{"ticker": {"uuid": "87e54b4e-3f90-4515-b4bc-419b8bdfee95", "symbol": "ANAE", "name": "BNP PARIBAS EASY II Nasdaq 100 UCITS ETF EUR H Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANAE rose 23.02%, moving from 11.92 to 14.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 5.50 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 62.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.67"}, {"label": "12-Week Change", "value": "23.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.30%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.50"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.504, "high": 14.736, "low": 14.44, "close": 14.666, "volume": 34586}, "trend_line": 12.596067, "activity_lines": {"activity_5": 14.355067, "activity_10": 13.806109, "activity_20": 13.081505, "activity_30": 12.847548}, "trend_signal": 1, "fair_value": 11.397134, "relative_strength": 5.499817, "rate_of_change": 0.5026702562110202, "market_dynamics": 1.383595, "expectation": {"probability": 62.2997, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 10.0247, "high": 10.1057, "low": 10.0247, "close": 10.1052, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.1901, "high": 10.1901, "low": 10.0482, "close": 10.1294, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.148, "high": 10.1589, "low": 9.9964, "close": 10.1406, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.125067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.1396, "high": 10.2413, "low": 9.903, "close": 9.9746, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.9394, "high": 10.282, "low": 9.9394, "close": 10.282, "volume": 4176}, "trend_line": null, "activity_lines": {"activity_5": 10.139613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.282, "high": 10.282, "low": 10.282, "close": 10.282, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.191493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.282, "high": 10.298, "low": 10.282, "close": 10.298, "volume": 2178}, "trend_line": null, "activity_lines": {"activity_5": 10.23692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.173114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.298, "high": 10.298, "low": 10.298, "close": 10.298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.271107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.188725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.518, "high": 11.002, "low": 10.518, "close": 10.552, "volume": 3808}, "trend_line": null, "activity_lines": {"activity_5": 10.379467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.229089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.552, "high": 10.552, "low": 10.552, "close": 10.552, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.449333, "activity_10": 10.340804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.26138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.966, "high": 10.966, "low": 10.516, "close": 10.516, "volume": 2253}, "trend_line": null, "activity_lines": {"activity_5": 10.4892, "activity_10": 10.387098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.284527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.66, "high": 10.824, "low": 10.66, "close": 10.652, "volume": 2087}, "trend_line": null, "activity_lines": {"activity_5": 10.5588, "activity_10": 10.450651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.31515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.68, "high": 10.68, "low": 10.536, "close": 10.536, "volume": 23677}, "trend_line": null, "activity_lines": {"activity_5": 10.566133, "activity_10": 10.483611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.332138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.536, "high": 10.736, "low": 10.536, "close": 10.626, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 10.5876, "activity_10": 10.525745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.353129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.626, "high": 10.632, "low": 10.516, "close": 10.516, "volume": 3460}, "trend_line": null, "activity_lines": {"activity_5": 10.567467, "activity_10": 