{"ticker": {"uuid": "87e58bd0-374f-417c-ae67-02cdfbe694bf", "symbol": "ITPS", "name": "iShares $ TIPS UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITPS fell 0.55%, moving from 193.58 to 192.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.29 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 50.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "192.52"}, {"label": "12-Week Change", "value": "-0.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.29"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 191.220001, "high": 193.520004, "low": 191.059998, "close": 192.520004, "volume": 168616}, "trend_line": 191.364666, "activity_lines": {"activity_5": 191.854667, "activity_10": 191.592727, "activity_20": 191.566285, "activity_30": 191.281311}, "trend_signal": 0, "fair_value": 187.044711, "relative_strength": -5.290908, "rate_of_change": -0.03969898433177902, "market_dynamics": 0.098794, "expectation": {"probability": 50.0984, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 185.690002, "high": 186.520004, "low": 183.210007, "close": 183.539993, "volume": 40885}, "trend_line": 188.090499, "activity_lines": {"activity_5": 185.188997, "activity_10": 185.929815, "activity_20": 187.290855, "activity_30": 187.739514}, "trend_signal": 0, "fair_value": 186.967949, "relative_strength": -5.978921, "rate_of_change": -0.13521292072874966, "market_dynamics": -0.603222, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 183.229996, "high": 184.031799, "low": 179.529999, "close": 180.035004, "volume": 129403}, "trend_line": 187.833332, "activity_lines": {"activity_5": 183.250665, "activity_10": 184.717998, "activity_20": 186.520832, "activity_30": 187.219805}, "trend_signal": 0, "fair_value": 186.917885, "relative_strength": -8.476975, "rate_of_change": -0.13672514101841013, "market_dynamics": -0.71953, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 180.429993, "high": 182.380005, "low": 179.580002, "close": 182.035004, "volume": 19869}, "trend_line": 187.643166, "activity_lines": {"activity_5": 182.514001, "activity_10": 184.052909, "activity_20": 185.97507, "activity_30": 186.845719}, "trend_signal": 0, "fair_value": 186.869552, "relative_strength": -5.048519, "rate_of_change": -0.10124188181893345, "market_dynamics": -0.96267, "expectation": {"probability": 42.9491, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 181.699997, "high": 182.994095, "low": 180.761993, "close": 181.039993, "volume": 47270}, "trend_line": 187.398999, "activity_lines": {"activity_5": 181.713998, "activity_10": 183.319271, "activity_20": 185.373784, "activity_30": 186.419708}, "trend_signal": 0, "fair_value": 186.824359, "relative_strength": -6.202546, "rate_of_change": -0.1301230442892892, "market_dynamics": -1.109899, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 181.649994, "high": 182.100006, "low": 177.929993, "close": 177.880005, "volume": 31559}, "trend_line": 187.092332, "activity_lines": {"activity_5": 180.218334, "activity_10": 182.130727, "activity_20": 184.512737, "activity_30": 185.805579}, "trend_signal": 0, "fair_value": 186.773269, "relative_strength": -4.17327, "rate_of_change": -0.16364388371146232, "market_dynamics": -1.193385, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 177.740005, "high": 178.600006, "low": 176.149994, "close": 176.315002, "volume": 39229}, "trend_line": 186.684832, "activity_lines": {"activity_5": 178.688001, "activity_10": 180.812364, "activity_20": 183.558832, "activity_30": 185.110268}, "trend_signal": 0, "fair_value": 186.695193, "relative_strength": -6.999886, "rate_of_change": -0.2178068954744756, "market_dynamics": -1.325201, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 176.270004, "high": 180.839996, "low": 176.130005, "close": 180.309998, "volume": 41503}, "trend_line": 186.428166, "activity_lines": {"activity_5": 178.971, "activity_10": 180.385909, "activity_20": 183.046713, "activity_30": 184.698988}, "trend_signal": 0, "fair_value": 186.661667, "relative_strength": -7.468811, "rate_of_change": -0.13748626347961446, "market_dynamics": -1.283958, "expectation": {"probability": 41.8946, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 179.839996, "high": 180.929993, "low": 178.179993, "close": 179.164993, "volume": 33934}, "trend_line": 186.139665, "activity_lines": {"activity_5": 178.853998, "activity_10": 179.892181, "activity_20": 182.473784, "activity_30": 184.230396}, "trend_signal": 0, "fair_value": 186.645481, "relative_strength": -8.158156, "rate_of_change": -0.15475183079363478, "market_dynamics": -1.247703, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 179.240005, "high": 183.0, "low": 177.998001, "close": 179.240005, "volume": 57181}, "trend_line": 185.790332, "activity_lines": {"activity_5": 178.953333, "activity_10": 179.537454, "activity_20": 181.956785, "activity_30": 183.785257}, "trend_signal": 0, "fair_value": 186.614808, "relative_strength": -6.320261, "rate_of_change": -0.18767251998653883, "market_dynamics": -1.09514, "expectation": {"probability": 41.999, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 179.5, "high": 181.410004, "low": 179.440002, "close": 179.600006, "volume": 38526}, "trend_line": 185.476666, "activity_lines": {"activity_5": 179.292668, "activity_10": 179.378456, "activity_20": 181.524643, "activity_30": 183.385881}, "trend_signal": 0, "fair_value": 186.600513, "relative_strength": -5.444748, "rate_of_change": -0.16882794525605993, "market_dynamics": -0.896567, "expectation": {"probability": 42.7321, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 179.639999, "high": 180.440002, "low": 177.0, "close": 178.119995, "volume": 65979}, "trend_line": 185.204832, "activity_lines": {"activity_5": 179.024, "activity_10": 179.051909, "activity_20": 181.006642, "activity_30": 182.911257}, "trend_signal": 0, "fair_value": 186.569199, "relative_strength": -2.660059, "rate_of_change": -0.1465596755982147, "market_dynamics": -0.836446, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 177.360001, "high": 180.75, "low": 176.610001, "close": 180.639999, "volume": 73477}, "trend_line": 184.988499, "activity_lines": {"activity_5": 179.475, "activity_10": 179.282091, "activity_20": 180.778357, "activity_30": 182.616752}, "trend_signal": 0, "fair_value": 186.572052, "relative_strength": -2.085107, "rate_of_change": -0.11680742757295884, "market_dynamics": -0.519333, "expectation": {"probability": 43.2715, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 180.639999, "high": 181.119995, "low": 179.380005, "close": 180.509995, "volume": 41800}, "trend_line": 184.662999, "activity_lines": {"activity_5": 179.860665, "activity_10": 179.477635, "activity_20": 180.582761, "activity_30": 182.327816}, "trend_signal": 0, "fair_value": 186.561571, "relative_strength": -3.521929, "rate_of_change": -0.17595688475745558, "market_dynamics": -0.291608, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 180.339996, "high": 182.960007, "low": 175.979996, "close": 182.914993, "volume": 19134}, "trend_line": 184.437165, "activity_lines": {"activity_5": 180.958329, "activity_10": 180.13818, "activity_20": 180.652903, "activity_30": 182.215042}, "trend_signal": 0, "fair_value": 186.527436, "relative_strength": -2.183122, "rate_of_change": -0.12229520868986878, "market_dynamics": 0.013029, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 181.669998, "high": 183.940002, "low": 181.410004, "close": 183.395004, "volume": 75443}, "trend_line": 184.227666, "activity_lines": {"activity_5": 181.970998, "activity_10": 180.851908, "activity_20": 180.791166, "activity_30": 182.147805}, "trend_signal": 0, "fair_value": 186.513173, "relative_strength": -4.577855, "rate_of_change": -0.11358827815423964, "market_dynamics": 0.507447, "expectation": {"probability": 42.193, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 183.380005, "high": 184.449997, "low": 182.970001, "close": 184.514999, "volume": 33469}, "trend_line": 184.071832, "activity_lines": {"activity_5": 183.103999, "activity_10": 181.668999, "activity_20": 181.050356, "activity_30": 182.166343}, "trend_signal": 0, "fair_value": 186.483654, "relative_strength": -3.235993, "rate_of_change": -0.0845877296192846, "market_dynamics": 0.716044, "expectation": {"probability": 41.9209, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 184.259995, "high": 184.940002, "low": 182.696793, "close": 