{"ticker": {"uuid": "87e3f85f-9d95-41e6-b373-ff626e1af2c9", "symbol": "002240", "name": "Chengxin Lithium Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002240 rose 12.58%, moving from 40.37 to 45.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.64 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 57.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.45"}, {"label": "12-Week Change", "value": "12.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.64"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.450001, "high": 50.43, "low": 45.200001, "close": 45.450001, "volume": 227436521}, "trend_line": 39.502, "activity_lines": {"activity_5": 50.133334, "activity_10": 50.30091, "activity_20": 46.402857, "activity_30": 43.46757}, "trend_signal": 1, "fair_value": 22.163608, "relative_strength": 33.642685, "rate_of_change": 2.0618023976849984, "market_dynamics": 0.656588, "expectation": {"probability": 57.365, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.036181, "high": 34.961318, "low": 31.036181, "close": 33.481995, "volume": 119754494}, "trend_line": 37.721454, "activity_lines": {"activity_5": 31.887614, "activity_10": 32.470355, "activity_20": 34.036233, "activity_30": 35.481498}, "trend_signal": 0, "fair_value": 36.164685, "relative_strength": -20.481278, "rate_of_change": -1.197983280262901, "market_dynamics": -0.85651, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.422821, "high": 33.994827, "low": 30.986869, "close": 31.332045, "volume": 60432738}, "trend_line": 37.283697, "activity_lines": {"activity_5": 31.69826, "activity_10": 32.167958, "activity_20": 33.646806, "activity_30": 35.069278}, "trend_signal": 0, "fair_value": 36.314214, "relative_strength": -23.946177, "rate_of_change": -1.1604987442955006, "market_dynamics": -0.704428, "expectation": {"probability": 42.5811, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.509564, "high": 33.077644, "low": 29.408925, "close": 33.077644, "volume": 72550355}, "trend_line": 36.999281, "activity_lines": {"activity_5": 32.224241, "activity_10": 32.242787, "activity_20": 33.447181, "activity_30": 34.797919}, "trend_signal": 0, "fair_value": 36.473756, "relative_strength": -19.925949, "rate_of_change": -0.762842804993274, "market_dynamics": -0.067817, "expectation": {"probability": 38.9683, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.077645, "high": 34.813382, "low": 31.72653, "close": 34.172344, "volume": 146483042}, "trend_line": 36.566207, "activity_lines": {"activity_5": 32.998091, "activity_10": 32.546165, "activity_20": 33.376914, "activity_30": 34.615536}, "trend_signal": 0, "fair_value": 36.636601, "relative_strength": -15.259467, "rate_of_change": -1.1704930157967255, "market_dynamics": 0.707716, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.718685, "high": 33.965238, "low": 31.854737, "close": 33.580612, "volume": 110085698}, "trend_line": 36.138568, "activity_lines": {"activity_5": 33.33143, "activity_10": 32.728166, "activity_20": 33.2682, "activity_30": 34.422917}, "trend_signal": 0, "fair_value": 36.797139, "relative_strength": -20.083157, "rate_of_change": -1.1694923676387854, "market_dynamics": 0.887707, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.580616, "high": 33.59048, "low": 31.26301, "close": 31.26301, "volume": 45467895}, "trend_line": 35.766247, "activity_lines": {"activity_5": 32.709458, "activity_10": 32.474261, "activity_20": 32.972112, "activity_30": 34.108365}, "trend_signal": 0, "fair_value": 36.933163, "relative_strength": -23.158774, "rate_of_change": -1.0302594170305792, "market_dynamics": 1.010138, "expectation": {"probability": 42.6625, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.927697, "high": 31.756118, "low": 30.375416, "close": 31.430668, "volume": 57778319}, "trend_line": 35.4379, "activity_lines": {"activity_5": 32.291303, "activity_10": 32.317543, "activity_20": 32.735965, "activity_30": 33.82865}, "trend_signal": 0, "fair_value": 37.061348, "relative_strength": -21.720214, "rate_of_change": -0.9180359348298435, "market_dynamics": 0.886184, "expectation": {"probability": 38.4966, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.529286, "high": 31.904047, "low": 30.188035, "close": 30.286655, "volume": 58038072}, "trend_line": 35.086256, "activity_lines": {"activity_5": 31.485236, "activity_10": 31.987429, "activity_20": 32.427772, "activity_30": 33.496312}, "trend_signal": 0, "fair_value": 37.17799, "relative_strength": -22.924332, "rate_of_change": -0.9922822740625158, "market_dynamics": 0.529471, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.572659, "high": 31.795567, "low": 29.872449, "close": 29.990793, "volume": 56981862}, "trend_line": 34.680882, "activity_lines": {"activity_5": 30.766615, "activity_10": 31.62235, "activity_20": 32.122697, "activity_30": 33.167573}, "trend_signal": 0, "fair_value": 37.289455, "relative_strength": -24.071815, "rate_of_change": -1.1553640833037355, "market_dynamics": 0.224485, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.793548, "high": 29.882308, "low": 26.903941, "close": 27.318151, "volume": 80748926}, "trend_line": 34.278995, "activity_lines": {"activity_5": 29.435883, "activity_10": 30.78102, "activity_20": 31.595975, "activity_30": 32.692558}, "trend_signal": 0, "fair_value": 37.379269, "relative_strength": -28.064128, "rate_of_change": -1.158814242382864, "market_dynamics": 0.030904, "expectation": {"probability": 40.8201, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.130769, "high": 27.298427, "low": 26.085383, "close": 26.913803, "volume": 69217566}, "trend_line": 33.926205, "activity_lines": {"activity_5": 28.387865, "activity_10": 29.930185, "activity_20": 31.0747, "activity_30": 32.217384}, "trend_signal": 0, "fair_value": 37.448848, "relative_strength": -30.112479, "rate_of_change": -1.0291725297080583, "market_dynamics": -0.216653, "expectation": {"probability": 39.973, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.022286, "high": 27.544981, "low": 26.726421, "close": 27.111046, "volume": 47146623}, "trend_line": 33.620633, "activity_lines": {"activity_5": 27.695542, "activity_10": 29.234635, "activity_20": 30.612333, "activity_30": 31.777696}, "trend_signal": 0, "fair_value": 37.52322, "relative_strength": -29.664447, "rate_of_change": -0.9006960843395395, "market_dynamics": -0.425538, "expectation": {"probability": 37.7793, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.022286, "high": 27.160357, "low": 26.026209, "close": 26.065659, "volume": 32696557}, "trend_line": 33.211187, "activity_lines": {"activity_5": 26.942732, "activity_10": 28.42576, "activity_20": 30.086178, "activity_30": 31.290279}, "trend_signal": 0, "fair_value": 37.600671, "relative_strength": -28.869341, "rate_of_change": -1.217841436834326, "market_dynamics": -0.700012, "expectation": {"probability": 40.5072, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.809242, "high": 26.065657, "low": 24.537024, "close": 24.537024, "volume": 43825082}, "trend_line": 32.764657, "activity_lines": {"activity_5": 25.961777, "activity_10": 27.466442, "activity_20": 29.45556, "activity_30": 30.730655}, "trend_signal": 0, "fair_value": 37.658852, "relative_strength": -29.926709, "rate_of_change": -1.3445168340415015, "market_dynamics": -0.911742, "expectation": {"probability": 39.8338, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.546887, "high": 24.852615, "low": 22.535009, "close": 22.643492, "volume": 52407615}, "trend_line": 32.166627, "activity_lines": {"activity_5": 24.713229, "activity_10": 26.338032, "activity_20": 28.686876, "activity_30": 30.077677}, "trend_signal": 0, "fair_value": 37.711457, "relative_strength": -32.386608, "rate_of_change": -1.825228934946584, "market_dynamics": -1.12685, "expectation": {"probability": 39.0596, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.004469, "high": 24.004469, "low": 22.357491, "close": 23.028116, "volume": 65075821}, "trend_line": 31.584322, "activity_lines": {"activity_5": 23.904532, "activity_10": 25.478412, "activity_20": 28.0031, "activity_30": 29.488095}, "trend_signal": 0, "fair_value": 37.773956, "relative_strength": -32.610054, "rate_of_change": -1.8102768437610761, "market_dynamics": -1.285258, "expectation": {"probability": 36.7943, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.176048, "high": 24.083366, "low": 22.485697, "close": 22.485697, "volume": 49524281}, "trend_line": 31.027804, "activity_lines": {"activity_5": 23.174075, "activity_10": 24.669895, "activity_20": 27.32435, "activity_30": 28.901087}, "trend_signal": 0, "fair_value": 37.830502, "relative_strength": -32.083439, "rate_of_change": -1.7620071122628516, "market_dynamics": -1.397079, "expectation": {"probability": 39.4689, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.288455, "high": 23.96502, "low": 21.992589, "close": 22.081348, "volume": 60899515}, "trend_line": 30.535222, "activity_lines": {"activity_5": 