10.536036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.363987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.63, "high": 10.81, "low": 10.63, "close": 10.714, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 10.615733, "activity_10": 10.578073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.385863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.714, "high": 10.714, "low": 10.474, "close": 10.624, "volume": 1145}, "trend_line": null, "activity_lines": {"activity_5": 10.6208, "activity_10": 10.595891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.399871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.462, "high": 10.576, "low": 10.462, "close": 10.576, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 10.611733, "activity_10": 10.599055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.409656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.576, "high": 10.794, "low": 10.576, "close": 10.794, "volume": 4259}, "trend_line": null, "activity_lines": {"activity_5": 10.672667, "activity_10": 10.6368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.429884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.018, "high": 11.02, "low": 10.992, "close": 10.992, "volume": 1947}, "trend_line": null, "activity_lines": {"activity_5": 10.7884, "activity_10": 10.706145, "activity_20": 10.585915, "activity_30": null}, "trend_signal": 0, "fair_value": 10.45799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.992, "high": 10.992, "low": 10.236, "close": 10.228, "volume": 3220}, "trend_line": null, "activity_lines": {"activity_5": 10.617733, "activity_10": 10.628582, "activity_20": 10.564011, "activity_30": null}, "trend_signal": 0, "fair_value": 10.447038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.228, "high": 10.228, "low": 9.962, "close": 9.856, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 10.355467, "activity_10": 10.488618, "activity_20": 10.506094, "activity_30": null}, "trend_signal": 0, "fair_value": 10.420173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.856, "high": 9.9, "low": 9.66, "close": 9.773, "volume": 3344}, "trend_line": null, "activity_lines": {"activity_5": 10.116733, "activity_10": 10.348036, "activity_20": 10.441574, "activity_30": null}, "trend_signal": 0, "fair_value": 10.392035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.845, "high": 9.845, "low": 9.702, "close": 9.763, "volume": 6811}, "trend_line": null, "activity_lines": {"activity_5": 9.9282, "activity_10": 10.219509, "activity_20": 10.377852, "activity_30": null}, "trend_signal": 0, "fair_value": 10.365825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.763, "high": 9.82, "low": 9.763, "close": 9.607, "volume": 1204}, "trend_line": null, "activity_lines": {"activity_5": 9.7564, "activity_10": 10.078309, "activity_20": 10.300281, "activity_30": null}, "trend_signal": 0, "fair_value": 10.335472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.607, "high": 9.607, "low": 8.969, "close": 8.874, "volume": 3122}, "trend_line": null, "activity_lines": {"activity_5": 9.4326, "activity_10": 9.820364, "activity_20": 10.156114, "activity_30": null}, "trend_signal": 0, "fair_value": 10.279262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6388, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.31, "high": 9.31, "low": 8.29, "close": 9.076, "volume": 5284}, "trend_line": null, "activity_lines": {"activity_5": 9.2664, "activity_10": 9.6326, "activity_20": 10.03789, "activity_30": null}, "trend_signal": 0, "fair_value": 10.234696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.076, "high": 9.233, "low": 9.076, "close": 9.233, "volume": 730}, "trend_line": null, "activity_lines": {"activity_5": 9.204533, "activity_10": 9.501527, "activity_20": 9.940438, "activity_30": null}, "trend_signal": 0, "fair_value": 10.198921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.233, "high": 9.462, "low": 9.233, "close": 9.296, "volume": 2401}, "trend_line": null, "activity_lines": {"activity_5": 9.199667, "activity_10": 9.406327, "activity_20": 9.854057, "activity_30": null}, "trend_signal": 0, "fair_value": 