative_strength": -14.935596, "rate_of_change": -0.4281079185987767, "market_dynamics": 0.348349, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.310755, "high": 22.958165, "low": 21.912349, "close": 22.460157, "volume": 120900}, "trend_line": 23.074468, "activity_lines": {"activity_5": 22.642761, "activity_10": 22.658456, "activity_20": 22.783152, "activity_30": 22.891236}, "trend_signal": 0, "fair_value": 22.67388, "relative_strength": -12.066567, "rate_of_change": -0.3371941485289464, "market_dynamics": 0.143278, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.709162, "high": 23.057768, "low": 22.161354, "close": 22.50996, "volume": 194800}, "trend_line": 23.011288, "activity_lines": {"activity_5": 22.55644, "activity_10": 22.628576, "activity_20": 22.749478, "activity_30": 22.854817}, "trend_signal": 0, "fair_value": 22.672765, "relative_strength": -13.736023, "rate_of_change": -0.27380912964060156, "market_dynamics": -0.070672, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.908366, "high": 23.505976, "low": 22.360558, "close": 23.406374, "volume": 449100}, "trend_line": 23.002987, "activity_lines": {"activity_5": 22.808764, "activity_10": 22.787033, "activity_20": 22.80663, "activity_30": 22.880306}, "trend_signal": 0, "fair_value": 22.677722, "relative_strength": -12.041911, "rate_of_change": -0.03607360005228498, "market_dynamics": 0.219686, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.456175, "high": 23.754981, "low": 23.456175, "close": 23.75498, "volume": 129900}, "trend_line": 22.994687, "activity_lines": {"activity_5": 23.16401, "activity_10": 22.988953, "activity_20": 22.890106, "activity_30": 22.928822}, "trend_signal": 0, "fair_value": 22.684952, "relative_strength": -10.937596, "rate_of_change": -0.03608227053296153, "market_dynamics": 0.510903, "expectation": {"probability": 45.5456, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.605577, "high": 23.605577, "low": 22.609562, "close": 23.20717, "volume": 25400}, "trend_line": 22.994687, "activity_lines": {"activity_5": 23.250331, "activity_10": 23.039659, "activity_20": 22.917377, "activity_30": 22.94253}, "trend_signal": 0, "fair_value": 22.688433, "relative_strength": -16.121159, "rate_of_change": 0.0, "market_dynamics": 0.754676, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.256972, "high": 23.705177, "low": 22.709163, "close": 23.456173, "volume": 85800}, "trend_line": 23.011288, "activity_lines": {"activity_5": 23.379813, "activity_10": 23.127489, "activity_20": 22.965518, "activity_30": 22.972304}, "trend_signal": 0, "fair_value": 22.693518, "relative_strength": -20.158269, "rate_of_change": 0.07219493790022634, "market_dynamics": 0.913479, "expectation": {"probability": 45.6866, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.406373, "high": 23.456173, "low": 22.609562, "close": 22.609562, "volume": 78600}, "trend_line": 22.996347, "activity_lines": {"activity_5": 23.16069, "activity_10": 23.053241, "activity_20": 22.932318, "activity_30": 22.946386}, "trend_signal": 0, "fair_value": 22.692965, "relative_strength": -25.096992, "rate_of_change": -0.06492900353948165, "market_dynamics": 0.787568, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.858566, "high": 23.605579, "low": 22.659362, "close": 23.555777, "volume": 62400}, "trend_line": 23.011288, "activity_lines": {"activity_5": 23.250331, "activity_10": 23.160086, "activity_20": 22.991604, "activity_30": 22.982478}, "trend_signal": 0, "fair_value": 22.698605, "relative_strength": -19.264553, "rate_of_change": 0.0649711886848825, "market_dynamics": 0.845811, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.958166, "high": 23.107571, "low": 22.609562, "close": 23.107571, "volume": 31400}, "trend_line": 23.012948, "activity_lines": {"activity_5": 23.180611, "activity_10": 23.179101, "activity_20": 23.005833, "activity_30": 22.98869}, "trend_signal": 0, "fair_value": 22.70126, "relative_strength": -24.208373, "rate_of_change": 