22.617192, "activity_10": 23.950495, "activity_20": 26.658748, "activity_30": 28.323897}, "trend_signal": 0, "fair_value": 37.887799, "relative_strength": -31.544224, "rate_of_change": -1.5875503145501328, "market_dynamics": -1.400617, "expectation": {"probability": 38.8592, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.022177, "high": 23.067564, "low": 21.598105, "close": 22.189833, "volume": 48526078}, "trend_line": 30.044965, "activity_lines": {"activity_5": 22.362091, "activity_10": 23.400008, "activity_20": 26.047483, "activity_30": 27.785484}, "trend_signal": 0, "fair_value": 37.944676, "relative_strength": -30.52777, "rate_of_change": -1.6055458840286136, "market_dynamics": -1.387646, "expectation": {"probability": 36.5148, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.101073, "high": 22.781562, "low": 21.203618, "close": 22.051764, "volume": 54944790}, "trend_line": 29.561719, "activity_lines": {"activity_5": 22.217447, "activity_10": 22.966253, "activity_20": 25.462752, "activity_30": 27.269794}, "trend_signal": 0, "fair_value": 38.004074, "relative_strength": -29.522627, "rate_of_change": -1.6084092625836015, "market_dynamics": -1.371022, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.884108, "high": 23.8664, "low": 21.509345, "close": 23.136599, "volume": 111580269}, "trend_line": 29.154953, "activity_lines": {"activity_5": 22.473863, "activity_10": 22.825493, "activity_20": 25.023181, "activity_30": 26.85527}, "trend_signal": 0, "fair_value": 38.056745, "relative_strength": -24.711457, "rate_of_change": -1.3759889944153825, "market_dynamics": -1.068798, "expectation": {"probability": 36.8233, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.235221, "high": 23.274671, "low": 20.592165, "close": 21.677002, "volume": 82347630}, "trend_line": 28.723404, "activity_lines": {"activity_5": 22.236514, "activity_10": 22.488029, "activity_20": 24.493866, "activity_30": 26.372822}, "trend_signal": 0, "fair_value": 38.120178, "relative_strength": -24.876241, "rate_of_change": -1.4801910330639203, "market_dynamics": -0.885138, "expectation": {"probability": 39.7336, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.558657, "high": 23.629705, "low": 20.463958, "close": 23.373291, "volume": 172210248}, "trend_line": 28.345817, "activity_lines": {"activity_5": 22.618508, "activity_10": 22.557781, "activity_20": 24.172078, "activity_30": 26.027653}, "trend_signal": 0, "fair_value": 38.197703, "relative_strength": -19.71114, "rate_of_change": -1.3145621598331394, "market_dynamics": -0.396879, "expectation": {"probability": 37.1116, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.225359, "high": 23.905848, "low": 22.515283, "close": 22.653353, "volume": 96551890}, "trend_line": 27.987133, "activity_lines": {"activity_5": 22.674393, "activity_10": 22.545588, "activity_20": 23.827936, "activity_30": 25.660397}, "trend_signal": 0, "fair_value": 38.270057, "relative_strength": -21.946622, "rate_of_change": -1.2653860003400157, "market_dynamics": 0.01457, "expectation": {"probability": 39.8038, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.791425, "high": 23.856536, "low": 22.692804, "close": 23.669155, "volume": 119590620}, "trend_line": 27.683379, "activity_lines": {"activity_5": 23.037978, "activity_10": 22.752334, "activity_20": 23.635389, "activity_30": 25.381818}, "trend_signal": 0, "fair_value": 38.346508, "relative_strength": -18.599983, "rate_of_change": -1.08533446423398, "market_dynamics": 0.311151, "expectation": {"probability": 35.7742, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.679017, "high": 24.221436, "low": 22.998528, "close": 23.442327, "volume": 105565600}, "trend_line": 27.300399, "activity_lines": {"activity_5": 23.218127, "activity_10": 22.899191, "activity_20": 23.468437, "activity_30": 25.108202}, "trend_signal": 0, "fair_value": 38.419524, "relative_strength": -18.383834, "rate_of_change": -1.3834293855529698, "market_dynamics": 0.662846, "expectation": {"probability": 40.5003, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.560671, "high": 23.639569, "low": 21.647416, "close": 21.982729, "volume": 74324891}, "trend_line": 26.922021, "activity_lines": {"activity_5": 22.891361, "activity_10": 22.773135, "activity_20": 23.199717, "activity_30": 24.765127}, "trend_signal": 0, "fair_value": 38.466902, "relative_strength": -21.360067, "rate_of_change": -1.3859797433729737, "market_dynamics": 0.630833, "expectation": {"probability": 39.8007, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.706589, "high": 22.130661, "low": 21.272653, "close": 21.815073, "volume": 45091724}, "trend_line": 26.605117, "activity_lines": {"activity_5": 22.488328, "activity_10": 22.625741, "activity_20": 22.96002, "activity_30": 24.435646}, "trend_signal": 0, "fair_value": 38.497174, "relative_strength": -20.16668, "rate_of_change": -1.1771181665744967, "market_dynamics": 0.586061, "expectation": {"probability": 38.9974, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.617829, "high": 23.817087, "low": 21.617829, "close": 22.929495, "volume": 111891597}, "trend_line": 26.351989, "activity_lines": {"activity_5": 22.560651, "activity_10": 22.68581, "activity_20": 22.866799, "activity_30": 24.198509}, "trend_signal": 0, "fair_value": 38.536012, "relative_strength": -13.807618, "rate_of_change": -0.9514259982393622, "market_dynamics": 0.59108, "expectation": {"probability": 34.8592, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.722391, "high": 22.732252, "low": 21.469898, "close": 21.785486, "volume": 61187681}, "trend_line": 26.050207, "activity_lines": {"activity_5": 22.233228, "activity_10": 22.52443, "activity_20": 22.698251, "activity_30": 23.903896}, "trend_signal": 0, "fair_value": 38.563308, "relative_strength": -15.870895, "rate_of_change": -1.145196288598934, "market_dynamics": 0.470002, "expectation": {"probability": 39.4243, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.598103, "high": 22.249005, "low": 21.035962, "close": 21.933416, "volume": 45600940}, "trend_line": 25.665254, "activity_lines": {"activity_5": 22.080692, "activity_10": 22.394787, "activity_20": 22.570137, "activity_30": 23.638297}, "trend_signal": 0, "fair_value": 38.600033, "relative_strength": -13.013172, "rate_of_change": -1.4777348986132794, "market_dynamics": 0.437647, "expectation": {"probability": 35.2742, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.775624, "high": 22.623769, "low": 21.055687, "close": 22.436388, "volume": 60054445}, "trend_line": 25.368732, "activity_lines": {"activity_5": 22.196408, "activity_10": 22.37847, "activity_20": 22.513641, "activity_30": 23.429983}, "trend_signal": 0, "fair_value": 38.641097, "relative_strength": -13.162279, "rate_of_change": -1.1553441084198874, "market_dynamics": 0.512909, "expectation": {"probability": 36.3939, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.456112, "high": 22.485697, "low": 21.381137, "close": 21.479759, "volume": 42018184}, "trend_line": 24.982136, "activity_lines": {"activity_5": 21.963004, "activity_10": 22.174413, "activity_20": 22.388297, "activity_30": 23.179081}, "trend_signal": 0, "fair_value": 38.662161, "relative_strength": -12.459245, "rate_of_change": -1.523907462146712, "market_dynamics": 0.318049, "expectation": {"probability": 40.8685, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.371275, "high": 23.343704, "low": 20.749961, "close": 22.584318, "volume": 99504546}, "trend_line": 24.595869, "activity_lines": {"activity_5": 22.120141, "activity_10": 22.205613, "activity_20": 22.389988, "activity_30": 23.024383}, "trend_signal": 0, "fair_value": 38.670745, "relative_strength": -6.203396, "rate_of_change": -1.5461728332597346, "market_dynamics": 0.470391, "expectation": {"probability": 36.9329, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.544872, "high": 24.053778, "low": 21.104996, "close": 23.087288, "volume": 138682659}, "trend_line": 24.246091, "activity_lines": {"activity_5": 22.467945, "activity_10": 22.329517, "activity_20": 22.448879, "activity_30": 22.927055}, "trend_signal": 0, "fair_value": 38.659525, "relative_strength": -1.302122, "rate_of_change": -1.4221005974621208, "market_dynamics": 0.750446, "expectation": {"probability": 37.9635, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.396937, "high": 23.748054, "low": 21.588241, "close": 22.939358, "volume": 180231245}, "trend_line": 23.968636, "activity_lines": {"activity_5": 22.679653, "activity_10": 22.437104, "activity_20": 22.491568, "activity_30": 22.84275}, "trend_signal": 0, "fair_value": 38.655281, "relative_strength": -1.193194, "rate_of_change": -1.1443287909791307, "market_dynamics": 1.02307, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.742113, "high": 22.870322, "low": 17.712417, "close": 18.807116, "volume": 131734833}, "trend_line": 23.547851, "activity_lines": {"activity_5": 21.446885, "activity_10": 21.80252, "activity_20": 