10.167786, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.772133, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.67, "high": 9.721, "low": 9.535, "close": 9.584, "volume": 1298}, "trend_line": 10.148327, "activity_lines": {"activity_5": 9.321933, "activity_10": 9.390727, "activity_20": 9.801086, "activity_30": 9.989962}, "trend_signal": 0, "fair_value": 10.148327, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.988874, "expectation": {"probability": 33.4426, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.908, "high": 9.914, "low": 9.891, "close": 9.914, "volume": 511}, "trend_line": 10.141953, "activity_lines": {"activity_5": 9.555733, "activity_10": 9.460727, "activity_20": 9.784152, "activity_30": 9.974844}, "trend_signal": 0, "fair_value": 10.140768, "relative_strength": null, "rate_of_change": -0.06280838211065937, "market_dynamics": -0.899579, "expectation": {"probability": 38.4848, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.356, "high": 10.606, "low": 10.292, "close": 10.606, "volume": 3135}, "trend_line": 10.15784, "activity_lines": {"activity_5": 9.950867, "activity_10": 9.662255, "activity_20": 9.83599, "activity_30": 10.004782}, "trend_signal": 0, "fair_value": 10.155306, "relative_strength": null, "rate_of_change": 0.15664635795491574, "market_dynamics": -0.472323, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.458, "high": 10.63, "low": 10.458, "close": 10.354, "volume": 9025}, "trend_line": 10.164953, "activity_lines": {"activity_5": 10.16, "activity_10": 9.804327, "activity_20": 9.864048, "activity_30": 10.017438}, "trend_signal": 0, "fair_value": 10.161327, "relative_strength": null, "rate_of_change": 0.0700247296669407, "market_dynamics": 0.00159, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.354, "high": 10.626, "low": 10.354, "close": 10.624, "volume": 1124}, "trend_line": 10.1866, "activity_lines": {"activity_5": 10.3844, "activity_10": 9.984927, "activity_20": 9.918686, "activity_30": 10.047054}, "trend_signal": 0, "fair_value": 10.174935, "relative_strength": null, "rate_of_change": 0.21295720698364023, "market_dynamics": 0.341742, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.624, "high": 10.828, "low": 10.624, "close": 10.786, "volume": 418}, "trend_line": 10.2034, "activity_lines": {"activity_5": 10.574267, "activity_10": 10.179327, "activity_20": 9.988762, "activity_30": 10.085725}, "trend_signal": 0, "fair_value": 10.192394, "relative_strength": null, "rate_of_change": 0.16492254530461514, "market_dynamics": 0.647296, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.786, "high": 10.908, "low": 10.786, "close": 10.87, "volume": 22033}, "trend_line": 10.223, "activity_lines": {"activity_5": 10.712, "activity_10": 10.367564, "activity_20": 10.065552, "activity_30": 10.128731}, "trend_signal": 0, "fair_value": 10.211217, "relative_strength": null, "rate_of_change": 0.19209283180116926, "market_dynamics": 0.903053, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.834, "high": 10.894, "low": 10.746, "close": 10.746, "volume": 10199}, "trend_line": 10.237933, "activity_lines": {"activity_5": 10.744667, "activity_10": 10.496964, "activity_20": 10.12979, "activity_30": 10.162473}, "trend_signal": 0, "fair_value": 10.22567, "relative_strength": null, "rate_of_change": 0.14607258143401344, "market_dynamics": 0.946117, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.78, "high": 11.162, "low": 10.78, "close": 11.164, "volume": 25669}, "trend_line": 10.2668, "activity_lines": {"activity_5": 10.907333, "activity_10": 10.672, "activity_20": 10.233257, "activity_30": 10.222219}, "trend_signal": 0, "fair_value": 10.250363, "relative_strength": null, "rate_of_change": 0.28196121228767546, "market_dynamics": 1.18938, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.24, "high": 11.256, "low": 11.138, "close": 11.236, "volume": 6671}, "trend_line": 10.2896, "activity_lines": {"activity_5": 11.04, "activity_10": 10.825018, "activity_20": 10.340781, "activity_30": 10.284748}, "trend_signal": 0, "fair_value": 10.275636, "relative_strength": null, "rate_of_change": 0.22207503798652115, "market_dynamics": 