183.759995, "volume": 61245}, "trend_line": 183.849165, "activity_lines": {"activity_5": 183.558998, "activity_10": 182.199725, "activity_20": 181.241951, "activity_30": 182.146224}, "trend_signal": 0, "fair_value": 186.470609, "relative_strength": -2.311277, "rate_of_change": -0.12096744927273897, "market_dynamics": 0.963769, "expectation": {"probability": 48.5843, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 183.179993, "high": 184.557907, "low": 180.690002, "close": 180.695007, "volume": 78214}, "trend_line": 183.558665, "activity_lines": {"activity_5": 182.784334, "activity_10": 182.110454, "activity_20": 181.162119, "activity_30": 181.94273}, "trend_signal": 0, "fair_value": 186.444808, "relative_strength": -2.142263, "rate_of_change": -0.15800996430960598, "market_dynamics": 1.029974, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 178.399994, "high": 184.747299, "low": 178.399994, "close": 184.729996, "volume": 18108}, "trend_line": 183.387665, "activity_lines": {"activity_5": 183.342333, "activity_10": 182.726999, "activity_20": 181.492118, "activity_30": 182.0183}, "trend_signal": 0, "fair_value": 186.433718, "relative_strength": -0.989313, "rate_of_change": -0.09315822818824286, "market_dynamics": 0.949776, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 183.539993, "high": 184.570007, "low": 182.169998, "close": 183.009995, "volume": 19411}, "trend_line": 183.115665, "activity_lines": {"activity_5": 183.205998, "activity_10": 182.930998, "activity_20": 181.666284, "activity_30": 181.993934}, "trend_signal": 0, "fair_value": 186.42875, "relative_strength": 0.999354, "rate_of_change": -0.1483196811519419, "market_dynamics": 0.879831, "expectation": {"probability": 51.9089, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 182.440002, "high": 184.039902, "low": 180.619995, "close": 183.149994, "volume": 28223}, "trend_line": 182.935332, "activity_lines": {"activity_5": 183.141996, "activity_10": 183.098452, "activity_20": 181.864141, "activity_30": 181.996149}, "trend_signal": 0, "fair_value": 186.420962, "relative_strength": 2.807747, "rate_of_change": -0.09848037850831534, "market_dynamics": 0.74655, "expectation": {"probability": 41.1812, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 183.110001, "high": 185.356506, "low": 182.839996, "close": 183.335007, "volume": 29377}, "trend_line": 182.709665, "activity_lines": {"activity_5": 183.230666, "activity_10": 183.20809, "activity_20": 182.081475, "activity_30": 182.021935}, "trend_signal": 0, "fair_value": 186.432885, "relative_strength": 1.325545, "rate_of_change": -0.12335889274795052, "market_dynamics": 0.70659, "expectation": {"probability": 42.1178, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 182.850006, "high": 185.179993, "low": 182.179993, "close": 184.880005, "volume": 77396}, "trend_line": 182.598499, "activity_lines": {"activity_5": 183.862668, "activity_10": 183.549637, "activity_20": 182.430238, "activity_30": 182.161956}, "trend_signal": 0, "fair_value": 186.453173, "relative_strength": 3.053918, "rate_of_change": -0.06084297729952995, "market_dynamics": 0.856223, "expectation": {"probability": 43.512, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 183.639999, "high": 184.070007, "low": 181.566605, "close": 182.729996, "volume": 20852}, "trend_line": 182.435499, "activity_lines": {"activity_5": 183.499, "activity_10": 183.420818, "activity_20": 182.56069, "activity_30": 182.17044}, "trend_signal": 0, "fair_value": 186.466474, "relative_strength": -0.010421, "rate_of_change": -0.08926688931874019, "market_dynamics": 0.768366, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 182.059998, "high": 182.440002, "low": 179.759995, "close": 180.050003, "volume": 48201}, "trend_line": 182.224166, "activity_lines": {"activity_5": 182.375335, "activity_10": 182.808091, "activity_20": 182.427857, "activity_30": 182.016537}, "trend_signal": 0, "fair_value": 186.460673, "relative_strength": -1.184557, "rate_of_change": -0.11583984540201589, "market_dynamics": 0.627891, "expectation": {"probability": 47.4437, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 179.639999, "high": 181.490005, "low": 179.389999, "close": 181.259995, "volume": 34724}, "trend_line": 182.085499, "activity_lines": {"activity_5": 181.852333, "activity_10": 182.476181, "activity_20": 182.399928, "activity_30": 181.954333}, "trend_signal": 0, "fair_value": 186.474776, "relative_strength": -0.997932, "rate_of_change": -0.07609693217089444, "market_dynamics": 0.429363, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 181.309998, "high": 183.589996, "low": 181.070007, "close": 182.899994, "volume": 40352}, "trend_line": 181.913499, "activity_lines": {"activity_5": 182.001997, "activity_10": 182.501635, "activity_20": 182.504642, "activity_30": 182.006881}, "trend_signal": 1, "fair_value": 186.469712, "relative_strength": -0.370171, "rate_of_change": -0.0944611190592377, "market_dynamics": 0.125557, "expectation": {"probability": 42.1701, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 182.979996, "high": 185.259995, "low": 181.960007, "close": 184.919998, "volume": 32603}, "trend_line": 181.875499, "activity_lines": {"activity_5": 182.853997, "activity_10": 182.909998, "activity_20": 182.789403, "activity_30": 182.200848}, "trend_signal": 1, "fair_value": 186.499263, "relative_strength": 0.542997, "rate_of_change": -0.0208890490309413, "market_dynamics": 0.131984, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 184.770004, "high": 186.270401, "low": 184.068405, "close": 185.029999, "volume": 12407}, "trend_line": 181.829666, "activity_lines": {"activity_5": 183.739997, "activity_10": 183.261544, "activity_20": 183.057237, "activity_30": 182.404364}, "trend_signal": 1, "fair_value": 186.536699, "relative_strength": -0.891913, "rate_of_change": -0.025200205773724133, "market_dynamics": 0.200349, "expectation": {"probability": 43.8177, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 184.169998, "high": 184.962006, "low": 183.5, "close": 183.910004, "volume": 28388}, "trend_line": 181.787166, "activity_lines": {"activity_5": 184.099333, "activity_10": 183.403999, "activity_20": 183.190832, "activity_30": 182.53858}, "trend_signal": 1, "fair_value": 186.571346, "relative_strength": -1.835815, "rate_of_change": -0.023373523658119556, "market_dynamics": 0.25944, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 184.860001, "high": 185.449997, "low": 183.009995, "close": 183.380005, "volume": 12106}, "trend_line": 181.781833, "activity_lines": {"activity_5": 184.024669, "activity_10": 183.433728, "activity_20": 183.253428, "activity_30": 182.641344}, "trend_signal": 1, "fair_value": 186.598526, "relative_strength": -1.501737, "rate_of_change": -0.002933650442632105, "market_dynamics": 0.185194, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 182.929993, "high": 184.210007, "low": 182.770004, "close": 184.210007, "volume": 17639}, "trend_line": 181.921, "activity_lines": {"activity_5": 184.085338, "activity_10": 183.610183, "activity_20": 183.370024, "activity_30": 182.798}, "trend_signal": 1, "fair_value": 186.631987, "relative_strength": -0.22135, "rate_of_change": 0.07655715519162262, "market_dynamics": 0.155348, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 184.100006, "high": 185.949997, "low": 183.690201, "close": 184.139999, "volume": 10022}, "trend_line": 181.991166, "activity_lines": {"activity_5": 184.035336, "activity_10": 183.758001, "activity_20": 183.462953, "activity_30": 182.941161}, "trend_signal": 1, "fair_value": 186.663782, "relative_strength": 1.86241, "rate_of_change": 0.038569488953996735, "market_dynamics": 0.077163, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 183.729996, "high": 184.240005, "low": 182.339996, "close": 183.25, "volume": 16498}, "trend_line": 182.064833, "activity_lines": {"activity_5": 183.740669, "activity_10": 183.757456, "activity_20": 183.453834, "activity_30": 183.022376}, "trend_signal": 1, "fair_value": 186.692308, "relative_strength": -0.9218, "rate_of_change": 0.04047833838264456, "market_dynamics": 0.012329, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 183.259995, "high": 186.600006, "low": 183.259293, "close": 184.550003, "volume": 22761}, "trend_line": 182.287166, "activity_lines": {"activity_5": 183.998002, "activity_10": 183.98382, "activity_20": 183.566929, "activity_30": 