22.141133, "activity_30": 22.509749}, "trend_signal": 0, "fair_value": 38.615323, "relative_strength": -11.208386, "rate_of_change": -1.755565064278162, "market_dynamics": 0.973254, "expectation": {"probability": 41.5642, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.373181, "high": 21.095135, "low": 17.012206, "close": 19.941263, "volume": 89108971}, "trend_line": 23.203005, "activity_lines": {"activity_5": 20.834116, "activity_10": 21.431882, "activity_20": 21.916229, "activity_30": 22.277066}, "trend_signal": 0, "fair_value": 38.606346, "relative_strength": -13.32063, "rate_of_change": -1.4644478598068267, "market_dynamics": 0.74936, "expectation": {"probability": 37.8201, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.118782, "high": 20.809134, "low": 19.467881, "close": 20.444233, "volume": 70685328}, "trend_line": 22.884786, "activity_lines": {"activity_5": 20.491571, "activity_10": 21.186763, "activity_20": 21.749418, "activity_30": 22.09908}, "trend_signal": 0, "fair_value": 38.569269, "relative_strength": -12.919267, "rate_of_change": -1.371455981671351, "market_dynamics": 0.395987, "expectation": {"probability": 38.7683, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.444233, "high": 22.08135, "low": 20.108919, "close": 21.716452, "volume": 100038343}, "trend_line": 22.698063, "activity_lines": {"activity_5": 20.715771, "activity_10": 21.218143, "activity_20": 21.712083, "activity_30": 22.023704}, "trend_signal": 0, "fair_value": 38.537314, "relative_strength": -10.520832, "rate_of_change": -0.8159263538667003, "market_dynamics": 0.157098, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.913693, "high": 22.347628, "low": 20.444232, "close": 20.651339, "volume": 65990824}, "trend_line": 22.489314, "activity_lines": {"activity_5": 20.676323, "activity_10": 21.057121, "activity_20": 21.574905, "activity_30": 21.891657}, "trend_signal": 0, "fair_value": 38.527936, "relative_strength": -13.715429, "rate_of_change": -0.9196775953965804, "market_dynamics": 0.199403, "expectation": {"probability": 43.4349, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.809132, "high": 21.972868, "low": 20.759822, "close": 21.420586, "volume": 69873778}, "trend_line": 22.299632, "activity_lines": {"activity_5": 21.045825, "activity_10": 21.059273, "activity_20": 21.522824, "activity_30": 21.822707}, "trend_signal": 0, "fair_value": 38.511479, "relative_strength": -12.204949, "rate_of_change": -0.8434316849326806, "market_dynamics": 0.290398, "expectation": {"probability": 40.2113, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.548793, "high": 21.736175, "low": 19.872229, "close": 19.872229, "volume": 56742791}, "trend_line": 22.093184, "activity_lines": {"activity_5": 20.724976, "activity_10": 20.798374, "activity_20": 21.324501, "activity_30": 21.6661}, "trend_signal": 0, "fair_value": 38.488564, "relative_strength": -17.517474, "rate_of_change": -0.9257910623816491, "market_dynamics": 0.227932, "expectation": {"probability": 43.7532, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.773606, "high": 19.980713, "low": 18.797253, "close": 19.014223, "volume": 42872275}, "trend_line": 21.909091, "activity_lines": {"activity_5": 20.122728, "activity_10": 20.410702, "activity_20": 21.061134, "activity_30": 21.467458}, "trend_signal": 0, "fair_value": 38.476738, "relative_strength": -19.048623, "rate_of_change": -0.8332569900291452, "market_dynamics": -0.091169, "expectation": {"probability": 41.9801, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.033946, "high": 20.542854, "low": 19.033946, "close": 20.394922, "volume": 46194293}, "trend_line": 21.834139, "activity_lines": {"activity_5": 20.076047, "activity_10": 20.338978, "activity_20": 20.946592, "activity_30": 21.369769}, "trend_signal": 0, "fair_value": 38.474259, "relative_strength": -13.919228, "rate_of_change": -0.34210456289583024, "market_dynamics": -0.159031, "expectation": {"probability": 39.3778, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.128644, "high": 20.759821, "low": 19.428432, "close": 19.428432, "volume": 54659980}, "trend_line": 21.714149, "activity_lines": {"activity_5": 19.795304, "activity_10": 20.140479, "activity_20": 20.755596, "activity_30": 21.214563}, "trend_signal": 0, "fair_value": 38.471217, "relative_strength": -14.693955, "rate_of_change": -0.5495522401868074, "market_dynamics": -0.361659, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.37912, "high": 19.773605, "low": 17.899799, "close": 18.22525, "volume": 46860993}, "trend_line": 21.572134, "activity_lines": {"activity_5": 19.195028, "activity_10": 19.787056, "activity_20": 20.469124, "activity_30": 20.989472}, "trend_signal": 0, "fair_value": 38.454644, "relative_strength": -19.935064, "rate_of_change": -0.6540205651163242, "market_dynamics": -0.492043, "expectation": {"probability": 41.8197, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.215387, "high": 18.5507, "low": 16.588133, "close": 17.75, "volume": 51383693}, "trend_line": 21.427756, "activity_lines": {"activity_5": 18.649358, "activity_10": 19.357803, "activity_20": 20.155283, "activity_30": 20.742883}, "trend_signal": 0, "fair_value": 38.439296, "relative_strength": -22.886876, "rate_of_change": -0.669280099966001, "market_dynamics": -0.599383, "expectation": {"probability": 41.2855, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.4, "high": 18.58, "low": 17.35, "close": 17.950001, "volume": 23274021}, "trend_line": 21.286428, "activity_lines": {"activity_5": 18.311836, "activity_10": 19.004754, "activity_20": 19.879847, "activity_30": 20.518512}, "trend_signal": 0, "fair_value": 38.427767, "relative_strength": -22.382639, "rate_of_change": -0.6595557649620329, "market_dynamics": -0.854569, "expectation": {"probability": 38.6604, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.299999, "high": 19.110001, "low": 18.18, "close": 18.620001, "volume": 47656159}, "trend_line": 21.172036, "activity_lines": {"activity_5": 18.268596, "activity_10": 18.818874, "activity_20": 19.691932, "activity_30": 20.346484}, "trend_signal": 0, "fair_value": 38.41651, "relative_strength": -20.137383, "rate_of_change": -0.5373940616058376, "market_dynamics": -0.922648, "expectation": {"probability": 39.3291, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.540001, "high": 18.690001, "low": 17.51, "close": 17.83, "volume": 38235242}, "trend_line": 20.99515, "activity_lines": {"activity_5": 18.08035, "activity_10": 18.545656, "activity_20": 19.443853, "activity_30": 20.130869}, "trend_signal": 0, "fair_value": 38.396784, "relative_strength": -22.800177, "rate_of_change": -0.8354699566919292, "market_dynamics": -0.854009, "expectation": {"probability": 42.1074, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.700001, "high": 17.870001, "low": 16.309999, "close": 16.4, "volume": 68868019}, "trend_line": 20.819249, "activity_lines": {"activity_5": 17.522, "activity_10": 18.063735, "activity_20": 19.079124, "activity_30": 19.834408}, "trend_signal": 0, "fair_value": 38.341892, "relative_strength": -26.212153, "rate_of_change": -0.837817305425299, "market_dynamics": -0.813718, "expectation": {"probability": 41.6765, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.5, "high": 16.940001, "low": 16.059999, "close": 16.190001, "volume": 48025881}, "trend_line": 20.579806, "activity_lines": {"activity_5": 17.015334, "activity_10": 17.634916, "activity_20": 18.723139, "activity_30": 19.535746}, "trend_signal": 0, "fair_value": 38.280764, "relative_strength": -25.909414, "rate_of_change": -1.150103925458588, "market_dynamics": -0.859531, "expectation": {"probability": 41.1742, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.280001, "high": 16.290001, "low": 15.2, "close": 15.26, "volume": 47125458}, "trend_line": 20.333361, "activity_lines": {"activity_5": 16.302667, "activity_10": 17.103956, "activity_20": 18.303773, "activity_30": 19.192533}, "trend_signal": 0, "fair_value": 38.215283, "relative_strength": -28.625722, "rate_of_change": -1.1975088589270537, "market_dynamics": -1.036682, "expectation": {"probability": 40.6838, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.17, "high": 15.73, "low": 14.72, "close": 14.91, "volume": 31281989}, "trend_line": 20.04139, "activity_lines": {"activity_5": 15.652667, "activity_10": 16.577617, "activity_20": 17.88595, "activity_30": 18.842639}, "trend_signal": 0, "fair_value": 38.154183, "relative_strength": -29.41653, "rate_of_change": -1.4359209970255296, "market_dynamics": -1.30422, "expectation": {"probability": 40.205, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.75, "high": 15.1, "low": 13.58, "close": 13.59, "volume": 47175758}, "trend_line": 19.712979, "activity_lines": {"activity_5": 14.81, "activity_10": 15.911005, "activity_20": 17.381353, "activity_30": 18.42642}, "trend_signal": 0, "fair_value": 