0.0072138508718030256, "market_dynamics": 0.757293, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.007968, "high": 23.057768, "low": 22.161354, "close": 22.360558, "volume": 51500}, "trend_line": 22.966467, "activity_lines": {"activity_5": 22.905047, "activity_10": 23.050525, "activity_20": 22.953187, "activity_30": 22.9466}, "trend_signal": 0, "fair_value": 22.699062, "relative_strength": -25.048361, "rate_of_change": -0.20197759974080673, "market_dynamics": 0.498516, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.758963, "high": 23.20717, "low": 22.609562, "close": 22.609562, "volume": 85000}, "trend_line": 22.928286, "activity_lines": {"activity_5": 22.768925, "activity_10": 22.971749, "activity_20": 22.930658, "activity_30": 22.923574}, "trend_signal": 0, "fair_value": 22.698489, "relative_strength": -22.570565, "rate_of_change": -0.1662467283278772, "market_dynamics": 0.314679, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.260956, "high": 22.50996, "low": 21.762947, "close": 21.762947, "volume": 11900}, "trend_line": 22.865205, "activity_lines": {"activity_5": 22.407038, "activity_10": 22.736327, "activity_20": 22.825602, "activity_30": 22.848391}, "trend_signal": 0, "fair_value": 22.696876, "relative_strength": -23.877004, "rate_of_change": -0.2751230510645252, "market_dynamics": -0.240801, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.264939, "high": 21.513944, "low": 20.766931, "close": 20.866533, "volume": 12100}, "trend_line": 22.828685, "activity_lines": {"activity_5": 21.802788, "activity_10": 22.351503, "activity_20": 22.64537, "activity_30": 22.719444}, "trend_signal": 0, "fair_value": 22.689518, "relative_strength": -24.395809, "rate_of_change": -0.15971866423239783, "market_dynamics": -0.678149, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.203188, "high": 19.501991, "low": 18.227091, "close": 19.501991, "volume": 13900}, "trend_line": 22.715139, "activity_lines": {"activity_5": 20.922974, "activity_10": 21.764759, "activity_20": 22.34206, "activity_30": 22.504819}, "trend_signal": 0, "fair_value": 22.673412, "relative_strength": -22.059698, "rate_of_change": -0.49738300738741403, "market_dynamics": -0.916404, "expectation": {"probability": 51.4247, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.501991, "high": 19.621513, "low": 19.42231, "close": 19.621513, "volume": 10000}, "trend_line": 22.615537, "activity_lines": {"activity_5": 20.323372, "activity_10": 21.277073, "activity_20": 22.056867, "activity_30": 22.30523}, "trend_signal": 0, "fair_value": 22.658073, "relative_strength": -22.639455, "rate_of_change": -0.43848289900405557, "market_dynamics": -1.186145, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.621513, "high": 19.621513, "low": 19.621513, "close": 19.621513, "volume": 900}, "trend_line": 22.492695, "activity_lines": {"activity_5": 19.906374, "activity_10": 20.854581, "activity_20": 21.786615, "activity_30": 22.112067}, "trend_signal": 0, "fair_value": 22.626368, "relative_strength": -24.205122, "rate_of_change": -0.5431752515980433, "market_dynamics": -1.249864, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.621513, "high": 19.621513, "low": 19.621513, "close": 19.621513, "volume": 0}, "trend_line": 22.376493, "activity_lines": {"activity_5": 19.688578, "activity_10": 20.50181, "activity_20": 21.532488, "activity_30": 21.92683}, "trend_signal": 0, "fair_value": 22.598368, "relative_strength": -25.48544, "rate_of_change": -0.5166210629717837, "market_dynamics": -1.268776, "expectation": {"probability": 50.5273, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.169323, "high": 22.958166, "low": 20.169323, "close": 21.91235, "volume": 15600}, "trend_line": 22.338313, "activity_lines": {"activity_5": 20.377157, "activity_10": 20.619883, "activity_20": 21.513137, "activity_30": 21.896885}, "trend_signal": 0, "fair_value": 22.596787, "relative_strength": -17.597954, "rate_of_change": -0.17062548630833504, "market_dynamics": -1.075547, "expectation": {"probability": 