183.18271}, "trend_signal": 1, "fair_value": 186.733462, "relative_strength": 0.025694, "rate_of_change": 0.12211748767540424, "market_dynamics": 0.124333, "expectation": {"probability": 44.431, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 184.169998, "high": 185.440002, "low": 183.410004, "close": 183.5, "volume": 14527}, "trend_line": 182.526666, "activity_lines": {"activity_5": 183.862668, "activity_10": 183.937456, "activity_20": 183.574525, "activity_30": 183.260957}, "trend_signal": 1, "fair_value": 186.776827, "relative_strength": 0.006742, "rate_of_change": 0.13138610098310075, "market_dynamics": 0.032476, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 183.690002, "high": 184.979996, "low": 182.929993, "close": 183.570007, "volume": 28489}, "trend_line": 182.635333, "activity_lines": {"activity_5": 183.74267, "activity_10": 183.863094, "activity_20": 183.59362, "activity_30": 183.328269}, "trend_signal": 1, "fair_value": 186.851923, "relative_strength": -1.76802, "rate_of_change": 0.05953486270329233, "market_dynamics": 0.041326, "expectation": {"probability": 43.0386, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 183.5, "high": 184.022598, "low": 181.779999, "close": 182.910004, "volume": 33577}, "trend_line": 182.760167, "activity_lines": {"activity_5": 183.445337, "activity_10": 183.656549, "activity_20": 183.550764, "activity_30": 183.34599}, "trend_signal": 1, "fair_value": 186.929808, "relative_strength": -2.031018, "rate_of_change": 0.06835150567496859, "market_dynamics": 0.137938, "expectation": {"probability": 49.3556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 183.190002, "high": 184.649994, "low": 182.399994, "close": 184.649994, "volume": 56621}, "trend_line": 182.9405, "activity_lines": {"activity_5": 183.810001, "activity_10": 183.802911, "activity_20": 183.663072, "activity_30": 183.467915}, "trend_signal": 1, "fair_value": 187.002083, "relative_strength": -0.798313, "rate_of_change": 0.098671938727212, "market_dynamics": 0.387739, "expectation": {"probability": 42.9703, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.289993, "high": 184.619995, "low": 182.779999, "close": 182.779999, "volume": 14780}, "trend_line": 183.0465, "activity_lines": {"activity_5": 183.458, "activity_10": 183.616183, "activity_20": 183.597668, "activity_30": 183.45756}, "trend_signal": 1, "fair_value": 187.072051, "relative_strength": -1.465104, "rate_of_change": 0.057942336442735734, "market_dynamics": 0.335425, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 182.899994, "high": 183.596405, "low": 181.949997, "close": 182.490005, "volume": 22433}, "trend_line": 183.192167, "activity_lines": {"activity_5": 183.127335, "activity_10": 183.397274, "activity_20": 183.505739, "activity_30": 183.421657}, "trend_signal": 0, "fair_value": 187.140833, "relative_strength": -2.307484, "rate_of_change": 0.07957923259936853, "market_dynamics": 0.173277, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 182.179993, "high": 186.009995, "low": 182.0242, "close": 185.669998, "volume": 41057}, "trend_line": 183.359833, "activity_lines": {"activity_5": 183.924, "activity_10": 183.772728, "activity_20": 183.719811, "activity_30": 183.581517}, "trend_signal": 1, "fair_value": 187.210449, "relative_strength": -2.969987, "rate_of_change": 0.0915246556366119, "market_dynamics": 0.325271, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 185.979996, "high": 185.979996, "low": 184.5, "close": 185.550003, "volume": 236444}, "trend_line": 183.527834, "activity_lines": {"activity_5": 184.540668, "activity_10": 184.099819, "activity_20": 183.911335, "activity_30": 183.722818}, "trend_signal": 1, "fair_value": 187.286154, "relative_strength": -3.191156, "rate_of_change": 0.09162366547312673, "market_dynamics": 0.254158, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 185.5, "high": 186.029999, "low": 183.605606, "close": 184.610001, "volume": 48967}, "trend_line": 183.584334, "activity_lines": {"activity_5": 184.668001, "activity_10": 184.230365, "activity_20": 184.010144, "activity_30": 183.792635}, "trend_signal": 1, "fair_value": 187.347372, "relative_strength": -3.083127, "rate_of_change": 0.03078552106706592, "market_dynamics": 0.455774, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 183.809998, "high": 186.514496, "low": 183.347397, "close": 186.169998, "volume": 16875}, "trend_line": 183.676834, "activity_lines": {"activity_5": 185.318, "activity_10": 184.619819, "activity_20": 184.248572, "activity_30": 183.959452}, "trend_signal": 1, "fair_value": 187.416346, "relative_strength": -3.247487, "rate_of_change": 0.05038556285527126, "market_dynamics": 0.903268, "expectation": {"probability": 41.8819, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 185.190002, "high": 186.229996, "low": 184.460007, "close": 186.229996, "volume": 13133}, "trend_line": 183.734, "activity_lines": {"activity_5": 185.761999, "activity_10": 184.990727, "activity_20": 184.463572, "activity_30": 184.124173}, "trend_signal": 1, "fair_value": 187.486603, "relative_strength": -1.984726, "rate_of_change": 0.031123140983579434, "market_dynamics": 0.970292, "expectation": {"probability": 42.5706, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 185.919998, "high": 187.224304, "low": 183.800003, "close": 185.259995, "volume": 20374}, "trend_line": 183.784, "activity_lines": {"activity_5": 185.633331, "activity_10": 185.135635, "activity_20": 184.562524, "activity_30": 184.222624}, "trend_signal": 1, "fair_value": 187.54391, "relative_strength": -5.347124, "rate_of_change": 0.027213253943191212, "market_dynamics": 0.884689, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 184.990005, "high": 185.410004, "low": 184.077896, "close": 185.214996, "volume": 14482}, "trend_line": 183.934667, "activity_lines": {"activity_5": 185.516996, "activity_10": 185.241634, "activity_20": 184.645952, "activity_30": 184.314946}, "trend_signal": 1, "fair_value": 187.603718, "relative_strength": -6.122551, "rate_of_change": 0.08198047708179089, "market_dynamics": 0.951881, "expectation": {"probability": 48.6153, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 185.410004, "high": 186.649994, "low": 185.410004, "close": 186.339996, "volume": 9610}, "trend_line": 183.988333, "activity_lines": {"activity_5": 185.797996, "activity_10": 185.51027, "activity_20": 184.835118, "activity_30": 184.470129}, "trend_signal": 1, "fair_value": 187.679167, "relative_strength": -7.860298, "rate_of_change": 0.02917666412499667, "market_dynamics": 0.913128, "expectation": {"probability": 42.5673, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 186.460007, "high": 186.5, "low": 184.298004, "close": 184.419998, "volume": 8747}, "trend_line": 184.035333, "activity_lines": {"activity_5": 185.323663, "activity_10": 185.399088, "activity_20": 184.835189, "activity_30": 184.497978}, "trend_signal": 1, "fair_value": 187.753878, "relative_strength": -8.51053, "rate_of_change": 0.02554509801444695, "market_dynamics": 0.669871, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 184.710007, "high": 184.809998, "low": 183.349121, "close": 183.559998, "volume": 19057}, "trend_line": 184.049, "activity_lines": {"activity_5": 184.67933, "activity_10": 185.101725, "activity_20": 184.750927, "activity_30": 184.467311}, "trend_signal": 1, "fair_value": 187.818173, "relative_strength": -7.636893, "rate_of_change": 0.007426291341564337, "market_dynamics": 0.360203, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 183.630005, "high": 184.200455, "low": 182.360001, "close": 184.179993, "volume": 8405}, "trend_line": 184.077166, "activity_lines": {"activity_5": 184.419663, "activity_10": 184.897633, "activity_20": 184.724855, "activity_30": 184.475762}, "trend_signal": 1, "fair_value": 187.882692, "relative_strength": -6.695636, "rate_of_change": 0.01530353329819711, "market_dynamics": 0.073522, "expectation": {"probability": 41.4224, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 183.520004, "high": 186.039993, "low": 183.470001, "close": 184.940002, "volume": 30490}, "trend_line": 184.079166, "activity_lines": {"activity_5": 184.485331, "activity_10": 184.858815, "activity_20": 184.771308, "activity_30": 184.531429}, "trend_signal": 1, "fair_value": 187.942916, "relative_strength": -5.830004, "rate_of_change": 0.0010865008645239182, "market_dynamics": -0.257256, "expectation": {"probability": 