38.065121, "relative_strength": -33.400323, "rate_of_change": -1.6386637852963248, "market_dynamics": -1.444576, "expectation": {"probability": 39.7373, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.4, "high": 14.45, "low": 13.25, "close": 13.42, "volume": 70336286}, "trend_line": 19.427554, "activity_lines": {"activity_5": 14.193333, "activity_10": 15.319637, "activity_20": 16.905086, "activity_30": 18.020422}, "trend_signal": 0, "fair_value": 37.967727, "relative_strength": -31.779956, "rate_of_change": -1.4479039418649005, "market_dynamics": -1.419593, "expectation": {"probability": 39.2804, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.43, "high": 14.01, "low": 13.05, "close": 13.26, "volume": 41275427}, "trend_line": 19.142385, "activity_lines": {"activity_5": 13.722, "activity_10": 14.786546, "activity_20": 16.439234, "activity_30": 17.622515}, "trend_signal": 0, "fair_value": 37.846279, "relative_strength": -30.624685, "rate_of_change": -1.4678584859421817, "market_dynamics": -1.450435, "expectation": {"probability": 38.8339, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.2, "high": 14.25, "low": 12.27, "close": 13.85, "volume": 88709534}, "trend_line": 18.839735, "activity_lines": {"activity_5": 13.642667, "activity_10": 14.442364, "activity_20": 16.061388, "activity_30": 17.281071}, "trend_signal": 0, "fair_value": 37.729604, "relative_strength": -28.02535, "rate_of_change": -1.5810464578995764, "market_dynamics": -1.335546, "expectation": {"probability": 36.8581, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.72, "high": 13.89, "low": 12.88, "close": 13.21, "volume": 60417390}, "trend_line": 18.553886, "activity_lines": {"activity_5": 13.444, "activity_10": 14.056364, "activity_20": 15.653991, "activity_30": 16.917862}, "trend_signal": 0, "fair_value": 37.627026, "relative_strength": -30.937152, "rate_of_change": -1.517266564524408, "market_dynamics": -1.317323, "expectation": {"probability": 39.0821, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.19, "high": 13.39, "low": 11.88, "close": 12.59, "volume": 63838550}, "trend_line": 18.242439, "activity_lines": {"activity_5": 13.152, "activity_10": 13.656, "activity_20": 15.228053, "activity_30": 16.533095}, "trend_signal": 0, "fair_value": 37.527716, "relative_strength": -31.068815, "rate_of_change": -1.6786079207342204, "market_dynamics": -1.343153, "expectation": {"probability": 38.7211, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.59, "high": 13.07, "low": 12.09, "close": 12.54, "volume": 56082896}, "trend_line": 17.912559, "activity_lines": {"activity_5": 12.91, "activity_10": 13.341818, "activity_20": 14.83574, "activity_30": 16.165196}, "trend_signal": 0, "fair_value": 37.426785, "relative_strength": -30.323244, "rate_of_change": -1.808310829489408, "market_dynamics": -1.299527, "expectation": {"probability": 38.2994, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.43, "high": 12.92, "low": 12.12, "close": 12.13, "volume": 44206814}, "trend_line": 17.6009, "activity_lines": {"activity_5": 12.59, "activity_10": 13.023273, "activity_20": 14.446669, "activity_30": 15.792127}, "trend_signal": 0, "fair_value": 37.265904, "relative_strength": -30.697423, "rate_of_change": -1.7398909893332513, "market_dynamics": -1.39769, "expectation": {"probability": 37.8867, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.14, "high": 12.41, "low": 11.7, "close": 11.79, "volume": 43534247}, "trend_line": 17.24109, "activity_lines": {"activity_5": 12.232, "activity_10": 12.716727, "activity_20": 14.062084, "activity_30": 15.417231}, "trend_signal": 0, "fair_value": 37.053011, "relative_strength": -31.655803, "rate_of_change": -2.0442704634422078, "market_dynamics": -1.438422, "expectation": {"probability": 37.4828, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.76, "high": 12.12, "low": 11.24, "close": 11.26, "volume": 53846181}, "trend_line": 16.846847, "activity_lines": {"activity_5": 11.834667, "activity_10": 12.376909, "activity_20": 13.661424, "activity_30": 15.031354}, "trend_signal": 0, "fair_value": 36.819388, "relative_strength": -32.7401, "rate_of_change": -2.286647769949577, "market_dynamics": -1.457667, "expectation": {"probability": 37.0874, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.26, "high": 12.25, "low": 11.25, "close": 11.98, "volume": 53607575}, "trend_line": 16.481535, "activity_lines": {"activity_5": 11.807333, "activity_10": 12.234364, "activity_20": 13.372835, "activity_30": 14.717364}, "trend_signal": 0, "fair_value": 36.59719, "relative_strength": -29.261222, "rate_of_change": -2.1684294990035786, "market_dynamics": -1.286935, "expectation": {"probability": 35.3338, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.9, "high": 12.09, "low": 11.25, "close": 11.26, "volume": 53773014}, "trend_line": 16.229964, "activity_lines": {"activity_5": 11.580667, "activity_10": 11.990182, "activity_20": 13.051143, "activity_30": 14.380491}, "trend_signal": 0, "fair_value": 36.38709, "relative_strength": -31.177583, "rate_of_change": -1.5263808862463475, "market_dynamics": -1.063079, "expectation": {"probability": 37.3542, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.15, "high": 11.86, "low": 10.86, "close": 10.9, "volume": 83546321}, "trend_line": 15.928589, "activity_lines": {"activity_5": 11.319333, "activity_10": 11.719818, "activity_20": 12.728333, "activity_30": 14.036622}, "trend_signal": 0, "fair_value": 36.194863, "relative_strength": -31.603302, "rate_of_change": -1.8569049198137373, "market_dynamics": -0.692292, "expectation": {"probability": 37.0334, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.94, "high": 11.35, "low": 10.5, "close": 10.99, "volume": 38361936}, "trend_line": 15.613448, "activity_lines": {"activity_5": 11.17, "activity_10": 11.508727, "activity_20": 12.446714, "activity_30": 13.718003}, "trend_signal": 0, "fair_value": 36.002655, "relative_strength": -31.273872, "rate_of_change": -1.978461494611987, "market_dynamics": -0.455498, "expectation": {"probability": 35.219, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.99, "high": 14.03, "low": 10.84, "close": 13.9, "volume": 159423253}, "trend_line": 15.352899, "activity_lines": {"activity_5": 12.044, "activity_10": 11.878727, "activity_20": 12.475381, "activity_30": 13.607458}, "trend_signal": 0, "fair_value": 35.756241, "relative_strength": -25.712452, "rate_of_change": -1.6687473516419902, "market_dynamics": 0.087441, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.41, "high": 15.29, "low": 14.06, "close": 15.29, "volume": 68262618}, "trend_line": 15.174188, "activity_lines": {"activity_5": 13.205333, "activity_10": 12.488909, "activity_20": 12.658905, "activity_30": 13.6034}, "trend_signal": 0, "fair_value": 35.465501, "relative_strength": -25.630424, "rate_of_change": -1.164021205376272, "market_dynamics": 0.584373, "expectation": {"probability": 35.2702, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.82, "high": 16.82, "low": 13.59, "close": 13.78, "volume": 159828446}, "trend_line": 14.919502, "activity_lines": {"activity_5": 13.642667, "activity_10": 12.775455, "activity_20": 12.710714, "activity_30": 13.513453}, "trend_signal": 0, "fair_value": 35.105159, "relative_strength": -29.285067, "rate_of_change": -1.678416004862992, "market_dynamics": 0.97884, "expectation": {"probability": 39.2565, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.88, "high": 15.28, "low": 13.71, "close": 14.7, "volume": 143089898}, "trend_line": 14.747094, "activity_lines": {"activity_5": 14.218667, "activity_10": 13.206727, "activity_20": 12.862619, "activity_30": 13.499291}, "trend_signal": 0, "fair_value": 34.777394, "relative_strength": -26.081631, "rate_of_change": -1.155588169095718, "market_dynamics": 1.491649, "expectation": {"probability": 37.2861, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.5, "high": 15.6, "low": 14.41, "close": 15.24, "volume": 178789144}, "trend_line": 14.621287, "activity_lines": {"activity_5": 14.721333, "activity_10": 13.689455, "activity_20": 13.073048, "activity_30": 13.531092}, "trend_signal": 0, "fair_value": 34.442382, "relative_strength": -24.63157, "rate_of_change": -0.8530968881055481, "market_dynamics": 1.525945, "expectation": {"probability": 36.9405, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.25, "high": 15.5, "low": 14.2, "close": 14.64, "volume": 126115599}, "trend_line": 14.429456, "activity_lines": {"activity_5": 14.740667, "activity_10": 14.000364, "activity_20": 13.226429, "activity_30": 13.532299}, "trend_signal": 0, "fair_value": 34.167036, "relative_strength": -25.716556, "rate_of_change": -1.311998047777877, "market_dynamics": 1.509141, "expectation": {"probability": 41.7202, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.75, "high": 16.6, "low": 14.36, "close": 15.85, "volume": 161567053}, "trend_line": 14.310175, "activity_lines": {"activity_5": 15.114, "activity_10": 14.469818, "activity_20": 13.496333, "activity_30": 