45.1413, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.10757, "high": 24.103585, "low": 23.007968, "close": 23.107571, "volume": 50700}, "trend_line": 22.308432, "activity_lines": {"activity_5": 21.394422, "activity_10": 20.98515, "activity_20": 21.613783, "activity_30": 21.946515}, "trend_signal": 0, "fair_value": 22.612749, "relative_strength": -14.341577, "rate_of_change": -0.13376569663071514, "market_dynamics": -0.663745, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.10757, "high": 23.854581, "low": 22.709162, "close": 23.605577, "volume": 591900}, "trend_line": 22.305112, "activity_lines": {"activity_5": 22.337317, "activity_10": 21.440963, "activity_20": 21.758774, "activity_30": 22.030201}, "trend_signal": 0, "fair_value": 22.632521, "relative_strength": -12.905345, "rate_of_change": -0.01488226514529868, "market_dynamics": -0.099301, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.854583, "high": 25.547808, "low": 23.306772, "close": 24.40239, "volume": 1328300}, "trend_line": 22.378154, "activity_lines": {"activity_5": 23.280212, "activity_10": 22.019014, "activity_20": 21.974909, "activity_30": 22.16551}, "trend_signal": 0, "fair_value": 22.657623, "relative_strength": -8.170115, "rate_of_change": 0.32746753300318504, "market_dynamics": 0.566588, "expectation": {"probability": 45.8737, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.900398, "high": 24.950198, "low": 23.904381, "close": 24.701193, "volume": 612000}, "trend_line": 22.404714, "activity_lines": {"activity_5": 24.003983, "activity_10": 22.618797, "activity_20": 22.210254, "activity_30": 22.315383}, "trend_signal": 0, "fair_value": 22.673436, "relative_strength": -8.461619, "rate_of_change": 0.11868718036349163, "market_dynamics": 1.022963, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.203185, "high": 26.095618, "low": 24.203185, "close": 25.0, "volume": 236800}, "trend_line": 22.494355, "activity_lines": {"activity_5": 24.488711, "activity_10": 23.219485, "activity_20": 22.463621, "activity_30": 22.482821}, "trend_signal": 0, "fair_value": 22.707658, "relative_strength": -7.213477, "rate_of_change": 0.4000988363431031, "market_dynamics": 1.208509, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.194, "high": 24.5, "low": 22.799999, "close": 24.1, "volume": 112600}, "trend_line": 22.600478, "activity_lines": {"activity_5": 24.467596, "activity_10": 23.581383, "activity_20": 22.623686, "activity_30": 22.586411}, "trend_signal": 0, "fair_value": 22.743891, "relative_strength": -8.664194, "rate_of_change": 0.47177614116964095, "market_dynamics": 1.15729, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.1, "high": 24.299999, "low": 23.5, "close": 24.299999, "volume": 183100}, "trend_line": 22.651845, "activity_lines": {"activity_5": 24.446985, "activity_10": 23.896044, "activity_20": 22.801155, "activity_30": 22.696057}, "trend_signal": 1, "fair_value": 22.775182, "relative_strength": -10.249689, "rate_of_change": 0.2272828034876192, "market_dynamics": 1.018152, "expectation": {"probability": 44.0381, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.299999, "high": 26.0, "low": 23.65, "close": 25.950001, "volume": 184200}, "trend_line": 22.749913, "activity_lines": {"activity_5": 24.93008, "activity_10": 24.425643, "activity_20": 23.130563, "activity_30": 22.908842}, "trend_signal": 1, "fair_value": 22.818295, "relative_strength": -2.236019, "rate_of_change": 0.4329360367775685, "market_dynamics": 0.96748, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.700001, "high": 26.200001, "low": 25.5, "close": 25.75, "volume": 90400}, "trend_line": 22.837994, "activity_lines": {"activity_5": 25.243333, "activity_10": 24.803814, "activity_20": 23.429048, "activity_30": 23.102396}, "trend_signal": 1, "fair_value": 22.866349, "relative_strength": -3.550318, "rate_of_change": 0.38717071137810055, "market_dynamics": 0.935582, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.549999, "high": 