1.245725, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.226, "high": 11.322, "low": 11.226, "close": 11.272, "volume": 2622}, "trend_line": 10.3136, "activity_lines": {"activity_5": 11.143867, "activity_10": 10.949309, "activity_20": 10.449629, "activity_30": 10.348129}, "trend_signal": 1, "fair_value": 10.300545, "relative_strength": null, "rate_of_change": 0.23324521847301288, "market_dynamics": 1.095432, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.272, "high": 11.4, "low": 11.272, "close": 11.386, "volume": 1128}, "trend_line": 10.3426, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.063636, "activity_20": 10.568, "activity_30": 10.417316}, "trend_signal": 1, "fair_value": 10.32702, "relative_strength": null, "rate_of_change": 0.2811821284517522, "market_dynamics": 1.040606, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.386, "high": 11.506, "low": 11.386, "close": 11.486, "volume": 877}, "trend_line": 10.3704, "activity_lines": {"activity_5": 11.361733, "activity_10": 11.169382, "activity_20": 10.690381, "activity_30": 10.491084}, "trend_signal": 1, "fair_value": 10.354614, "relative_strength": null, "rate_of_change": 0.2687912130412173, "market_dynamics": 0.904963, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.542, "high": 11.59, "low": 11.266, "close": 11.266, "volume": 11740}, "trend_line": 10.394733, "activity_lines": {"activity_5": 11.347467, "activity_10": 11.219127, "activity_20": 10.784048, "activity_30": 10.548865}, "trend_signal": 1, "fair_value": 10.375809, "relative_strength": null, "rate_of_change": 0.23463897246008236, "market_dynamics": 0.949854, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.35, "high": 11.644, "low": 11.35, "close": 11.644, "volume": 10480}, "trend_line": 10.428667, "activity_lines": {"activity_5": 11.4524, "activity_10": 11.321018, "activity_20": 10.906605, "activity_30": 10.629462}, "trend_signal": 1, "fair_value": 10.404632, "relative_strength": null, "rate_of_change": 0.3264537915500124, "market_dynamics": 1.076488, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.644, "high": 11.778, "low": 11.634, "close": 11.738, "volume": 18843}, "trend_line": 10.4694, "activity_lines": {"activity_5": 11.561467, "activity_10": 11.421455, "activity_20": 11.029157, "activity_30": 10.713935}, "trend_signal": 1, "fair_value": 10.434262, "relative_strength": null, "rate_of_change": 0.3905868314713612, "market_dynamics": 1.237818, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.692, "high": 11.7, "low": 11.344, "close": 11.618, "volume": 33592}, "trend_line": 10.499533, "activity_lines": {"activity_5": 11.599467, "activity_10": 11.482764, "activity_20": 11.130133, "activity_30": 10.788039}, "trend_signal": 1, "fair_value": 10.459996, "relative_strength": null, "rate_of_change": 0.2878197413414264, "market_dynamics": 1.370098, "expectation": {"probability": 79.7297, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.622, "high": 11.64, "low": 11.56, "close": 11.64, "volume": 2236}, "trend_line": 10.5334, "activity_lines": {"activity_5": 11.629333, "activity_10": 11.534473, "activity_20": 11.220138, "activity_30": 10.861617}, "trend_signal": 1, "fair_value": 10.485102, "relative_strength": null, "rate_of_change": 0.3225572032584759, "market_dynamics": 1.288576, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.548, "high": 11.592, "low": 11.516, "close": 11.586, "volume": 11116}, "trend_line": 10.567067, "activity_lines": {"activity_5": 11.630933, "activity_10": 11.560109, "activity_20": 11.29279, "activity_30": 10.929527}, "trend_signal": 1, "fair_value": 10.508038, "relative_strength": null, "rate_of_change": 0.3196213948012935, "market_dynamics": 1.102041, "expectation": {"probability": 76.3466, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.682, "high": 11.838, "low": 11.678, "close": 11.854, "volume": 300}, "trend_line": 10.6024, "activity_lines": {"activity_5": 11.700533, "activity_10": 11.6268, "activity_20": 11.379762, "activity_30": 11.012555}, "trend_signal": 1, "fair_value": 10.535506, "relative_strength": null, "rate_of_change": 0.3343690354191907, "market_dynamics": 