13.623947}, "trend_signal": 0, "fair_value": 33.901118, "relative_strength": -23.983762, "rate_of_change": -0.8266493206673963, "market_dynamics": 1.529962, "expectation": {"probability": 37.1774, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.7, "high": 18.32, "low": 15.5, "close": 15.54, "volume": 286770825}, "trend_line": 14.220667, "activity_lines": {"activity_5": 15.346667, "activity_10": 14.812545, "activity_20": 13.725952, "activity_30": 13.70329}, "trend_signal": 0, "fair_value": 33.629313, "relative_strength": -21.863712, "rate_of_change": -0.6254850132859913, "market_dynamics": 1.536583, "expectation": {"probability": 41.6182, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.54, "high": 16.959999, "low": 15.01, "close": 15.8, "volume": 176769932}, "trend_line": 14.155667, "activity_lines": {"activity_5": 15.548667, "activity_10": 15.124727, "activity_20": 13.970238, "activity_30": 13.805183}, "trend_signal": 0, "fair_value": 33.338437, "relative_strength": -17.478741, "rate_of_change": -0.4570812325469774, "market_dynamics": 1.4836, "expectation": {"probability": 37.2156, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.0, "high": 17.17, "low": 14.99, "close": 15.8, "volume": 104701151}, "trend_line": 14.084, "activity_lines": {"activity_5": 15.677333, "activity_10": 15.347818, "activity_20": 14.202429, "activity_30": 13.911269}, "trend_signal": 0, "fair_value": 33.081547, "relative_strength": -18.184824, "rate_of_change": -0.5062778037940544, "market_dynamics": 1.437719, "expectation": {"probability": 41.7786, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.78, "high": 16.139999, "low": 15.13, "close": 15.66, "volume": 74749630}, "trend_line": 13.985333, "activity_lines": {"activity_5": 15.722, "activity_10": 15.458, "activity_20": 14.412, "activity_30": 14.012946}, "trend_signal": 1, "fair_value": 32.855081, "relative_strength": -19.585602, "rate_of_change": -0.7005609201931196, "market_dynamics": 1.25707, "expectation": {"probability": 42.6875, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.58, "high": 15.96, "low": 15.3, "close": 15.41, "volume": 66659421}, "trend_line": 13.904667, "activity_lines": {"activity_5": 15.615333, "activity_10": 15.490727, "activity_20": 14.586095, "activity_30": 14.10486}, "trend_signal": 1, "fair_value": 32.615809, "relative_strength": -19.465993, "rate_of_change": -0.576789984192731, "market_dynamics": 1.068296, "expectation": {"probability": 42.0629, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.41, "high": 15.44, "low": 14.42, "close": 14.78, "volume": 45065352}, "trend_line": 13.850667, "activity_lines": {"activity_5": 15.328, "activity_10": 15.406727, "activity_20": 14.686762, "activity_30": 14.161333}, "trend_signal": 1, "fair_value": 32.361417, "relative_strength": -21.487644, "rate_of_change": -0.38835881506547604, "market_dynamics": 0.841559, "expectation": {"probability": 41.1302, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.75, "high": 14.9, "low": 14.22, "close": 14.3, "volume": 39499394}, "trend_line": 13.787667, "activity_lines": {"activity_5": 14.931333, "activity_10": 15.217273, "activity_20": 14.731048, "activity_30": 14.190323}, "trend_signal": 1, "fair_value": 32.092064, "relative_strength": -23.267135, "rate_of_change": -0.4548517410749882, "market_dynamics": 0.605332, "expectation": {"probability": 40.2379, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.29, "high": 14.36, "low": 12.9, "close": 12.97, "volume": 39969154}, "trend_line": 13.711333, "activity_lines": {"activity_5": 14.191333, "activity_10": 14.793273, "activity_20": 14.638333, "activity_30": 14.13757}, "trend_signal": 1, "fair_value": 31.793013, "relative_strength": -24.167618, "rate_of_change": -0.5536397129405649, "market_dynamics": 0.234092, "expectation": {"probability": 39.061, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.27, "high": 13.51, "low": 12.77, "close": 12.77, "volume": 46981200}, "trend_line": 13.64, "activity_lines": {"activity_5": 13.573333, "activity_10": 14.374182, "activity_20": 14.520952, "activity_30": 14.076839}, "trend_signal": 0, "fair_value": 31.485933, "relative_strength": -23.671767, "rate_of_change": -0.5202484689125353, "market_dynamics": -0.1799, "expectation": {"probability": 38.3423, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.7, "high": 13.9, "low": 12.65, "close": 13.52, "volume": 60434935}, "trend_line": 13.637667, "activity_lines": {"activity_5": 13.398, "activity_10": 14.125455, "activity_20": 14.46781, "activity_30": 14.069097}, "trend_signal": 0, "fair_value": 31.205822, "relative_strength": -21.045766, "rate_of_change": -0.017104105571848535, "market_dynamics": -0.436327, "expectation": {"probability": 37.2673, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.54, "high": 13.69, "low": 12.7, "close": 12.99, "volume": 37874327}, "trend_line": 13.623333, "activity_lines": {"activity_5": 13.172, "activity_10": 13.822727, "activity_20": 14.356857, "activity_30": 14.027312}, "trend_signal": 0, "fair_value": 30.96608, "relative_strength": -23.924034, "rate_of_change": -0.10510595397291815, "market_dynamics": -0.666529, "expectation": {"probability": 38.6784, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.99, "high": 13.14, "low": 12.77, "close": 12.77, "volume": 7228553}, "trend_line": 13.607, "activity_lines": {"activity_5": 12.992, "activity_10": 13.526364, "activity_20": 14.216714, "activity_30": 13.972258}, "trend_signal": 0, "fair_value": 30.689209, "relative_strength": -22.991541, "rate_of_change": -0.11988989772180758, "market_dynamics": -0.743545, "expectation": {"probability": 38.3853, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.86, "high": 13.57, "low": 12.76, "close": 13.43, "volume": 29170612}, "trend_line": 13.593, "activity_lines": {"activity_5": 13.134, "activity_10": 13.405091, "activity_20": 14.130524, "activity_30": 13.960839}, "trend_signal": 0, "fair_value": 30.463924, "relative_strength": -21.239478, "rate_of_change": -0.10288821929888547, "market_dynamics": -0.688303, "expectation": {"probability": 37.1156, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.44, "high": 14.06, "low": 13.14, "close": 13.67, "volume": 70209693}, "trend_line": 13.608333, "activity_lines": {"activity_5": 13.325333, "activity_10": 13.370545, "activity_20": 14.055571, "activity_30": 13.965806}, "trend_signal": 0, "fair_value": 30.257821, "relative_strength": -20.184032, "rate_of_change": 0.11280070624586215, "market_dynamics": -0.684044, "expectation": {"probability": 36.2313, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.63, "high": 13.76, "low": 13.2, "close": 13.56, "volume": 50226995}, "trend_line": 13.640667, "activity_lines": {"activity_5": 13.42, "activity_10": 13.352182, "activity_20": 13.971238, "activity_30": 13.962688}, "trend_signal": 0, "fair_value": 30.066736, "relative_strength": -21.603198, "rate_of_change": 0.2376044148831494, "market_dynamics": -0.61574, "expectation": {"probability": 39.5282, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.56, "high": 13.97, "low": 13.31, "close": 13.34, "volume": 72715174}, "trend_line": 13.667333, "activity_lines": {"activity_5": 13.438667, "activity_10": 13.327455, "activity_20": 13.87419, "activity_30": 13.94329}, "trend_signal": 0, "fair_value": 29.877026, "relative_strength": -19.079267, "rate_of_change": 0.1954889742561617, "market_dynamics": -0.472855, "expectation": {"probability": 39.407, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.45, "high": 14.1, "low": 13.21, "close": 13.48, "volume": 88223364}, "trend_line": 13.712333, "activity_lines": {"activity_5": 13.480667, "activity_10": 13.354364, "activity_20": 13.792571, "activity_30": 13.931204}, "trend_signal": 0, "fair_value": 29.667167, "relative_strength": -19.019766, "rate_of_change": 0.32925223962860883, "market_dynamics": -0.365963, "expectation": {"probability": 37.5908, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.49, "high": 13.86, "low": 13.37, "close": 13.67, "volume": 66103100}, "trend_line": 13.775, "activity_lines": {"activity_5": 13.538667, "activity_10": 13.430727, "activity_20": 13.734857, "activity_30": 13.928473}, "trend_signal": 0, "fair_value": 29.428255, "relative_strength": -17.873458, "rate_of_change": 0.4570119468364803, "market_dynamics": -0.278904, "expectation": {"probability": 37.6663, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.71, "high": 13.88, "low": 13.21, "close": 13.21, "volume": 52407475}, "trend_line": 13.84, "activity_lines": {"activity_5": 13.427333, "activity_10": 13.410727, "activity_20": 13.64081, "activity_30": 13.892022}, "trend_signal": 0, "fair_value": 29.160704, "relative_strength": -17.598552, "rate_of_change": 0.47186932849364427, "market_dynamics": -0.234124, "expectation": {"probability": 39.1626, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.21, "high": 13.41, "low": 12.86, "close": 12.9, "volume": 40507683}, "trend_line": 