41.2616, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 184.289993, "high": 187.050003, "low": 183.679993, "close": 187.050003, "volume": 56587}, "trend_line": 184.223166, "activity_lines": {"activity_5": 185.272666, "activity_10": 185.214726, "activity_20": 185.014903, "activity_30": 184.723096}, "trend_signal": 1, "fair_value": 187.998365, "relative_strength": -3.557578, "rate_of_change": 0.07822721230712522, "market_dynamics": -0.028539, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 186.589996, "high": 188.039993, "low": 185.5, "close": 187.899994, "volume": 28131}, "trend_line": 184.484833, "activity_lines": {"activity_5": 186.295998, "activity_10": 185.680816, "activity_20": 185.321355, "activity_30": 184.960311}, "trend_signal": 1, "fair_value": 188.065481, "relative_strength": -4.064326, "rate_of_change": 0.1420380539980607, "market_dynamics": 0.43013, "expectation": {"probability": 43.3291, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 188.029999, "high": 188.080002, "low": 186.440002, "close": 187.880005, "volume": 170941}, "trend_line": 184.7055, "activity_lines": {"activity_5": 187.080667, "activity_10": 186.111817, "activity_20": 185.609951, "activity_30": 185.179354}, "trend_signal": 1, "fair_value": 188.113974, "relative_strength": -3.129463, "rate_of_change": 0.11961254289125856, "market_dynamics": 0.894579, "expectation": {"probability": 49.3178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 185.860001, "high": 187.059799, "low": 184.699997, "close": 186.300003, "volume": 40281}, "trend_line": 184.818833, "activity_lines": {"activity_5": 187.050668, "activity_10": 186.225545, "activity_20": 185.727213, "activity_30": 185.282225}, "trend_signal": 1, "fair_value": 188.152436, "relative_strength": -4.270383, "rate_of_change": 0.061358757589791015, "market_dynamics": 1.076798, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 184.970001, "high": 185.729996, "low": 183.470001, "close": 183.970001, "volume": 45065}, "trend_line": 184.787167, "activity_lines": {"activity_5": 186.102668, "activity_10": 185.896728, "activity_20": 185.609571, "activity_30": 185.227462}, "trend_signal": 1, "fair_value": 188.160449, "relative_strength": -5.920314, "rate_of_change": -0.01713353530373244, "market_dynamics": 0.6594, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 183.979996, "high": 185.270004, "low": 183.535507, "close": 184.899994, "volume": 82470}, "trend_line": 184.782833, "activity_lines": {"activity_5": 185.529332, "activity_10": 185.759636, "activity_20": 185.575451, "activity_30": 185.234741}, "trend_signal": 1, "fair_value": 188.168461, "relative_strength": -4.25125, "rate_of_change": -0.002345400966074695, "market_dynamics": 0.227328, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 184.330002, "high": 185.639999, "low": 183.970001, "close": 185.434998, "volume": 51848}, "trend_line": 184.833667, "activity_lines": {"activity_5": 185.277665, "activity_10": 185.745999, "activity_20": 185.591094, "activity_30": 185.276816}, "trend_signal": 1, "fair_value": 188.18157, "relative_strength": -5.411269, "rate_of_change": 0.027510131311808874, "market_dynamics": -0.243888, "expectation": {"probability": 43.3218, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 185.389999, "high": 189.893204, "low": 185.389999, "close": 189.639999, "volume": 15614}, "trend_line": 185.042333, "activity_lines": {"activity_5": 186.591998, "activity_10": 186.478454, "activity_20": 185.99457, "activity_30": 185.586902}, "trend_signal": 1, "fair_value": 188.227276, "relative_strength": -1.913233, "rate_of_change": 0.11289393506434206, "market_dynamics": -0.102031, "expectation": {"probability": 41.9615, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.279999, "high": 190.783096, "low": 188.229996, "close": 188.380005, "volume": 85067}, "trend_line": 185.181333, "activity_lines": {"activity_5": 187.369, "activity_10": 186.871273, "activity_20": 186.243999, "activity_30": 185.802236}, "trend_signal": 1, "fair_value": 188.260128, "relative_strength": -2.422195, "rate_of_change": 0.07511794611883843, "market_dynamics": 0.33285, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.779999, "high": 189.149994, "low": 187.059998, "close": 187.020004, "volume": 23282}, "trend_line": 185.277333, "activity_lines": {"activity_5": 187.554002, "activity_10": 186.940455, "activity_20": 186.351, "activity_30": 185.92086}, "trend_signal": 1, "fair_value": 188.264744, "relative_strength": -4.639792, "rate_of_change": 0.051841078387746375, "market_dynamics": 0.50201, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 186.429993, "high": 186.619995, "low": 184.399994, "close": 184.399994, "volume": 18901}, "trend_line": 185.315666, "activity_lines": {"activity_5": 186.662333, "activity_10": 186.495454, "activity_20": 186.201476, "activity_30": 185.864257}, "trend_signal": 1, "fair_value": 188.259711, "relative_strength": -5.971413, "rate_of_change": 0.020689524929633135, "market_dynamics": 0.457113, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 184.449997, "high": 185.220001, "low": 183.720001, "close": 185.179993, "volume": 89365}, "trend_line": 185.336666, "activity_lines": {"activity_5": 186.063997, "activity_10": 186.240453, "activity_20": 186.127237, "activity_30": 185.855504}, "trend_signal": 1, "fair_value": 188.269583, "relative_strength": -5.964387, "rate_of_change": 0.011332015502680173, "market_dynamics": 0.17429, "expectation": {"probability": 45.3866, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 184.429993, "high": 186.630005, "low": 184.146408, "close": 186.630005, "volume": 319287}, "trend_line": 185.440999, "activity_lines": {"activity_5": 185.965999, "activity_10": 186.298545, "activity_20": 186.195809, "activity_30": 185.938945}, "trend_signal": 1, "fair_value": 188.280384, "relative_strength": -2.837061, "rate_of_change": 0.05629377189724395, "market_dynamics": -0.043219, "expectation": {"probability": 43.4358, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.839996, "high": 188.940002, "low": 185.800003, "close": 187.399994, "volume": 84023}, "trend_line": 185.568666, "activity_lines": {"activity_5": 186.325331, "activity_10": 186.519362, "activity_20": 186.335808, "activity_30": 186.065332}, "trend_signal": 1, "fair_value": 188.293942, "relative_strength": -3.42698, "rate_of_change": 0.06884507778131761, "market_dynamics": -0.105533, "expectation": {"probability": 43.6248, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 187.240005, "high": 187.669998, "low": 184.949997, "close": 184.949997, "volume": 26643}, "trend_line": 185.636665, "activity_lines": {"activity_5": 185.93333, "activity_10": 186.274725, "activity_20": 186.232285, "activity_30": 186.025418}, "trend_signal": 1, "fair_value": 188.293589, "relative_strength": -4.069242, "rate_of_change": 0.03664357860932521, "market_dynamics": -0.217872, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 184.699997, "high": 185.811707, "low": 183.124054, "close": 183.770004, "volume": 56754}, "trend_line": 185.607332, "activity_lines": {"activity_5": 185.286, "activity_10": 185.797726, "activity_20": 186.017642, "activity_30": 185.904988}, "trend_signal": 0, "fair_value": 188.273461, "relative_strength": -5.561149, "rate_of_change": -0.01580129658113598, "market_dynamics": -0.50354, "expectation": {"probability": 50.7796, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 183.309998, "high": 188.0, "low": 183.279999, "close": 186.610001, "volume": 96763}, "trend_line": 185.734999, "activity_lines": {"activity_5": 185.627334, "activity_10": 185.857636, "activity_20": 186.085714, "activity_30": 185.969677}, "trend_signal": 0, "fair_value": 188.278429, "relative_strength": -3.511216, "rate_of_change": 0.06878338189785195, "market_dynamics": -0.666054, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 186.449997, "high": 187.206085, "low": 185.554794, "close": 187.080002, "volume": 12932}, "trend_line": 185.887999, "activity_lines": {"activity_5": 186.030001, "activity_10": 185.981636, "activity_20": 186.188119, "activity_30": 186.056451}, "trend_signal": 1, "fair_value": 188.287564, "relative_strength": -2.821584, "rate_of_change": 0.0823754277997008, "market_dynamics": -0.745221, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 189.0, "high": 189.0, "low": 186.059998, "close": 187.369995, "volume": 