0.869886, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.44, "high": 12.44, "low": 11.89, "close": 12.062, "volume": 4625}, "trend_line": 10.638067, "activity_lines": {"activity_5": 11.825467, "activity_10": 11.720073, "activity_20": 11.474362, "activity_30": 11.106723}, "trend_signal": 1, "fair_value": 10.566036, "relative_strength": null, "rate_of_change": 0.33640496491360555, "market_dynamics": 0.689069, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.062, "high": 12.174, "low": 11.938, "close": 11.992, "volume": 8006}, "trend_line": 10.696867, "activity_lines": {"activity_5": 11.905467, "activity_10": 11.786255, "activity_20": 11.550495, "activity_30": 11.194073}, "trend_signal": 1, "fair_value": 10.593996, "relative_strength": null, "rate_of_change": 0.5527319953897616, "market_dynamics": 0.638189, "expectation": {"probability": 75.098, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.992, "high": 12.308, "low": 11.992, "close": 12.312, "volume": 34006}, "trend_line": 10.778733, "activity_lines": {"activity_5": 12.0672, "activity_10": 11.8996, "activity_20": 11.64721, "activity_30": 11.298275}, "trend_signal": 1, "fair_value": 10.627035, "relative_strength": 1.653605, "rate_of_change": 0.7653268943140226, "market_dynamics": 0.810788, "expectation": {"probability": 66.5865, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.312, "high": 12.328, "low": 12.25, "close": 12.328, "volume": 814}, "trend_line": 10.8639, "activity_lines": {"activity_5": 12.189467, "activity_10": 12.000836, "activity_20": 11.737324, "activity_30": 11.398228}, "trend_signal": 1, "fair_value": 10.659128, "relative_strength": 4.724503, "rate_of_change": 0.790139249204878, "market_dynamics": 0.815018, "expectation": {"probability": 68.1922, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.126, "high": 12.244, "low": 11.938, "close": 12.104, "volume": 2476}, "trend_line": 10.941933, "activity_lines": {"activity_5": 12.1876, "activity_10": 12.042036, "activity_20": 11.796705, "activity_30": 11.478234}, "trend_signal": 1, "fair_value": 10.685885, "relative_strength": 3.520611, "rate_of_change": 0.7182779664761398, "market_dynamics": 0.698178, "expectation": {"probability": 76.0291, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.276, "high": 12.4577, "low": 12.218, "close": 12.4577, "volume": 1964}, "trend_line": 11.036957, "activity_lines": {"activity_5": 12.286967, "activity_10": 12.139182, "activity_20": 11.882724, "activity_30": 11.576026}, "trend_signal": 1, "fair_value": 10.7181, "relative_strength": 4.705924, "rate_of_change": 0.8684388763849922, "market_dynamics": 0.678654, "expectation": {"probability": 65.9319, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.604, "high": 12.874, "low": 12.604, "close": 12.776, "volume": 1395}, "trend_line": 11.167023, "activity_lines": {"activity_5": 12.466053, "activity_10": 12.281115, "activity_20": 11.991097, "activity_30": 11.688222}, "trend_signal": 1, "fair_value": 10.754848, "relative_strength": 5.610162, "rate_of_change": 1.1784588813746502, "market_dynamics": 0.537154, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.738, "high": 12.782, "low": 12.292, "close": 12.158, "volume": 2105}, "trend_line": 11.269757, "activity_lines": {"activity_5": 12.386873, "activity_10": 12.289629, "activity_20": 12.031536, "activity_30": 11.752156}, "trend_signal": 1, "fair_value": 10.779465, "relative_strength": 1.247702, "rate_of_change": 0.9199766132835929, "market_dynamics": 0.3415, "expectation": {"probability": 74.7984, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.48, "high": 12.582, "low": 12.11, "close": 12.254, "volume": 7432}, "trend_line": 11.370457, "activity_lines": {"activity_5": 12.34996, "activity_10": 12.30618, "activity_20": 12.074395, "activity_30": 11.815656}, "trend_signal": 1, "fair_value": 10.804888, "relative_strength": -0.298957, "rate_of_change": 0.8935418926956435, "market_dynamics": 0.220101, "expectation": {"probability": 66.0142, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.362, "high": 12.368, "low": 11.8, "close": 11.812, "volume": 