13.870667, "activity_lines": {"activity_5": 13.243333, "activity_10": 13.326364, "activity_20": 13.524048, "activity_30": 13.831376}, "trend_signal": 0, "fair_value": 28.899276, "relative_strength": -18.076688, "rate_of_change": 0.22158236994219171, "market_dynamics": -0.239391, "expectation": {"probability": 38.9298, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.83, "high": 12.91, "low": 12.56, "close": 12.8, "volume": 23782933}, "trend_line": 13.922, "activity_lines": {"activity_5": 13.07, "activity_10": 13.235091, "activity_20": 13.41181, "activity_30": 13.762301}, "trend_signal": 0, "fair_value": 28.661905, "relative_strength": -15.833725, "rate_of_change": 0.3700831401979545, "market_dynamics": -0.280201, "expectation": {"probability": 38.6896, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.18, "high": 12.26, "low": 10.62, "close": 11.53, "volume": 53543556}, "trend_line": 13.943, "activity_lines": {"activity_5": 12.509333, "activity_10": 12.916364, "activity_20": 13.191667, "activity_30": 13.607978}, "trend_signal": 0, "fair_value": 28.407851, "relative_strength": -19.099514, "rate_of_change": 0.15084039649474945, "market_dynamics": -0.448241, "expectation": {"probability": 38.0591, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.62, "high": 11.72, "low": 11.16, "close": 11.3, "volume": 26322505}, "trend_line": 13.953333, "activity_lines": {"activity_5": 12.002, "activity_10": 12.578364, "activity_20": 12.969952, "activity_30": 13.437462}, "trend_signal": 0, "fair_value": 28.133319, "relative_strength": -19.420561, "rate_of_change": 0.07410887183533699, "market_dynamics": -0.674337, "expectation": {"probability": 37.4335, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.26, "high": 12.11, "low": 11.22, "close": 11.36, "volume": 46612426}, "trend_line": 13.868667, "activity_lines": {"activity_5": 11.672667, "activity_10": 12.29, "activity_20": 12.775381, "activity_30": 13.270151}, "trend_signal": 0, "fair_value": 27.891299, "relative_strength": -19.308602, "rate_of_change": -0.6067797564925911, "market_dynamics": -0.899423, "expectation": {"probability": 36.3069, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.29, "high": 11.34, "low": 11.1, "close": 11.21, "volume": 16909428}, "trend_line": 13.732667, "activity_lines": {"activity_5": 11.416667, "activity_10": 12.016364, "activity_20": 12.587, "activity_30": 13.098624}, "trend_signal": 0, "fair_value": 27.668683, "relative_strength": -19.427764, "rate_of_change": -0.980627770498787, "market_dynamics": -1.162635, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.28, "high": 11.7, "low": 11.26, "close": 11.55, "volume": 29688258}, "trend_line": 13.658333, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.847273, "activity_20": 12.451, "activity_30": 12.957806}, "trend_signal": 0, "fair_value": 27.471028, "relative_strength": -17.977473, "rate_of_change": -0.5412932535245962, "market_dynamics": -1.237859, "expectation": {"probability": 36.8281, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.6, "high": 11.96, "low": 11.56, "close": 11.56, "volume": 38939429}, "trend_line": 13.553667, "activity_lines": {"activity_5": 11.443333, "activity_10": 11.712545, "activity_20": 12.331333, "activity_30": 12.82243}, "trend_signal": 0, "fair_value": 27.304264, "relative_strength": -17.532793, "rate_of_change": -0.7663160650717765, "market_dynamics": -1.248215, "expectation": {"probability": 37.4963, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.55, "high": 11.77, "low": 11.38, "close": 11.41, "volume": 41826504}, "trend_line": 13.426, "activity_lines": {"activity_5": 11.448, "activity_10": 11.585455, "activity_20": 12.210429, "activity_30": 12.684129}, "trend_signal": 0, "fair_value": 27.102616, "relative_strength": -17.51646, "rate_of_change": -0.9419369680544804, "market_dynamics": -1.271514, "expectation": {"probability": 38.8473, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.4, "high": 11.79, "low": 11.19, "close": 11.2, "volume": 39963848}, "trend_line": 13.311333, "activity_lines": {"activity_5": 11.375333, "activity_10": 11.461273, "activity_20": 12.076952, "activity_30": 12.540516}, "trend_signal": 0, "fair_value": 26.909836, "relative_strength": -17.582315, "rate_of_change": -0.8540667361835299, "market_dynamics": -1.27609, "expectation": {"probability": 38.6659, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.14, "high": 11.82, "low": 11.12, "close": 11.66, "volume": 50261274}, "trend_line": 13.171667, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.457273, "activity_20": 11.994762, "activity_30": 12.433978}, "trend_signal": 0, "fair_value": 26.704529, "relative_strength": -14.792851, "rate_of_change": -1.0492262495424018, "market_dynamics": -1.125075, "expectation": {"probability": 36.9667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.71, "high": 12.09, "low": 11.36, "close": 11.36, "volume": 73614190}, "trend_line": 13.032333, "activity_lines": {"activity_5": 11.428, "activity_10": 11.421273, "activity_20": 11.892857, "activity_30": 12.317097}, "trend_signal": 0, "fair_value": 26.479346, "relative_strength": -15.891166, "rate_of_change": -1.0578311765701323, "market_dynamics": -0.896418, "expectation": {"probability": 38.2862, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.41, "high": 12.81, "low": 11.16, "close": 12.26, "volume": 209790907}, "trend_line": 12.914333, "activity_lines": {"activity_5": 11.702, "activity_10": 11.575091, "activity_20": 11.884429, "activity_30": 12.267269}, "trend_signal": 0, "fair_value": 26.256033, "relative_strength": -7.801543, "rate_of_change": -0.9054403382725128, "market_dynamics": -0.309719, "expectation": {"probability": 36.4483, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.22, "high": 13.38, "low": 12.17, "close": 12.81, "volume": 231885009}, "trend_line": 12.814667, "activity_lines": {"activity_5": 12.112667, "activity_10": 11.815636, "activity_20": 11.93081, "activity_30": 12.260538}, "trend_signal": 0, "fair_value": 26.040836, "relative_strength": -6.751505, "rate_of_change": -0.7717471742443002, "market_dynamics": 0.414708, "expectation": {"probability": 37.0698, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.02, "high": 13.15, "low": 12.57, "close": 12.68, "volume": 120392152}, "trend_line": 12.715333, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.005091, "activity_20": 11.967762, "activity_30": 12.251849}, "trend_signal": 0, "fair_value": 25.754215, "relative_strength": -8.417975, "rate_of_change": -0.7751586521912798, "market_dynamics": 0.849184, "expectation": {"probability": 39.7751, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.65, "high": 13.68, "low": 12.56, "close": 13.32, "volume": 122248644}, "trend_line": 12.645667, "activity_lines": {"activity_5": 12.775333, "activity_10": 12.286909, "activity_20": 12.070381, "activity_30": 12.29086}, "trend_signal": 0, "fair_value": 25.459352, "relative_strength": -5.038468, "rate_of_change": -0.5478897013550474, "market_dynamics": 1.282659, "expectation": {"probability": 36.1983, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.77, "high": 14.41, "low": 12.68, "close": 14.41, "volume": 197528600}, "trend_line": 12.633333, "activity_lines": {"activity_5": 13.416667, "activity_10": 12.728545, "activity_20": 12.277952, "activity_30": 12.404688}, "trend_signal": 0, "fair_value": 25.187915, "relative_strength": 0.924627, "rate_of_change": -0.09753538504532168, "market_dynamics": 1.477066, "expectation": {"probability": 35.1199, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.2, "high": 17.370001, "low": 14.05, "close": 16.549999, "volume": 388632370}, "trend_line": 12.708333, "activity_lines": {"activity_5": 14.568, "activity_10": 13.507273, "activity_20": 12.684238, "activity_30": 12.657376}, "trend_signal": 0, "fair_value": 24.882121, "relative_strength": 13.244324, "rate_of_change": 0.5936675618381886, "market_dynamics": 1.568408, "expectation": {"probability": 35.0741, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.219999, "high": 16.74, "low": 15.42, "close": 15.82, "volume": 266558769}, "trend_line": 12.803333, "activity_lines": {"activity_5": 15.19, "activity_10": 14.062545, "activity_20": 13.006381, "activity_30": 12.858129}, "trend_signal": 1, "fair_value": 24.553164, "relative_strength": 10.03393, "rate_of_change": 0.7475410032141954, "market_dynamics": 1.699543, "expectation": {"probability": 37.6022, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.7, "high": 16.889999, "low": 15.31, "close": 16.76, "volume": 183579754}, "trend_line": 12.936333, "activity_lines": {"activity_5": 15.924666, "activity_10": 14.708545, "activity_20": 13.407809, "activity_30": 13.113398}, "trend_signal": 1, "fair_value": 24.286927, "relative_strength": 15.030278, "rate_of_change": 1.0387920082997069, "market_dynamics": 1.746116, "expectation": {"probability": 30.6294, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.200001, "high": 