29267}, "trend_line": 185.944666, "activity_lines": {"activity_5": 186.499333, "activity_10": 186.204908, "activity_20": 186.30138, "activity_30": 186.152064}, "trend_signal": 1, "fair_value": 188.299903, "relative_strength": -3.70582, "rate_of_change": 0.030484485445456035, "market_dynamics": -0.446999, "expectation": {"probability": 45.5245, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 187.279999, "high": 187.350006, "low": 185.759995, "close": 186.195007, "volume": 26366}, "trend_line": 185.966166, "activity_lines": {"activity_5": 186.579002, "activity_10": 186.23291, "activity_20": 186.287548, "activity_30": 186.168215}, "trend_signal": 1, "fair_value": 188.296763, "relative_strength": -2.835017, "rate_of_change": 0.011562579590196345, "market_dynamics": -0.196668, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 185.669998, "high": 187.850006, "low": 184.701981, "close": 185.820007, "volume": 67160}, "trend_line": 186.006499, "activity_lines": {"activity_5": 186.45067, "activity_10": 186.207729, "activity_20": 186.232024, "activity_30": 186.158785}, "trend_signal": 1, "fair_value": 188.261442, "relative_strength": -2.0201, "rate_of_change": 0.021688353783668343, "market_dynamics": -0.204663, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 185.220001, "high": 187.429993, "low": 184.7388, "close": 187.300003, "volume": 25776}, "trend_line": 186.044166, "activity_lines": {"activity_5": 186.679004, "activity_10": 186.425821, "activity_20": 186.32331, "activity_30": 186.242237}, "trend_signal": 1, "fair_value": 188.220288, "relative_strength": 0.201545, "rate_of_change": 0.02025036770354944, "market_dynamics": -0.250105, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.330002, "high": 189.75, "low": 187.279999, "close": 189.550003, "volume": 54749}, "trend_line": 186.154833, "activity_lines": {"activity_5": 187.611337, "activity_10": 187.014457, "activity_20": 186.631739, "activity_30": 186.46842}, "trend_signal": 1, "fair_value": 188.19782, "relative_strength": 1.587046, "rate_of_change": 0.059484262462713565, "market_dynamics": -0.074779, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 189.330002, "high": 192.6436, "low": 189.160004, "close": 192.429993, "volume": 37173}, "trend_line": 186.393833, "activity_lines": {"activity_5": 189.339, "activity_10": 188.073638, "activity_20": 187.2065, "activity_30": 186.873269}, "trend_signal": 1, "fair_value": 188.190064, "relative_strength": 0.715895, "rate_of_change": 0.12838774913783965, "market_dynamics": 0.385453, "expectation": {"probability": 40.4319, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 191.520004, "high": 192.639999, "low": 190.169998, "close": 191.059998, "volume": 20333}, "trend_line": 186.588666, "activity_lines": {"activity_5": 190.272666, "activity_10": 188.792273, "activity_20": 187.621596, "activity_30": 187.174312}, "trend_signal": 1, "fair_value": 188.162564, "relative_strength": -0.220666, "rate_of_change": 0.10452759990186397, "market_dynamics": 0.814305, "expectation": {"probability": 42.8156, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 191.490005, "high": 192.600006, "low": 190.25, "close": 190.979996, "volume": 26146}, "trend_line": 186.743333, "activity_lines": {"activity_5": 190.855331, "activity_10": 189.385272, "activity_20": 187.995309, "activity_30": 187.457624}, "trend_signal": 1, "fair_value": 188.143686, "relative_strength": -0.416607, "rate_of_change": 0.08289195872166087, "market_dynamics": 1.215209, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 190.479996, "high": 194.779999, "low": 189.735901, "close": 191.184998, "volume": 18949}, "trend_line": 186.968833, "activity_lines": {"activity_5": 191.16233, "activity_10": 189.884454, "activity_20": 188.359595, "activity_30": 187.744183}, "trend_signal": 1, "fair_value": 188.130769, "relative_strength": -0.095674, "rate_of_change": 0.12075397626108691, "market_dynamics": 1.221406, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.559998, "high": 191.100006, "low": 188.616699, "close": 189.945007, "volume": 152378}, "trend_line": 187.181667, "activity_lines": {"activity_5": 190.797, "activity_10": 190.075, "activity_20": 188.578405, "activity_30": 187.936194}, "trend_signal": 1, "fair_value": 188.122724, "relative_strength": 1.950732, "rate_of_change": 0.11383394578925092, "market_dynamics": 1.09583, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 189.990005, "high": 191.050003, "low": 188.229996, "close": 189.369995, "volume": 12455}, "trend_line": 187.354667, "activity_lines": {"activity_5": 190.213666, "activity_10": 190.108908, "activity_20": 188.741, "activity_30": 188.077376}, "trend_signal": 1, "fair_value": 188.103718, "relative_strength": 0.874886, "rate_of_change": 0.09242358120467098, "market_dynamics": 0.889655, "expectation": {"probability": 43.4204, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 189.979996, "high": 194.059998, "low": 188.889999, "close": 192.610001, "volume": 21352}, "trend_line": 187.610333, "activity_lines": {"activity_5": 190.914333, "activity_10": 190.695545, "activity_20": 189.207452, "activity_30": 188.41643}, "trend_signal": 1, "fair_value": 188.146186, "relative_strength": 1.711375, "rate_of_change": 0.13646097217316228, "market_dynamics": 0.903924, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 191.020004, "high": 194.899994, "low": 189.450699, "close": 194.610001, "volume": 21028}, "trend_line": 187.862333, "activity_lines": {"activity_5": 192.178334, "activity_10": 191.529181, "activity_20": 189.837762, "activity_30": 188.868022}, "trend_signal": 1, "fair_value": 188.210416, "relative_strength": 2.510694, "rate_of_change": 0.1343209598162216, "market_dynamics": 1.041327, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 195.020004, "high": 197.220001, "low": 194.110001, "close": 196.509995, "volume": 130459}, "trend_line": 188.149333, "activity_lines": {"activity_5": 193.833665, "activity_10": 192.548453, "activity_20": 190.600404, "activity_30": 189.425935}, "trend_signal": 1, "fair_value": 188.280577, "relative_strength": 0.519464, "rate_of_change": 0.15277144460885947, "market_dynamics": 1.247093, "expectation": {"probability": 42.61, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 196.020004, "high": 196.774094, "low": 192.550003, "close": 192.619995, "volume": 38970}, "trend_line": 188.307333, "activity_lines": {"activity_5": 193.83733, "activity_10": 192.692998, "activity_20": 190.938618, "activity_30": 189.714365}, "trend_signal": 1, "fair_value": 188.309391, "relative_strength": -1.326779, "rate_of_change": 0.08397584911979838, "market_dynamics": 1.305672, "expectation": {"probability": 44.2032, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 193.789993, "high": 195.032593, "low": 192.619995, "close": 194.479996, "volume": 20158}, "trend_line": 188.579999, "activity_lines": {"activity_5": 194.282663, "activity_10": 193.119907, "activity_20": 191.425451, "activity_30": 190.112601}, "trend_signal": 1, "fair_value": 188.379134, "relative_strength": -2.196406, "rate_of_change": 0.14479839720314383, "market_dynamics": 1.25861, "expectation": {"probability": 44.327, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 197.130005, "high": 197.669998, "low": 193.490005, "close": 195.970001, "volume": 6042}, "trend_line": 188.979999, "activity_lines": {"activity_5": 194.883998, "activity_10": 193.780453, "activity_20": 192.020475, "activity_30": 190.589376}, "trend_signal": 1, "fair_value": 188.47048, "relative_strength": -1.606271, "rate_of_change": 0.21211157181096693, "market_dynamics": 1.224781, "expectation": {"probability": 44.9095, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 195.25, "high": 196.660507, "low": 192.490005, "close": 193.410004, "volume": 10850}, "trend_line": 189.263666, "activity_lines": {"activity_5": 194.408, "activity_10": 193.886272, "activity_20": 192.319214, "activity_30": 190.875182}, "trend_signal": 1, "fair_value": 188.536666, "relative_strength": -3.112691, "rate_of_change": 0.15010424462961733, "market_dynamics": 0.880609, "expectation": {"probability": 45.315, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 192.699997, "high": 193.600006, "low": 191.889999, "close": 193.024994, "volume": 11726}, "trend_line": 189.516666, "activity_lines": {"activity_5": 193.883665, "activity_10": 193.877907, "activity_20": 192.53538, "activity_30": 