25.549999, "low": 24.299999, "close": 24.299999, "volume": 35100}, "trend_line": 22.874422, "activity_lines": {"activity_5": 25.003333, "activity_10": 24.806921, "activity_20": 23.574484, "activity_30": 23.196718}, "trend_signal": 1, "fair_value": 22.903864, "relative_strength": -10.971688, "rate_of_change": 0.15950612825277385, "market_dynamics": 0.901318, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.299999, "high": 25.4, "low": 24.25, "close": 24.85, "volume": 56100}, "trend_line": 22.954083, "activity_lines": {"activity_5": 24.993333, "activity_10": 24.866617, "activity_20": 23.768756, "activity_30": 23.324175}, "trend_signal": 1, "fair_value": 22.943038, "relative_strength": -10.385335, "rate_of_change": 0.34825360833161834, "market_dynamics": 0.876029, "expectation": {"probability": 44.2015, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.85, "high": 24.85, "low": 24.85, "close": 24.85, "volume": 0}, "trend_line": 23.028764, "activity_lines": {"activity_5": 24.933333, "activity_10": 24.894632, "activity_20": 23.954731, "activity_30": 23.446492}, "trend_signal": 1, "fair_value": 22.971008, "relative_strength": -6.590479, "rate_of_change": 0.3253495249625011, "market_dynamics": 0.756771, "expectation": {"probability": 46.5568, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.85, "high": 24.85, "low": 24.76, "close": 24.799999, "volume": 2400}, "trend_line": 23.106759, "activity_lines": {"activity_5": 24.82, "activity_10": 24.89093, "activity_20": 24.12409, "activity_30": 23.560766}, "trend_signal": 1, "fair_value": 23.008367, "relative_strength": -7.51876, "rate_of_change": 0.33868513307966236, "market_dynamics": 0.668616, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.0, "high": 25.200001, "low": 24.719999, "close": 24.799999, "volume": 29600}, "trend_line": 23.183094, "activity_lines": {"activity_5": 24.783333, "activity_10": 24.88, "activity_20": 24.283018, "activity_30": 23.670007}, "trend_signal": 1, "fair_value": 23.044108, "relative_strength": -8.400903, "rate_of_change": 0.33035788359587887, "market_dynamics": 0.573491, "expectation": {"probability": 45.0456, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.799999, "high": 25.0, "low": 24.559999, "close": 24.719999, "volume": 1400}, "trend_line": 23.226881, "activity_lines": {"activity_5": 24.783333, "activity_10": 24.852727, "activity_20": 24.419865, "activity_30": 23.769162}, "trend_signal": 1, "fair_value": 23.080581, "relative_strength": -8.331173, "rate_of_change": 0.18887470326436256, "market_dynamics": 0.377056, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.799999, "high": 25.0, "low": 24.68, "close": 24.68, "volume": 10000}, "trend_line": 23.257715, "activity_lines": {"activity_5": 24.741999, "activity_10": 24.823272, "activity_20": 24.534552, "activity_30": 23.862912}, "trend_signal": 1, "fair_value": 23.121776, "relative_strength": -6.968908, "rate_of_change": 0.13275135822154618, "market_dynamics": 0.158608, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.66, "high": 24.66, "low": 24.200001, "close": 24.360001, "volume": 0}, "trend_line": 23.296143, "activity_lines": {"activity_5": 24.605333, "activity_10": 24.725091, "activity_20": 24.594107, "activity_30": 23.934027}, "trend_signal": 1, "fair_value": 23.162165, "relative_strength": -8.906929, "rate_of_change": 0.16522689352758724, "market_dynamics": -0.144202, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.360001, "high": 24.42, "low": 24.02, "close": 24.280001, "volume": 122000}, "trend_line": 23.323604, "activity_lines": {"activity_5": 24.474667, "activity_10": 24.611273, "activity_20": 24.623478, "activity_30": 23.997502}, "trend_signal": 1, "fair_value": 23.202664, "relative_strength": -11.901984, "rate_of_change": 0.11787788218847578, "market_dynamics": -0.311694, "expectation": {"probability": 42.4584, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.26, "high": 25.799999, "low": 24.26, "close": 25.5, "volume": 88700}, "trend_line": 