19.5, "low": 17.32, "close": 17.91, "volume": 341936238}, "trend_line": 13.082667, "activity_lines": {"activity_5": 16.770667, "activity_10": 15.462545, "activity_20": 13.901857, "activity_30": 13.43428}, "trend_signal": 1, "fair_value": 24.047416, "relative_strength": 17.357596, "rate_of_change": 1.131186094235525, "market_dynamics": 1.76975, "expectation": {"probability": 34.0751, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.450001, "high": 18.58, "low": 17.219999, "close": 17.469999, "volume": 196421503}, "trend_line": 13.232, "activity_lines": {"activity_5": 17.164, "activity_10": 16.022909, "activity_20": 14.330143, "activity_30": 13.717333}, "trend_signal": 1, "fair_value": 23.80769, "relative_strength": 9.378587, "rate_of_change": 1.141456860439837, "market_dynamics": 1.655079, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.35, "high": 18.049999, "low": 16.17, "close": 17.120001, "volume": 186144208}, "trend_line": 13.377, "activity_lines": {"activity_5": 17.236667, "activity_10": 16.408545, "activity_20": 14.702857, "activity_30": 13.968172}, "trend_signal": 1, "fair_value": 23.560572, "relative_strength": 2.842365, "rate_of_change": 1.095828295042332, "market_dynamics": 1.513042, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.049999, "high": 18.66, "low": 16.5, "close": 18.57, "volume": 209331513}, "trend_line": 13.548333, "activity_lines": {"activity_5": 17.754667, "activity_10": 16.969454, "activity_20": 15.187048, "activity_30": 14.303204}, "trend_signal": 1, "fair_value": 23.326656, "relative_strength": 12.339884, "rate_of_change": 1.2808028705987802, "market_dynamics": 1.473785, "expectation": {"probability": 34.5109, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.6, "high": 19.950001, "low": 18.110001, "close": 18.16, "volume": 255861673}, "trend_line": 13.698, "activity_lines": {"activity_5": 17.952667, "activity_10": 17.351091, "activity_20": 15.597571, "activity_30": 14.600731}, "trend_signal": 1, "fair_value": 23.103387, "relative_strength": 6.96173, "rate_of_change": 1.1046894108670113, "market_dynamics": 1.352076, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.18, "high": 18.77, "low": 17.709999, "close": 18.450001, "volume": 151188733}, "trend_line": 13.861, "activity_lines": {"activity_5": 18.154, "activity_10": 17.685818, "activity_20": 16.003333, "activity_30": 14.907312}, "trend_signal": 1, "fair_value": 22.868951, "relative_strength": 7.370438, "rate_of_change": 1.189954737917946, "market_dynamics": 1.282159, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.42, "high": 18.74, "low": 17.120001, "close": 17.99, "volume": 132556971}, "trend_line": 14.016, "activity_lines": {"activity_5": 18.166, "activity_10": 17.843637, "activity_20": 16.33081, "activity_30": 15.173699}, "trend_signal": 1, "fair_value": 22.663573, "relative_strength": 3.748692, "rate_of_change": 1.1182454368371644, "market_dynamics": 1.187791, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.049999, "high": 19.299999, "low": 18.030001, "close": 18.99, "volume": 78037937}, "trend_line": 14.199667, "activity_lines": {"activity_5": 18.476667, "activity_10": 18.118182, "activity_20": 16.722857, "activity_30": 15.494602}, "trend_signal": 1, "fair_value": 22.454247, "relative_strength": 7.020546, "rate_of_change": 1.310409531963469, "market_dynamics": 1.046385, "expectation": {"probability": 35.8768, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.33, "high": 19.889999, "low": 18.58, "close": 18.610001, "volume": 105841356}, "trend_line": 14.364333, "activity_lines": {"activity_5": 18.536, "activity_10": 18.279273, "activity_20": 17.043333, "activity_30": 15.77914}, "trend_signal": 1, "fair_value": 22.254829, "relative_strength": 6.18558, "rate_of_change": 1.1596469128466211, "market_dynamics": 0.889854, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.700001, "high": 21.040001, "low": 17.700001, "close": 19.6, "volume": 262792211}, "trend_line": 14.577333, "activity_lines": {"activity_5": 18.922667, "activity_10": 18.569637, "activity_20": 17.42381, "activity_30": 16.116925}, "trend_signal": 1, "fair_value": 22.061322, "relative_strength": 17.492446, "rate_of_change": 1.4828394746905351, "market_dynamics": 0.907889, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.5, "high": 22.629999, "low": 18.5, "close": 21.51, "volume": 412704670}, "trend_line": 14.864333, "activity_lines": {"activity_5": 19.85, "activity_10": 19.155637, "activity_20": 17.946191, "activity_30": 16.564194}, "trend_signal": 1, "fair_value": 21.909152, "relative_strength": 22.78828, "rate_of_change": 1.9688100697157758, "market_dynamics": 1.086994, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.379999, "high": 26.969999, "low": 21.639999, "close": 25.5, "volume": 464094062}, "trend_line": 15.287667, "activity_lines": {"activity_5": 21.903333, "activity_10": 20.401637, "activity_20": 18.801667, "activity_30": 17.250366}, "trend_signal": 1, "fair_value": 21.770028, "relative_strength": 43.536914, "rate_of_change": 2.847985173636789, "market_dynamics": 1.270948, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.52, "high": 27.299999, "low": 23.370001, "close": 27.299999, "volume": 382882280}, "trend_line": 15.813333, "activity_lines": {"activity_5": 24.056, "activity_10": 21.828909, "activity_20": 19.761238, "activity_30": 18.025355}, "trend_signal": 1, "fair_value": 21.659998, "relative_strength": 52.01504, "rate_of_change": 3.438497188616153, "market_dynamics": 1.483025, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.32, "high": 33.82, "low": 27.0, "close": 32.66, "volume": 463149427}, "trend_line": 16.525333, "activity_lines": {"activity_5": 27.441333, "activity_10": 24.045636, "activity_20": 21.159667, "activity_30": 19.112237}, "trend_signal": 1, "fair_value": 21.602625, "relative_strength": 81.772969, "rate_of_change": 4.502529605871196, "market_dynamics": 1.619007, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.619999, "high": 41.93, "low": 34.470001, "close": 36.630001, "volume": 587888859}, "trend_line": 17.367667, "activity_lines": {"activity_5": 31.213333, "activity_10": 26.728, "activity_20": 22.841667, "activity_30": 20.409312}, "trend_signal": 1, "fair_value": 21.535096, "relative_strength": 110.69601, "rate_of_change": 5.09722860047662, "market_dynamics": 1.685201, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.970001, "high": 35.990002, "low": 30.809999, "close": 35.259998, "volume": 436554331}, "trend_line": 18.169333, "activity_lines": {"activity_5": 33.393333, "activity_10": 28.825454, "activity_20": 24.279143, "activity_30": 21.563656}, "trend_signal": 1, "fair_value": 21.463623, "relative_strength": 92.572614, "rate_of_change": 4.615853125235536, "market_dynamics": 1.687677, "expectation": {"probability": 58.1851, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.0, "high": 36.200001, "low": 29.360001, "close": 29.6, "volume": 275543416}, "trend_line": 18.771, "activity_lines": {"activity_5": 32.77, "activity_10": 29.588182, "activity_20": 25.073095, "activity_30": 22.301118}, "trend_signal": 1, "fair_value": 21.381362, "relative_strength": 57.925627, "rate_of_change": 3.3114424178366866, "market_dynamics": 1.436805, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.6, "high": 33.68, "low": 29.41, "close": 29.99, "volume": 330838221}, "trend_line": 19.385333, "activity_lines": {"activity_5": 32.003333, "activity_10": 30.210727, "activity_20": 25.831857, "activity_30": 23.024925}, "trend_signal": 1, "fair_value": 21.308984, "relative_strength": 56.92765, "rate_of_change": 3.2727771562516565, "market_dynamics": 1.152984, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.809999, "high": 33.779999, "low": 28.540001, "close": 33.299999, "volume": 367932613}, "trend_line": 20.115, "activity_lines": {"activity_5": 32.160666, "activity_10": 31.235091, "activity_20": 26.841857, "activity_30": 23.922645}, "trend_signal": 1, "fair_value": 21.260676, "relative_strength": 73.166555, "rate_of_change": 3.7640158154621286, "market_dynamics": 0.935967, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.630001, "high": 36.970001, "low": 32.950001, "close": 35.209999, "volume": 451847396}, "trend_line": 20.915333, "activity_lines": {"activity_5": 32.911999, "activity_10": 32.339636, "activity_20": 27.950524, "activity_30": 24.896516}, "trend_signal": 1, "fair_value": 21.216176, "relative_strength": 74.007298, "rate_of_change": 3.9787869748943674, "market_dynamics": 0.821928, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.240002, "high": 36.150002, "low": 31.67, "close": 34.43, "volume": 200648378}, "trend_line": 21.674333, "activity_lines": {"activity_5": 33.498, "activity_10": 33.018545, "activity_20": 28.897047, "activity_30": 25.76843}, "trend_signal": 1, "fair_value": 21.184479, "relative_strength": 68.45467, "rate_of_change": 3.6289166421591292, "market_dynamics": 