191.117849}, "trend_signal": 1, "fair_value": 188.574519, "relative_strength": -2.370675, "rate_of_change": 0.13367594813469685, "market_dynamics": 0.73126, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 193.0, "high": 195.839996, "low": 192.7827, "close": 195.839996, "volume": 15963}, "trend_line": 189.723333, "activity_lines": {"activity_5": 194.529998, "activity_10": 194.347907, "activity_20": 192.989094, "activity_30": 191.525805}, "trend_signal": 1, "fair_value": 188.578782, "relative_strength": -2.488549, "rate_of_change": 0.10904951229988931, "market_dynamics": 0.61542, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 195.309998, "high": 196.130005, "low": 189.199997, "close": 190.550003, "volume": 22465}, "trend_line": 189.795666, "activity_lines": {"activity_5": 193.198333, "activity_10": 193.748908, "activity_20": 192.897285, "activity_30": 191.579139}, "trend_signal": 1, "fair_value": 188.530961, "relative_strength": -3.548342, "rate_of_change": 0.03812551616938684, "market_dynamics": 0.089562, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 189.729996, "high": 191.389999, "low": 188.9543, "close": 189.815002, "volume": 26240}, "trend_line": 189.888833, "activity_lines": {"activity_5": 191.883667, "activity_10": 192.994817, "activity_20": 192.720332, "activity_30": 191.580386}, "trend_signal": 1, "fair_value": 188.506025, "relative_strength": -3.257583, "rate_of_change": 0.04908805451858632, "market_dynamics": -0.278021, "expectation": {"probability": 48.5489, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 188.899994, "high": 191.520004, "low": 188.259995, "close": 191.440002, "volume": 31710}, "trend_line": 190.1235, "activity_lines": {"activity_5": 191.521001, "activity_10": 192.587, "activity_20": 192.680904, "activity_30": 191.680462}, "trend_signal": 1, "fair_value": 188.51048, "relative_strength": -2.488134, "rate_of_change": 0.1235812534589655, "market_dynamics": -0.491599, "expectation": {"probability": 40.84, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 190.929993, "high": 191.470001, "low": 189.525604, "close": 191.119995, "volume": 18457}, "trend_line": 190.3215, "activity_lines": {"activity_5": 191.182999, "activity_10": 192.178636, "activity_20": 192.584237, "activity_30": 191.744752}, "trend_signal": 1, "fair_value": 188.514839, "relative_strength": -2.683326, "rate_of_change": 0.10414283347402035, "market_dynamics": -0.823577, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 190.779999, "high": 194.539993, "low": 188.850006, "close": 194.085007, "volume": 28738}, "trend_line": 190.57, "activity_lines": {"activity_5": 191.960335, "activity_10": 192.407364, "activity_20": 192.751762, "activity_30": 191.987559}, "trend_signal": 1, "fair_value": 188.551314, "relative_strength": 6.167273, "rate_of_change": 0.13056853797390577, "market_dynamics": -0.688927, "expectation": {"probability": 45.7441, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 191.979996, "high": 195.080002, "low": 183.202393, "close": 184.5, "volume": 37486}, "trend_line": 190.473333, "activity_lines": {"activity_5": 189.659668, "activity_10": 190.866728, "activity_20": 191.984833, "activity_30": 191.595946}, "trend_signal": 0, "fair_value": 188.533846, "relative_strength": 2.08497, "rate_of_change": -0.05072519284252322, "market_dynamics": -0.737465, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 185.100006, "high": 186.600006, "low": 183.860703, "close": 185.5, "volume": 14482}, "trend_line": 190.491667, "activity_lines": {"activity_5": 188.095668, "activity_10": 189.689364, "activity_20": 191.350905, "activity_30": 191.275086}, "trend_signal": 0, "fair_value": 188.495512, "relative_strength": -1.126976, "rate_of_change": 0.009625494399265888, "market_dynamics": -0.897783, "expectation": {"probability": 48.247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 183.399994, "high": 186.300003, "low": 182.279999, "close": 185.800003, "volume": 8146}, "trend_line": 190.559333, "activity_lines": {"activity_5": 186.919335, "activity_10": 188.75691, "activity_20": 190.772024, "activity_30": 190.972398}, "trend_signal": 0, "fair_value": 188.428557, "relative_strength": -2.553621, "rate_of_change": 0.03552176379453001, "market_dynamics": -1.06789, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 185.679993, "high": 188.059998, "low": 184.735397, "close": 185.710007, "volume": 25670}, "trend_line": 190.529334, "activity_lines": {"activity_5": 186.089004, "activity_10": 187.946457, "activity_20": 190.209239, "activity_30": 190.659538}, "trend_signal": 0, "fair_value": 188.373846, "relative_strength": -4.576045, "rate_of_change": -0.015742603381175595, "market_dynamics": -1.276668, "expectation": {"probability": 52.2832, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 184.800003, "high": 186.720001, "low": 183.679993, "close": 185.839996, "volume": 6391}, "trend_line": 190.488, "activity_lines": {"activity_5": 185.662668, "activity_10": 187.292638, "activity_20": 189.684905, "activity_30": 190.357}, "trend_signal": 0, "fair_value": 188.304903, "relative_strength": -4.014652, "rate_of_change": -0.021694297215150187, "market_dynamics": -1.332389, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 184.979996, "high": 187.460007, "low": 183.580002, "close": 186.080002, "volume": 14739}, "trend_line": 190.445, "activity_lines": {"activity_5": 185.866001, "activity_10": 186.864274, "activity_20": 189.202977, "activity_30": 190.072613}, "trend_signal": 0, "fair_value": 188.257692, "relative_strength": -5.288878, "rate_of_change": -0.02257360043677626, "market_dynamics": -1.311961, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 185.059998, "high": 185.060196, "low": 181.653198, "close": 181.740005, "volume": 13864}, "trend_line": 190.2965, "activity_lines": {"activity_5": 184.517336, "activity_10": 185.728093, "activity_20": 188.323382, "activity_30": 189.511001}, "trend_signal": 0, "fair_value": 188.185545, "relative_strength": -7.7564, "rate_of_change": -0.07797526845020049, "market_dynamics": -1.311207, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 181.039993, "high": 183.800003, "low": 181.039993, "close": 183.139999, "volume": 10411}, "trend_line": 190.207167, "activity_lines": {"activity_5": 183.886001, "activity_10": 184.993274, "activity_20": 187.628882, "activity_30": 189.049291}, "trend_signal": 0, "fair_value": 188.122692, "relative_strength": -7.513694, "rate_of_change": -0.04694411090062641, "market_dynamics": -1.410159, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 181.860001, "high": 182.899994, "low": 181.535553, "close": 181.690002, "volume": 14351}, "trend_line": 190.020167, "activity_lines": {"activity_5": 182.948668, "activity_10": 184.145729, "activity_20": 186.850906, "activity_30": 188.499796}, "trend_signal": 0, "fair_value": 188.035609, "relative_strength": -8.780526, "rate_of_change": -0.0983138558601274, "market_dynamics": -1.42812, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 180.899994, "high": 183.139999, "low": 180.813202, "close": 181.259995, "volume": 12296}, "trend_line": 189.743833, "activity_lines": {"activity_5": 182.135999, "activity_10": 183.391455, "activity_20": 186.102548, "activity_30": 187.934624}, "trend_signal": 0, "fair_value": 187.962307, "relative_strength": -8.934304, "rate_of_change": -0.1454235118107182, "market_dynamics": -1.479456, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 181.020004, "high": 184.860001, "low": 180.820007, "close": 183.869995, "volume": 11401}, "trend_line": 189.4585, "activity_lines": {"activity_5": 182.498664, "activity_10": 183.344908, "activity_20": 185.656857, "activity_30": 187.555667}, "trend_signal": 0, "fair_value": 187.903237, "relative_strength": -6.675938, "rate_of_change": -0.15037800991403422, "market_dynamics": -1.364757, "expectation": {"probability": 48.8222, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 184.0, "high": 185.422104, "low": 180.839996, "close": 181.919998, "volume": 22927}, "trend_line": 189.153833, "activity_lines": {"activity_5": 182.358664, "activity_10": 182.955272, "activity_20": 185.075976, "activity_30": 187.069312}, "trend_signal": 0, "fair_value": 187.80923, "relative_strength": -7.734896, "rate_of_change": -0.16080935930559723, "market_dynamics": -1.225785, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 181.259995, "high": 183.759995, "low": 181.199997, "close": 