23.419952, "activity_lines": {"activity_5": 24.785334, "activity_10": 24.749636, "activity_20": 24.746856, "activity_30": 24.137914}, "trend_signal": 1, "fair_value": 23.249116, "relative_strength": -7.549667, "rate_of_change": 0.41309224766463615, "market_dynamics": -0.296934, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.08, "high": 25.08, "low": 24.84, "close": 24.860001, "volume": 4600}, "trend_line": 23.463426, "activity_lines": {"activity_5": 24.836001, "activity_10": 24.776182, "activity_20": 24.781289, "activity_30": 24.230821}, "trend_signal": 1, "fair_value": 23.284619, "relative_strength": -8.128943, "rate_of_change": 0.18562804910957884, "market_dynamics": -0.316043, "expectation": {"probability": 42.6806, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.860001, "high": 24.92, "low": 24.280001, "close": 24.440001, "volume": 30800}, "trend_line": 23.50784, "activity_lines": {"activity_5": 24.737334, "activity_10": 24.716182, "activity_20": 24.761686, "activity_30": 24.293825}, "trend_signal": 1, "fair_value": 23.309028, "relative_strength": -12.863781, "rate_of_change": 0.1892903448967908, "market_dynamics": -0.280728, "expectation": {"probability": 42.1596, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.379999, "high": 25.4, "low": 24.08, "close": 24.299999, "volume": 1407200}, "trend_line": 23.572488, "activity_lines": {"activity_5": 24.608, "activity_10": 24.638182, "activity_20": 24.722404, "activity_30": 24.344932}, "trend_signal": 1, "fair_value": 23.335962, "relative_strength": -10.291641, "rate_of_change": 0.2750061256159573, "market_dynamics": -0.233938, "expectation": {"probability": 41.5548, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.280001, "high": 26.280001, "low": 24.139999, "close": 24.540001, "volume": 372200}, "trend_line": 23.636836, "activity_lines": {"activity_5": 24.562667, "activity_10": 24.613819, "activity_20": 24.702672, "activity_30": 24.407353}, "trend_signal": 1, "fair_value": 23.368792, "relative_strength": -5.340998, "rate_of_change": 0.2729792459752189, "market_dynamics": -0.327802, "expectation": {"probability": 41.4526, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.66, "high": 25.459999, "low": 24.58, "close": 25.459999, "volume": 4600}, "trend_line": 23.760071, "activity_lines": {"activity_5": 24.806667, "activity_10": 24.761455, "activity_20": 24.769905, "activity_30": 24.524976}, "trend_signal": 1, "fair_value": 23.41063, "relative_strength": -4.90283, "rate_of_change": 0.5213684268063674, "market_dynamics": -0.196746, "expectation": {"probability": 42.1191, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.540001, "high": 26.299999, "low": 25.540001, "close": 26.219999, "volume": 10000}, "trend_line": 23.93852, "activity_lines": {"activity_5": 25.306666, "activity_10": 25.035273, "activity_20": 24.905905, "activity_30": 24.683681}, "trend_signal": 1, "fair_value": 23.448005, "relative_strength": -0.97361, "rate_of_change": 0.7510457355114828, "market_dynamics": 0.045018, "expectation": {"probability": 41.9157, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.76, "high": 25.76, "low": 24.0, "close": 24.42, "volume": 7600}, "trend_line": 24.102454, "activity_lines": {"activity_5": 25.116, "activity_10": 24.954545, "activity_20": 24.864667, "activity_30": 24.714744}, "trend_signal": 1, "fair_value": 23.473842, "relative_strength": -8.566706, "rate_of_change": 0.6848125949306855, "market_dynamics": -0.051758, "expectation": {"probability": 43.1209, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.5, "high": 24.780001, "low": 23.5, "close": 23.5, "volume": 800}, "trend_line": 24.231737, "activity_lines": {"activity_5": 24.62, "activity_10": 24.711273, "activity_20": 24.734286, "activity_30": 24.675876}, "trend_signal": 1, "fair_value": 23.492536, "relative_strength": -12.670375, "rate_of_change": 0.5363893651658763, "market_dynamics": -0.215405, "expectation": {"probability": 47.4721, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.08, "high": 