0.797885, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.509998, "high": 38.560001, "low": 33.98, "close": 35.209999, "volume": 347608297}, "trend_line": 22.469333, "activity_lines": {"activity_5": 34.399333, "activity_10": 33.604363, "activity_20": 29.83919, "activity_30": 26.641699}, "trend_signal": 1, "fair_value": 21.169816, "relative_strength": 62.548578, "rate_of_change": 3.667932941696513, "market_dynamics": 0.813907, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.360001, "high": 40.0, "low": 33.0, "close": 33.130001, "volume": 380627672}, "trend_line": 23.165, "activity_lines": {"activity_5": 34.233333, "activity_10": 33.635454, "activity_20": 30.498762, "activity_30": 27.329484}, "trend_signal": 1, "fair_value": 21.149635, "relative_strength": 49.370187, "rate_of_change": 3.0960732123201, "market_dynamics": 0.639037, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.139999, "high": 41.990002, "low": 33.009998, "close": 41.869999, "volume": 363164149}, "trend_line": 24.133667, "activity_lines": {"activity_5": 36.771333, "activity_10": 35.149636, "activity_20": 31.914476, "activity_30": 28.536258}, "trend_signal": 1, "fair_value": 21.172205, "relative_strength": 82.991679, "rate_of_change": 4.18159723721131, "market_dynamics": 0.570463, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.16, "high": 42.799999, "low": 34.02, "close": 35.549999, "volume": 311367757}, "trend_line": 24.896, "activity_lines": {"activity_5": 36.631333, "activity_10": 35.347272, "activity_20": 32.617333, "activity_30": 29.272795}, "trend_signal": 1, "fair_value": 21.15693, "relative_strength": 55.576162, "rate_of_change": 3.1587947243989145, "market_dynamics": 0.420197, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.48, "high": 36.950001, "low": 32.830002, "close": 36.43, "volume": 207018887}, "trend_line": 25.666333, "activity_lines": {"activity_5": 36.762, "activity_10": 35.724545, "activity_20": 33.32119, "activity_30": 30.016924}, "trend_signal": 1, "fair_value": 21.130299, "relative_strength": 60.270591, "rate_of_change": 3.0942038881748104, "market_dynamics": 0.147616, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.900002, "high": 40.02, "low": 34.41, "close": 39.16, "volume": 210902621}, "trend_line": 26.491333, "activity_lines": {"activity_5": 37.669333, "activity_10": 36.576909, "activity_20": 34.199428, "activity_30": 30.887484}, "trend_signal": 1, "fair_value": 21.121727, "relative_strength": 66.959686, "rate_of_change": 3.2143275005432184, "market_dynamics": 0.024696, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.970001, "high": 46.18, "low": 40.380001, "close": 42.610001, "volume": 276718843}, "trend_line": 27.36, "activity_lines": {"activity_5": 39.463333, "activity_10": 37.882727, "activity_20": 35.305428, "activity_30": 31.927398}, "trend_signal": 1, "fair_value": 21.143706, "relative_strength": 73.301686, "rate_of_change": 3.2790611178380433, "market_dynamics": -0.172169, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.139999, "high": 42.34, "low": 38.5, "close": 39.220001, "volume": 183064580}, "trend_line": 28.14, "activity_lines": {"activity_5": 39.495334, "activity_10": 38.342727, "activity_20": 35.976095, "activity_30": 32.692559}, "trend_signal": 1, "fair_value": 21.158842, "relative_strength": 60.397169, "rate_of_change": 2.8508771929824603, "market_dynamics": -0.253347, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.77, "high": 42.200001, "low": 37.130001, "close": 40.369999, "volume": 174106259}, "trend_line": 28.927, "activity_lines": {"activity_5": 40.087333, "activity_10": 38.904182, "activity_20": 36.658143, "activity_30": 33.481591}, "trend_signal": 1, "fair_value": 21.181101, "relative_strength": 61.007646, "rate_of_change": 2.7967306325515247, "market_dynamics": -0.215714, "expectation": {"probability": 59.6419, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.970001, "high": 40.98, "low": 34.880001, "close": 35.169998, "volume": 199649667}, "trend_line": 29.502333, "activity_lines": {"activity_5": 38.624666, "activity_10": 38.426363, "activity_20": 36.746047, "activity_30": 33.884365}, "trend_signal": 1, "fair_value": 21.172261, "relative_strength": 42.447733, "rate_of_change": 1.988913471842917, "market_dynamics": -0.395693, "expectation": {"probability": 58.988, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.93, "high": 42.23, "low": 33.580002, "close": 42.23, "volume": 266402700}, "trend_line": 30.327667, "activity_lines": {"activity_5": 39.599333, "activity_10": 39.218727, "activity_20": 37.441285, "activity_30": 34.705505}, "trend_signal": 1, "fair_value": 21.21643, "relative_strength": 69.012244, "rate_of_change": 2.7975211316339, "market_dynamics": -0.396471, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.0, "high": 44.0, "low": 37.540001, "close": 38.990002, "volume": 271571949}, "trend_line": 31.056667, "activity_lines": {"activity_5": 39.289334, "activity_10": 39.294364, "activity_20": 37.748286, "activity_30": 35.264365}, "trend_signal": 1, "fair_value": 21.244421, "relative_strength": 57.956687, "rate_of_change": 2.403745728281701, "market_dynamics": -0.422608, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.360001, "high": 41.0, "low": 37.73, "close": 40.779999, "volume": 184354532}, "trend_line": 31.797, "activity_lines": {"activity_5": 39.817333, "activity_10": 39.588909, "activity_20": 38.170095, "activity_30": 35.891677}, "trend_signal": 1, "fair_value": 21.283389, "relative_strength": 51.617058, "rate_of_change": 2.3838134336823704, "market_dynamics": -0.531008, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.990002, "high": 51.470001, "low": 41.990002, "close": 50.299999, "volume": 396346550}, "trend_line": 32.868333, "activity_lines": {"activity_5": 43.414666, "activity_10": 41.634182, "activity_20": 39.459905, "activity_30": 37.085419}, "trend_signal": 1, "fair_value": 21.391633, "relative_strength": 75.80659, "rate_of_change": 3.3692895556184523, "market_dynamics": -0.016393, "expectation": {"probability": 59.0069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.130001, "high": 50.93, "low": 45.400002, "close": 50.93, "volume": 264469978}, "trend_line": 33.951, "activity_lines": {"activity_5": 46.56, "activity_10": 43.525818, "activity_20": 40.744619, "activity_30": 38.250688}, "trend_signal": 1, "fair_value": 21.507968, "relative_strength": 73.443783, "rate_of_change": 3.2939516585766633, "market_dynamics": 0.181479, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.009998, "high": 60.09, "low": 49.799999, "close": 60.09, "volume": 263632487}, "trend_line": 35.354333, "activity_lines": {"activity_5": 51.708, "activity_10": 46.819273, "activity_20": 42.827095, "activity_30": 39.937075}, "trend_signal": 1, "fair_value": 21.669239, "relative_strength": 96.916497, "rate_of_change": 4.133406968866886, "market_dynamics": 0.689837, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.759998, "high": 63.130001, "low": 57.150002, "close": 57.52, "volume": 222294588}, "trend_line": 36.638666, "activity_lines": {"activity_5": 54.808666, "activity_10": 49.264909, "activity_20": 44.519619, "activity_30": 41.367118}, "trend_signal": 1, "fair_value": 21.824277, "relative_strength": 78.609783, "rate_of_change": 3.6327456665637103, "market_dynamics": 1.156547, "expectation": {"probability": 61.8166, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.66, "high": 59.299999, "low": 50.66, "close": 51.060001, "volume": 283883253}, "trend_line": 37.720333, "activity_lines": {"activity_5": 54.520667, "activity_10": 50.264909, "activity_20": 45.465809, "activity_30": 42.297527}, "trend_signal": 1, "fair_value": 21.950802, "relative_strength": 55.48176, "rate_of_change": 2.9522554123558864, "market_dynamics": 1.141592, "expectation": {"probability": 60.431, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.0, "high": 53.389999, "low": 47.669998, "close": 49.110001, "volume": 274392178}, "trend_line": 38.704, "activity_lines": {"activity_5": 52.897334, "activity_10": 50.695091, "activity_20": 46.141714, "activity_30": 43.032344}, "trend_signal": 1, "fair_value": 22.069947, "relative_strength": 46.511777, "rate_of_change": 2.607789809278736, "market_dynamics": 1.072377, "expectation": {"probability": 58.8581, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.450001, "high": 50.43, "low": 45.200001, "close": 45.450001, "volume": 227436521}, "trend_line": 39.502, "activity_lines": {"activity_5": 50.133334, "activity_10": 50.30091, "activity_20": 46.402857, "activity_30": 43.46757}, "trend_signal": 1, "fair_value": 22.163608, "relative_strength": 33.642685, "rate_of_change": 2.0618023976849984, "market_dynamics": 0.656588, "expectation": {"probability": 57.365, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87e3f85f-9d95-41e6-b373-ff626e1af2c9/", "share_image": "https://sharemaestro.com/terminal/87e3f85f-9d95-41e6-b373-ff626e1af2c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}