182.820007, "volume": 11929}, "trend_line": 188.881833, "activity_lines": {"activity_5": 182.506667, "activity_10": 182.794364, "activity_20": 184.647715, "activity_30": 186.660678}, "trend_signal": 0, "fair_value": 187.735512, "relative_strength": -7.372655, "rate_of_change": -0.14379830198840926, "market_dynamics": -1.099105, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 182.440002, "high": 184.639999, "low": 182.0, "close": 184.139999, "volume": 16482}, "trend_line": 188.647, "activity_lines": {"activity_5": 183.116, "activity_10": 182.927636, "activity_20": 184.395596, "activity_30": 186.354753}, "trend_signal": 0, "fair_value": 187.639358, "relative_strength": -7.80274, "rate_of_change": -0.1243279971769487, "market_dynamics": -0.854288, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 185.380005, "high": 186.619995, "low": 184.415604, "close": 185.729996, "volume": 18671}, "trend_line": 188.5065, "activity_lines": {"activity_5": 184.091999, "activity_10": 183.378545, "activity_20": 184.337214, "activity_30": 186.166559}, "trend_signal": 0, "fair_value": 187.554038, "relative_strength": -7.373269, "rate_of_change": -0.07447772824375842, "market_dynamics": -0.439656, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 186.022705, "high": 186.360001, "low": 183.699997, "close": 186.020004, "volume": 6100}, "trend_line": 188.394833, "activity_lines": {"activity_5": 184.866668, "activity_10": 183.884182, "activity_20": 184.354596, "activity_30": 186.00614}, "trend_signal": 0, "fair_value": 187.457628, "relative_strength": -8.375925, "rate_of_change": -0.05923774511753328, "market_dynamics": -0.121131, "expectation": {"probability": 50.6926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 185.380005, "high": 190.039993, "low": 185.379517, "close": 189.259995, "volume": 8511}, "trend_line": 188.283166, "activity_lines": {"activity_5": 186.577999, "activity_10": 184.979999, "activity_20": 184.702119, "activity_30": 186.061957}, "trend_signal": 0, "fair_value": 187.392051, "relative_strength": -6.059648, "rate_of_change": -0.05927285702151464, "market_dynamics": 0.307357, "expectation": {"probability": 43.0414, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 187.940002, "high": 190.300003, "low": 186.820007, "close": 187.059998, "volume": 2747}, "trend_line": 188.0315, "activity_lines": {"activity_5": 187.066665, "activity_10": 185.53909, "activity_20": 184.842762, "activity_30": 185.983043}, "trend_signal": 0, "fair_value": 187.319134, "relative_strength": -7.227736, "rate_of_change": -0.13366356926460446, "market_dynamics": 0.540303, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 186.580002, "high": 188.0, "low": 185.240005, "close": 185.360001, "volume": 9873}, "trend_line": 187.659833, "activity_lines": {"activity_5": 186.705999, "activity_10": 185.717817, "activity_20": 184.842357, "activity_30": 185.810688}, "trend_signal": 0, "fair_value": 187.200576, "relative_strength": -8.32893, "rate_of_change": -0.19766209385129735, "market_dynamics": 0.453718, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 185.860001, "high": 187.899994, "low": 185.020004, "close": 187.399994, "volume": 29237}, "trend_line": 187.485833, "activity_lines": {"activity_5": 186.943997, "activity_10": 186.200726, "activity_20": 185.063666, "activity_30": 185.793924}, "trend_signal": 0, "fair_value": 187.087948, "relative_strength": -8.973305, "rate_of_change": -0.09272096069699592, "market_dynamics": 0.622221, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 185.820007, "high": 189.0, "low": 185.819473, "close": 188.0, "volume": 8744}, "trend_line": 187.269833, "activity_lines": {"activity_5": 187.270665, "activity_10": 186.68109, "activity_20": 185.373951, "activity_30": 185.827096}, "trend_signal": 0, "fair_value": 186.984807, "relative_strength": -7.216155, "rate_of_change": -0.11520870486252056, "market_dynamics": 0.623671, "expectation": {"probability": 42.7369, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 187.660004, "high": 189.500397, "low": 186.779999, "close": 188.649994, "volume": 14784}, "trend_line": 187.025833, "activity_lines": {"activity_5": 187.681997, "activity_10": 187.204543, "activity_20": 185.729475, "activity_30": 185.916139}, "trend_signal": 0, "fair_value": 186.895512, "relative_strength": -6.918059, "rate_of_change": -0.13029327579952493, "market_dynamics": 0.758124, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 188.580002, "high": 189.839996, "low": 188.240005, "close": 188.960007, "volume": 6337}, "trend_line": 186.8775, "activity_lines": {"activity_5": 188.237333, "activity_10": 187.661999, "activity_20": 186.099523, "activity_30": 186.040924}, "trend_signal": 0, "fair_value": 186.804807, "relative_strength": -7.333372, "rate_of_change": -0.0793115034541822, "market_dynamics": 0.878687, "expectation": {"probability": 43.9228, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 188.880005, "high": 189.979996, "low": 187.639999, "close": 189.080002, "volume": 10935}, "trend_line": 186.746, "activity_lines": {"activity_5": 188.706001, "activity_10": 188.029636, "activity_20": 186.465952, "activity_30": 186.183021}, "trend_signal": 0, "fair_value": 186.686089, "relative_strength": -6.444142, "rate_of_change": -0.07036695161268125, "market_dynamics": 0.876002, "expectation": {"probability": 44.4105, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 189.039993, "high": 190.979996, "low": 188.419998, "close": 190.029999, "volume": 4527}, "trend_line": 186.552334, "activity_lines": {"activity_5": 189.243334, "activity_10": 188.480182, "activity_20": 186.906809, "activity_30": 186.394892}, "trend_signal": 0, "fair_value": 186.62641, "relative_strength": -6.531025, "rate_of_change": -0.10370556799075077, "market_dynamics": 0.908094, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 190.720001, "high": 190.720001, "low": 188.839996, "close": 189.539993, "volume": 663057}, "trend_line": 186.518667, "activity_lines": {"activity_5": 189.441998, "activity_10": 188.763453, "activity_20": 187.281046, "activity_30": 186.587644}, "trend_signal": 1, "fair_value": 186.558589, "relative_strength": -8.594396, "rate_of_change": -0.018046946547454253, "market_dynamics": 1.043231, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 190.479996, "high": 192.847, "low": 189.012695, "close": 191.720001, "volume": 15434}, "trend_line": 186.582167, "activity_lines": {"activity_5": 190.264666, "activity_10": 189.37909, "activity_20": 187.846428, "activity_30": 186.923214}, "trend_signal": 1, "fair_value": 186.519711, "relative_strength": -6.7261, "rate_of_change": 0.034044849784394385, "market_dynamics": 1.214221, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 192.380005, "high": 193.940002, "low": 190.857498, "close": 191.940002, "volume": 8379}, "trend_line": 186.598833, "activity_lines": {"activity_5": 190.956, "activity_10": 189.99, "activity_20": 188.385237, "activity_30": 187.268881}, "trend_signal": 1, "fair_value": 186.479807, "relative_strength": -5.733455, "rate_of_change": 0.008932257711432275, "market_dynamics": 1.360958, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 191.380005, "high": 193.600006, "low": 190.619995, "close": 193.5, "volume": 39395}, "trend_line": 186.678167, "activity_lines": {"activity_5": 191.968666, "activity_10": 190.795818, "activity_20": 189.030714, "activity_30": 187.714118}, "trend_signal": 1, "fair_value": 186.476217, "relative_strength": -7.629403, "rate_of_change": 0.04251580715940956, "market_dynamics": 1.5455, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 192.199997, "high": 195.100006, "low": 192.199997, "close": 194.800003, "volume": 235889}, "trend_line": 186.702, "activity_lines": {"activity_5": 193.120001, "activity_10": 191.69, "activity_20": 189.743762, "activity_30": 188.238107}, "trend_signal": 1, "fair_value": 186.464038, "relative_strength": -7.475611, "rate_of_change": 0.012766892016888198, "market_dynamics": 1.630759, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 195.119995, "high": 196.979996, "low": 193.910599, "close": 194.440002, "volume": 41850}, "trend_line": 187.033333, "activity_lines": {"activity_5": 193.833335, "activity_10": 192.384183, "activity_20": 190.358048, "activity_30": 188.737333}, "trend_signal": 1, "fair_value": 186.484935, "relative_strength": -7.058154, "rate_of_change": 0.17746622960653918, "market_dynamics": 