9524}, "trend_line": 11.454323, "activity_lines": {"activity_5": 12.170647, "activity_10": 12.230222, "activity_20": 12.069968, "activity_30": 11.844142}, "trend_signal": 1, "fair_value": 10.821958, "relative_strength": -0.683275, "rate_of_change": 0.7375780938268395, "market_dynamics": -0.14803, "expectation": {"probability": 69.4215, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.196, "high": 12.55, "low": 12.114, "close": 12.444, "volume": 7904}, "trend_line": 11.549657, "activity_lines": {"activity_5": 12.221467, "activity_10": 12.269936, "activity_20": 12.122988, "activity_30": 11.907992}, "trend_signal": 1, "fair_value": 10.848992, "relative_strength": 3.104044, "rate_of_change": 0.8322971161193845, "market_dynamics": -0.389686, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.352, "high": 12.63, "low": 12.352, "close": 12.6, "volume": 36378}, "trend_line": 11.63919, "activity_lines": {"activity_5": 12.3252, "activity_10": 12.331069, "activity_20": 12.185285, "activity_30": 11.975757}, "trend_signal": 1, "fair_value": 10.877697, "relative_strength": 4.311561, "rate_of_change": 0.7752005102835471, "market_dynamics": -0.225446, "expectation": {"probability": 62.7184, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.582, "high": 12.582, "low": 12.522, "close": 12.35, "volume": 5982}, "trend_line": 11.697323, "activity_lines": {"activity_5": 12.357333, "activity_10": 12.335693, "activity_20": 12.217991, "activity_30": 12.021615}, "trend_signal": 1, "fair_value": 10.901444, "relative_strength": 2.183189, "rate_of_change": 0.49945915480374103, "market_dynamics": -0.313874, "expectation": {"probability": 70.282, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.42, "high": 12.42, "low": 12.096, "close": 12.4, "volume": 2383}, "trend_line": 11.765523, "activity_lines": {"activity_5": 12.393333, "activity_10": 12.348716, "activity_20": 12.251345, "activity_30": 12.066949}, "trend_signal": 1, "fair_value": 10.92523, "relative_strength": -0.016602, "rate_of_change": 0.5830393843104029, "market_dynamics": -0.264093, "expectation": {"probability": 61.0603, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.4, "high": 12.522, "low": 12.4, "close": 12.522, "volume": 61}, "trend_line": 11.82879, "activity_lines": {"activity_5": 12.460267, "activity_10": 12.382613, "activity_20": 12.290918, "activity_30": 12.115754}, "trend_signal": 1, "fair_value": 10.95018, "relative_strength": 1.528025, "rate_of_change": 0.5377321518133936, "market_dynamics": -0.390144, "expectation": {"probability": 63.0182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.522, "high": 12.538, "low": 12.38, "close": 12.38, "volume": 4089}, "trend_line": 11.881923, "activity_lines": {"activity_5": 12.432533, "activity_10": 12.383091, "activity_20": 12.312786, "activity_30": 12.151316}, "trend_signal": 1, "fair_value": 10.972177, "relative_strength": -1.073217, "rate_of_change": 0.4491837288513936, "market_dynamics": -0.719154, "expectation": {"probability": 69.9411, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.99, "high": 12.99, "low": 12.382, "close": 12.556, "volume": 21644}, "trend_line": 11.938123, "activity_lines": {"activity_5": 12.467733, "activity_10": 12.416982, "activity_20": 12.348359, "activity_30": 12.194805}, "trend_signal": 1, "fair_value": 10.996174, "relative_strength": -0.22786, "rate_of_change": 0.47298741121280363, "market_dynamics": -0.645323, "expectation": {"probability": 61.76, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.548, "high": 12.638, "low": 12.46, "close": 12.512, "volume": 57713}, "trend_line": 11.99699, "activity_lines": {"activity_5": 12.4912, "activity_10": 12.446873, "activity_20": 12.375274, "activity_30": 12.231829}, "trend_signal": 1, "fair_value": 11.018799, "relative_strength": -0.636947, "rate_of_change": 0.4931009673798898, "market_dynamics": -0.488564, "expectation": {"probability": 68.984, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.372, "high": 12.58, "low": 12.232, "close": 12.58, "volume": 4157}, "trend_line": 12.04419, "activity_lines": {"activity_5": 12.526533, "activity_10": 12.482691, "activity_20": 