24.08, "low": 24.08, "close": 24.08, "volume": 0}, "trend_line": 24.380353, "activity_lines": {"activity_5": 24.370666, "activity_10": 24.589091, "activity_20": 24.662952, "activity_30": 24.666087}, "trend_signal": 0, "fair_value": 23.519304, "relative_strength": -5.477763, "rate_of_change": 0.6133113775541577, "market_dynamics": -0.482564, "expectation": {"probability": 48.7412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.059999, "high": 25.34, "low": 24.059999, "close": 25.34, "volume": 800}, "trend_line": 24.570969, "activity_lines": {"activity_5": 24.572, "activity_10": 24.699636, "activity_20": 24.720524, "activity_30": 24.727999}, "trend_signal": 1, "fair_value": 23.557884, "relative_strength": -2.633799, "rate_of_change": 0.7818426583077043, "market_dynamics": -0.663593, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.52, "high": 26.02, "low": 25.459999, "close": 26.02, "volume": 3600}, "trend_line": 24.707891, "activity_lines": {"activity_5": 25.008, "activity_10": 24.936727, "activity_20": 24.84481, "activity_30": 24.821485}, "trend_signal": 1, "fair_value": 23.603313, "relative_strength": -0.582715, "rate_of_change": 0.5572511202142595, "market_dynamics": -0.460549, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.02, "high": 26.02, "low": 26.02, "close": 26.02, "volume": 0}, "trend_line": 24.804972, "activity_lines": {"activity_5": 25.457333, "activity_10": 25.152727, "activity_20": 24.960905, "activity_30": 24.906137}, "trend_signal": 1, "fair_value": 23.64314, "relative_strength": 0.129927, "rate_of_change": 0.3929149598401551, "market_dynamics": -0.084601, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.879999, "high": 26.879999, "low": 26.879999, "close": 26.879999, "volume": 0}, "trend_line": 24.914119, "activity_lines": {"activity_5": 26.086666, "activity_10": 25.496363, "activity_20": 25.153333, "activity_30": 25.04001}, "trend_signal": 1, "fair_value": 23.689725, "relative_strength": 4.854987, "rate_of_change": 0.44002065392373796, "market_dynamics": 0.370329, "expectation": {"probability": 43.9934, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.34, "high": 27.34, "low": 27.120001, "close": 27.120001, "volume": 4000}, "trend_line": 25.004706, "activity_lines": {"activity_5": 26.570667, "activity_10": 25.836727, "activity_20": 25.358952, "activity_30": 25.182325}, "trend_signal": 1, "fair_value": 23.737848, "relative_strength": 5.402324, "rate_of_change": 0.3635970431063579, "market_dynamics": 0.654534, "expectation": {"probability": 44.781, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.16, "high": 27.719999, "low": 27.16, "close": 27.719999, "volume": 0}, "trend_line": 25.105333, "activity_lines": {"activity_5": 27.052, "activity_10": 26.239273, "activity_20": 25.610667, "activity_30": 25.357505}, "trend_signal": 1, "fair_value": 23.787016, "relative_strength": 5.796403, "rate_of_change": 0.4024322461539956, "market_dynamics": 0.879483, "expectation": {"probability": 44.9837, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.719999, "high": 29.459999, "low": 27.719999, "close": 29.459999, "volume": 8500}, "trend_line": 25.254, "activity_lines": {"activity_5": 27.954666, "activity_10": 26.917091, "activity_20": 26.01419, "activity_30": 25.638451}, "trend_signal": 1, "fair_value": 23.842982, "relative_strength": 13.014869, "rate_of_change": 0.5921729857158224, "market_dynamics": 1.11066, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.120001, "high": 33.099998, "low": 29.459999, "close": 32.099998, "volume": 312400}, "trend_line": 25.520666, "activity_lines": {"activity_5": 29.507999, "activity_10": 28.015999, "activity_20": 26.646571, "activity_30": 26.080129}, "trend_signal": 1, "fair_value": 23.914937, "relative_strength": 20.221904, "rate_of_change": 1.0559356933554969, "market_dynamics": 1.338211, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.400002, "high": 40.400002, "low": 32.02, "close": 37.799999, "volume": 