12.404514, "activity_30": 12.269443}, "trend_signal": 1, "fair_value": 11.041757, "relative_strength": 2.169884, "rate_of_change": 0.3934320191981499, "market_dynamics": -0.426188, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.452, "high": 12.7, "low": 12.452, "close": 12.534, "volume": 1392}, "trend_line": 12.087457, "activity_lines": {"activity_5": 12.534533, "activity_10": 12.504218, "activity_20": 12.424639, "activity_30": 12.301043}, "trend_signal": 1, "fair_value": 11.063384, "relative_strength": 0.354612, "rate_of_change": 0.35923544879315394, "market_dynamics": -0.426232, "expectation": {"probability": 67.0846, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.402, "high": 12.638, "low": 12.028, "close": 12.178, "volume": 8581}, "trend_line": 12.117657, "activity_lines": {"activity_5": 12.423067, "activity_10": 12.447891, "activity_20": 12.407621, "activity_30": 12.306885}, "trend_signal": 1, "fair_value": 11.079307, "relative_strength": -3.10405, "rate_of_change": 0.24984576987532528, "market_dynamics": -0.716311, "expectation": {"probability": 65.4147, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.28, "high": 12.392, "low": 12.106, "close": 12.106, "volume": 13922}, "trend_line": 12.141657, "activity_lines": {"activity_5": 12.301067, "activity_10": 12.383309, "activity_20": 12.383194, "activity_30": 12.306133}, "trend_signal": 1, "fair_value": 11.093768, "relative_strength": -2.609987, "rate_of_change": 0.19805808994264248, "market_dynamics": -1.022944, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.082, "high": 12.232, "low": 12.082, "close": 12.232, "volume": 387}, "trend_line": 12.166523, "activity_lines": {"activity_5": 12.251067, "activity_10": 12.350618, "activity_20": 12.370224, "activity_30": 12.311962}, "trend_signal": 1, "fair_value": 11.109576, "relative_strength": -3.647722, "rate_of_change": 0.20479906490522165, "market_dynamics": -1.241228, "expectation": {"probability": 56.0819, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.17, "high": 12.39, "low": 12.026, "close": 12.218, "volume": 1777}, "trend_line": 12.198257, "activity_lines": {"activity_5": 12.215067, "activity_10": 12.317527, "activity_20": 12.356302, "activity_30": 12.315283}, "trend_signal": 1, "fair_value": 11.12476, "relative_strength": -5.221772, "rate_of_change": 0.2608304772037184, "market_dynamics": -1.267361, "expectation": {"probability": 61.4424, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.952, "high": 12.282, "low": 11.916, "close": 12.096, "volume": 707}, "trend_line": 12.213323, "activity_lines": {"activity_5": 12.162533, "activity_10": 12.265564, "activity_20": 12.331284, "activity_30": 12.308685}, "trend_signal": 0, "fair_value": 11.137885, "relative_strength": 0.199592, "rate_of_change": 0.12350944893193275, "market_dynamics": -1.306305, "expectation": {"probability": 70.1705, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.838, "high": 12.286, "low": 11.838, "close": 11.922, "volume": 69248}, "trend_line": 12.219457, "activity_lines": {"activity_5": 12.0812, "activity_10": 12.189709, "activity_20": 12.289733, "activity_30": 12.28989}, "trend_signal": 0, "fair_value": 11.14834, "relative_strength": -1.721378, "rate_of_change": 0.050223841619511884, "market_dynamics": -1.229842, "expectation": {"probability": 68.0233, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.974, "high": 12.43, "low": 11.824, "close": 11.634, "volume": 10103}, "trend_line": 12.21999, "activity_lines": {"activity_5": 11.920933, "activity_10": 12.069818, "activity_20": 12.223305, "activity_30": 12.252119}, "trend_signal": 0, "fair_value": 11.15473, "relative_strength": -0.940649, "rate_of_change": 0.004361895950032857, "market_dynamics": -1.272441, "expectation": {"probability": 63.2432, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.8, "high": 11.85, "low": 11.36, "close": 11.368, "volume": 23281}, "trend_line": 12.210923, "activity_lines": {"activity_5": 11.703467, "activity_10": 11.918327, "activity_20": 12.136981, "activity_30": 12.197152}, "trend_signal": 0, "fair_value": 11.1575, "relative_strength": -4.500272, "rate_of_change": -0.07419809672511955, "market_dynamics": -1.386497, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.378, "high": 11.756, "low": 11.292, "close": 11.708, "volume": 45184}, "trend_line": 12.21499, "activity_lines": {"activity_5": 11.656933, "activity_10": 11.849455, "activity_20": 12.0868, "activity_30": 12.164705}, "trend_signal": 0, "fair_value": 11.164558, "relative_strength": -6.489119, "rate_of_change": 0.03330624556391791, "market_dynamics": -1.28561, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.816, "high": 12.24, "low": 11.816, "close": 12.138, "volume": 32077}, "trend_line": 12.224457, "activity_lines": {"activity_5": 11.787733, "activity_10": 11.874618, "activity_20": 12.080171, "activity_30": 12.159738}, "trend_signal": 0, "fair_value": 11.17688, "relative_strength": -7.018031, "rate_of_change": 0.07750313344504584, "market_dynamics": -1.170035, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.138, "high": 12.89, "low": 12.138, "close": 13.088, "volume": 32738}, "trend_line": 12.258657, "activity_lines": {"activity_5": 12.2324, "activity_10": 12.079709, "activity_20": 12.162467, "activity_30": 12.215451}, "trend_signal": 0, "fair_value": 11.200769, "relative_strength": -2.402344, "rate_of_change": 0.2797670276888391, "market_dynamics": -0.629881, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.958, "high": 13.258, "low": 12.758, "close": 13.258, "volume": 66189}, "trend_line": 12.300857, "activity_lines": {"activity_5": 12.656, "activity_10": 12.299164, "activity_20": 12.257886, "activity_30": 12.279924}, "trend_signal": 0, "fair_value": 11.226167, "relative_strength": 1.174051, "rate_of_change": 0.3442465190110232, "market_dynamics": 0.066723, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.256, "high": 13.256, "low": 13.15, "close": 13.37, "volume": 1611}, "trend_line": 12.336123, "activity_lines": {"activity_5": 13.008667, "activity_10": 12.518036, "activity_20": 12.360838, "activity_30": 12.348901}, "trend_signal": 1, "fair_value": 11.252311, "relative_strength": 0.590601, "rate_of_change": 0.28669547170575205, "market_dynamics": 0.566493, "expectation": {"probability": 57.5822, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.502, "high": 14.17, "low": 13.4, "close": 14.17, "volume": 22000}, "trend_line": 12.397523, "activity_lines": {"activity_5": 13.494533, "activity_10": 12.861673, "activity_20": 12.535124, "activity_30": 12.467216}, "trend_signal": 1, "fair_value": 11.287464, "relative_strength": 4.092261, "rate_of_change": 0.4977252577653368, "market_dynamics": 1.031396, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.228, "high": 14.342, "low": 14.094, "close": 14.226, "volume": 116298}, "trend_line": 12.468257, "activity_lines": {"activity_5": 13.834933, "activity_10": 13.18, "activity_20": 12.706314, "activity_30": 12.585182}, "trend_signal": 1, "fair_value": 11.322446, "relative_strength": 4.664186, "rate_of_change": 0.5705494557259532, "market_dynamics": 1.288633, "expectation": {"probability": 59.96, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.098, "high": 14.334, "low": 13.924, "close": 14.402, "volume": 60457}, "trend_line": 12.533067, "activity_lines": {"activity_5": 14.0948, "activity_10": 13.4916, "activity_20": 12.886152, "activity_30": 12.70994}, "trend_signal": 1, "fair_value": 11.358676, "relative_strength": 4.905277, "rate_of_change": 0.5198000009143329, "market_dynamics": 1.291743, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.504, "high": 14.736, "low": 14.44, "close": 14.666, "volume": 34586}, "trend_line": 12.596067, "activity_lines": {"activity_5": 14.355067, "activity_10": 13.806109, "activity_20": 13.081505, "activity_30": 12.847548}, "trend_signal": 1, "fair_value": 11.397134, "relative_strength": 5.499817, "rate_of_change": 0.5026702562110202, "market_dynamics": 1.383595, "expectation": {"probability": 62.2997, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87e54b4e-3f90-4515-b4bc-419b8bdfee95/", "share_image": "https://sharemaestro.com/terminal/87e54b4e-3f90-4515-b4bc-419b8bdfee95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}