191700}, "trend_line": 25.970666, "activity_lines": {"activity_5": 32.555999, "activity_10": 30.011636, "activity_20": 27.786476, "activity_30": 26.872344}, "trend_signal": 1, "fair_value": 24.023742, "relative_strength": 41.400561, "rate_of_change": 1.7632768674610722, "market_dynamics": 1.544361, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.700001, "high": 37.779999, "low": 34.619999, "close": 35.16, "volume": 34100}, "trend_line": 26.277666, "activity_lines": {"activity_5": 33.995999, "activity_10": 31.267272, "activity_20": 28.610952, "activity_30": 27.465204}, "trend_signal": 1, "fair_value": 24.115313, "relative_strength": 28.193345, "rate_of_change": 1.1821029156510603, "market_dynamics": 1.613093, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.139999, "high": 36.200001, "low": 31.66, "close": 36.0, "volume": 32100}, "trend_line": 26.619333, "activity_lines": {"activity_5": 35.179999, "activity_10": 32.474181, "activity_20": 29.463619, "activity_30": 28.092451}, "trend_signal": 1, "fair_value": 24.203554, "relative_strength": 34.678276, "rate_of_change": 1.3002182157273825, "market_dynamics": 1.612784, "expectation": {"probability": 45.535, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.799999, "high": 37.740002, "low": 34.560001, "close": 36.98, "volume": 4100}, "trend_line": 27.042, "activity_lines": {"activity_5": 36.138666, "activity_10": 33.665454, "activity_20": 30.359619, "activity_30": 28.760881}, "trend_signal": 1, "fair_value": 24.297456, "relative_strength": 37.375323, "rate_of_change": 1.5878196497260113, "market_dynamics": 1.510403, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.98, "high": 36.98, "low": 35.84, "close": 36.98, "volume": 4700}, "trend_line": 27.446333, "activity_lines": {"activity_5": 36.596, "activity_10": 34.657454, "activity_20": 31.197904, "activity_30": 29.402043}, "trend_signal": 1, "fair_value": 24.392602, "relative_strength": 37.038385, "rate_of_change": 1.4952037571185472, "market_dynamics": 1.418973, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 34.799999, "close": 35.619999, "volume": 56900}, "trend_line": 27.805333, "activity_lines": {"activity_5": 36.274666, "activity_10": 35.202909, "activity_20": 31.846952, "activity_30": 29.929376}, "trend_signal": 1, "fair_value": 24.478719, "relative_strength": 30.160613, "rate_of_change": 1.3080071570945444, "market_dynamics": 1.372294, "expectation": {"probability": 45.1029, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.619999, "high": 35.619999, "low": 34.48, "close": 34.48, "volume": 1700}, "trend_line": 28.128, "activity_lines": {"activity_5": 35.718666, "activity_10": 35.382181, "activity_20": 32.333523, "activity_30": 30.36}, "trend_signal": 1, "fair_value": 24.557217, "relative_strength": 29.334607, "rate_of_change": 1.1604500474782988, "market_dynamics": 1.17875, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.459999, "high": 37.5, "low": 34.400002, "close": 37.0, "volume": 4000}, "trend_line": 28.534667, "activity_lines": {"activity_5": 36.048, "activity_10": 35.885818, "activity_20": 33.012762, "activity_30": 30.932387}, "trend_signal": 1, "fair_value": 24.653425, "relative_strength": 39.034339, "rate_of_change": 1.4457728953356044, "market_dynamics": 1.015622, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.799999, "high": 38.0, "low": 33.259998, "close": 37.880001, "volume": 191900}, "trend_line": 28.973333, "activity_lines": {"activity_5": 36.604, "activity_10": 36.380727, "activity_20": 33.720857, "activity_30": 31.535312}, "trend_signal": 1, "fair_value": 24.753717, "relative_strength": 41.979556, "rate_of_change": 1.5373089862937643, "market_dynamics": 0.959027, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.0, "high": 39.779999, "low": 34.919998, "close": 37.900002, "volume": 62900}, "trend_line": 29.414, "activity_lines": {"activity_5": 37.106668, "activity_10": 36.726182, "activity_20": 34.375333, "activity_30": 32.111226}, "trend_signal": 1, "fair_value": 24.854139, "relative_strength": 42.376946, "rate_of_change": 1.5209399622749693, "market_dynamics": 0.839712, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.799999, "high": 41.220001, "low": 34.580002, "close": 41.18, "volume": 175300}, "trend_line": 29.974667, "activity_lines": {"activity_5": 38.641334, "activity_10": 37.562546, "activity_20": 35.278, "activity_30": 32.870323}, "trend_signal": 1, "fair_value": 24.975585, "relative_strength": 51.698402, "rate_of_change": 1.9061229346569615, "market_dynamics": 1.009325, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.18, "high": 41.200001, "low": 41.099998, "close": 41.099998, "volume": 1789600}, "trend_line": 30.535333, "activity_lines": {"activity_5": 39.778667, "activity_10": 38.322909, "activity_20": 36.088857, "activity_30": 33.588086}, "trend_signal": 1, "fair_value": 25.096519, "relative_strength": 45.169004, "rate_of_change": 1.870466150633137, "market_dynamics": 1.16929, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.5, "high": 40.5, "low": 39.799999, "close": 39.599998, "volume": 49700}, "trend_line": 31.005333, "activity_lines": {"activity_5": 39.974666, "activity_10": 38.702545, "activity_20": 36.675809, "activity_30": 34.172903}, "trend_signal": 1, "fair_value": 25.207838, "relative_strength": 37.006697, "rate_of_change": 1.5392005058533302, "market_dynamics": 0.97577, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 39.5, "close": 39.5, "volume": 19000}, "trend_line": 31.493333, "activity_lines": {"activity_5": 39.963999, "activity_10": 38.998545, "activity_20": 37.185333, "activity_30": 34.720946}, "trend_signal": 1, "fair_value": 25.319138, "relative_strength": 36.131883, "rate_of_change": 1.5739227828967344, "market_dynamics": 0.804708, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.98, "high": 38.98, "low": 38.959999, "close": 38.959999, "volume": 0}, "trend_line": 31.977333, "activity_lines": {"activity_5": 39.665332, "activity_10": 39.150545, "activity_20": 37.579238, "activity_30": 35.202666}, "trend_signal": 1, "fair_value": 25.426976, "relative_strength": 33.846798, "rate_of_change": 1.5368332084762248, "market_dynamics": 0.405693, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.959999, "high": 38.959999, "low": 38.0, "close": 38.0, "volume": 0}, "trend_line": 32.434, "activity_lines": {"activity_5": 38.975999, "activity_10": 39.092, "activity_20": 37.820095, "activity_30": 35.591225}, "trend_signal": 1, "fair_value": 25.528038, "relative_strength": 26.45904, "rate_of_change": 1.4280959578461279, "market_dynamics": -0.066133, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.599998, "close": 37.599998, "volume": 0}, "trend_line": 32.869333, "activity_lines": {"activity_5": 38.365332, "activity_10": 38.917454, "activity_20": 37.969904, "activity_30": 35.924516}, "trend_signal": 1, "fair_value": 25.625292, "relative_strength": 26.227622, "rate_of_change": 1.3422118764259727, "market_dynamics": -0.329559, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.900002, "close": 35.900002, "volume": 2000}, "trend_line": 33.217333, "activity_lines": {"activity_5": 37.421333, "activity_10": 38.377091, "activity_20": 37.907905, "activity_30": 36.120043}, "trend_signal": 1, "fair_value": 25.707243, "relative_strength": 21.381886, "rate_of_change": 1.058737638515531, "market_dynamics": -0.592478, "expectation": {"probability": 44.9313, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 33.54, "activity_lines": {"activity_5": 36.724001, "activity_10": 37.856727, "activity_20": 37.806952, "activity_30": 36.293118}, "trend_signal": 1, "fair_value": 25.791737, "relative_strength": 22.652317, "rate_of_change": 0.9713814170451178, "market_dynamics": -0.772199, "expectation": {"probability": 43.4204, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87e3a614-696d-4131-abe2-79f008315da9/", "share_image": "https://sharemaestro.com/terminal/87e3a614-696d-4131-abe2-79f008315da9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}