1.584053, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 193.679993, "high": 195.740005, "low": 193.039993, "close": 194.320007, "volume": 42752}, "trend_line": 187.327334, "activity_lines": {"activity_5": 194.180004, "activity_10": 192.939457, "activity_20": 190.910572, "activity_30": 189.207441}, "trend_signal": 1, "fair_value": 186.527051, "relative_strength": -6.979501, "rate_of_change": 0.15719176645374147, "market_dynamics": 1.587805, "expectation": {"probability": 49.2259, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 193.0, "high": 196.419998, "low": 193.0, "close": 195.039993, "volume": 3396}, "trend_line": 187.635333, "activity_lines": {"activity_5": 194.593334, "activity_10": 193.522546, "activity_20": 191.472619, "activity_30": 189.705032}, "trend_signal": 1, "fair_value": 186.573846, "relative_strength": -4.839884, "rate_of_change": 0.1644175430372565, "market_dynamics": 1.571498, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 194.460007, "high": 195.759995, "low": 193.479996, "close": 193.839996, "volume": 5469}, "trend_line": 187.906333, "activity_lines": {"activity_5": 194.399999, "activity_10": 193.776909, "activity_20": 191.86219, "activity_30": 190.105333}, "trend_signal": 1, "fair_value": 186.608942, "relative_strength": -6.925077, "rate_of_change": 0.14442908788398962, "market_dynamics": 1.473157, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 194.720001, "high": 194.759995, "low": 191.054001, "close": 191.619995, "volume": 8565}, "trend_line": 188.098999, "activity_lines": {"activity_5": 193.443997, "activity_10": 193.54109, "activity_20": 191.994142, "activity_30": 190.344924}, "trend_signal": 1, "fair_value": 186.638044, "relative_strength": -7.218362, "rate_of_change": 0.10253299977920526, "market_dynamics": 1.216337, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 191.699997, "high": 191.979996, "low": 190.019806, "close": 190.720001, "volume": 4909}, "trend_line": 188.253666, "activity_lines": {"activity_5": 192.399998, "activity_10": 193.112726, "activity_20": 192.012333, "activity_30": 190.514021}, "trend_signal": 1, "fair_value": 186.652019, "relative_strength": -7.20893, "rate_of_change": 0.08222638122599349, "market_dynamics": 0.722522, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 190.720001, "high": 191.981064, "low": 189.2164, "close": 190.75, "volume": 10098}, "trend_line": 188.553999, "activity_lines": {"activity_5": 191.613998, "activity_10": 192.668363, "activity_20": 192.010999, "activity_30": 190.675075}, "trend_signal": 1, "fair_value": 186.669583, "relative_strength": -9.177355, "rate_of_change": 0.15953633540395162, "market_dynamics": 0.191713, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 189.639999, "high": 190.020004, "low": 188.160004, "close": 188.899994, "volume": 8370}, "trend_line": 188.745999, "activity_lines": {"activity_5": 190.449331, "activity_10": 191.905271, "activity_20": 191.82638, "activity_30": 190.697397}, "trend_signal": 1, "fair_value": 186.676506, "relative_strength": -9.478678, "rate_of_change": 0.10182759369638575, "market_dynamics": -0.408626, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 189.600006, "high": 190.440002, "low": 188.639999, "close": 188.639999, "volume": 11869}, "trend_line": 188.977666, "activity_lines": {"activity_5": 189.607331, "activity_10": 191.15018, "activity_20": 191.608237, "activity_30": 190.690558}, "trend_signal": 1, "fair_value": 186.669583, "relative_strength": -9.96806, "rate_of_change": 0.12274008520836906, "market_dynamics": -0.730673, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 189.5, "high": 190.740005, "low": 188.080002, "close": 190.520004, "volume": 9199}, "trend_line": 189.286333, "activity_lines": {"activity_5": 189.738667, "activity_10": 190.825272, "activity_20": 191.553523, "activity_30": 190.790064}, "trend_signal": 1, "fair_value": 186.679262, "relative_strength": -10.23746, "rate_of_change": 0.1633351742210712, "market_dynamics": -0.81109, "expectation": {"probability": 45.7273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 189.839996, "high": 191.940002, "low": 189.179993, "close": 190.979996, "volume": 7122}, "trend_line": 189.523333, "activity_lines": {"activity_5": 190.096665, "activity_10": 190.661817, "activity_20": 191.527761, "activity_30": 190.899332}, "trend_signal": 1, "fair_value": 186.709423, "relative_strength": -10.629436, "rate_of_change": 0.1252071379078355, "market_dynamics": -0.850124, "expectation": {"probability": 46.5095, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 190.979996, "high": 190.979996, "low": 188.059998, "close": 188.059998, "volume": 11759}, "trend_line": 189.727999, "activity_lines": {"activity_5": 189.463999, "activity_10": 190.030362, "activity_20": 191.209713, "activity_30": 190.804924}, "trend_signal": 0, "fair_value": 186.715384, "relative_strength": -10.860717, "rate_of_change": 0.10798986951121375, "market_dynamics": -0.872375, "expectation": {"probability": 56.1209, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 187.679993, "high": 187.779999, "low": 184.940002, "close": 186.839996, "volume": 19471}, "trend_line": 189.861999, "activity_lines": {"activity_5": 188.603998, "activity_10": 189.290907, "activity_20": 190.778284, "activity_30": 190.618601}, "trend_signal": 0, "fair_value": 186.693365, "relative_strength": -11.79477, "rate_of_change": 0.07062742489577731, "market_dynamics": -0.900395, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 187.860001, "high": 189.860001, "low": 186.240005, "close": 188.419998, "volume": 23608}, "trend_line": 190.004666, "activity_lines": {"activity_5": 188.407998, "activity_10": 188.987816, "activity_20": 190.507427, "activity_30": 190.525569}, "trend_signal": 0, "fair_value": 186.685224, "relative_strength": -11.947984, "rate_of_change": 0.07514247229641187, "market_dynamics": -0.941396, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.0, "high": 189.919998, "low": 187.360001, "close": 189.259995, "volume": 11668}, "trend_line": 190.122332, "activity_lines": {"activity_5": 188.506663, "activity_10": 188.935997, "activity_20": 190.319712, "activity_30": 190.477525}, "trend_signal": 0, "fair_value": 186.682532, "relative_strength": -11.872918, "rate_of_change": 0.06192795286407021, "market_dynamics": -0.947522, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 189.080002, "high": 192.339996, "low": 189.039993, "close": 190.860001, "volume": 6574}, "trend_line": 190.283665, "activity_lines": {"activity_5": 189.222665, "activity_10": 189.217998, "activity_20": 190.288046, "activity_30": 190.525117}, "trend_signal": 0, "fair_value": 186.693237, "relative_strength": -12.766264, "rate_of_change": 0.08485746955808077, "market_dynamics": -0.789996, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 190.860001, "high": 193.360001, "low": 190.160004, "close": 192.759995, "volume": 13309}, "trend_line": 190.400332, "activity_lines": {"activity_5": 190.579997, "activity_10": 189.842907, "activity_20": 190.431046, "activity_30": 190.68488}, "trend_signal": 0, "fair_value": 186.708108, "relative_strength": -13.332756, "rate_of_change": 0.061312146788836716, "market_dynamics": -0.493308, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 193.520004, "high": 195.399994, "low": 192.740005, "close": 193.440002, "volume": 17341}, "trend_line": 190.612999, "activity_lines": {"activity_5": 191.850665, "activity_10": 190.554907, "activity_20": 190.633855, "activity_30": 190.880988}, "trend_signal": 0, "fair_value": 186.733942, "relative_strength": -7.460439, "rate_of_change": 0.11169465817948805, "market_dynamics": -0.17009, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 193.0, "high": 195.100006, "low": 191.428802, "close": 193.580002, "volume": 18356}, "trend_line": 190.886999, "activity_lines": {"activity_5": 192.728, "activity_10": 191.209817, "activity_20": 190.842856, "activity_30": 191.072407}, "trend_signal": 0, "fair_value": 186.757788, "relative_strength": -6.905332, "rate_of_change": 0.1437467546481449, "market_dynamics": 0.18277, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.940002, "high": 195.619995, "low": 190.800003, "close": 192.130005, "volume": 29942}, "trend_line": 191.044666, "activity_lines": {"activity_5": 192.778002, "activity_10": 191.511273, "activity_20": 190.91338, "activity_30": 191.152601}, "trend_signal": 0, "fair_value": 186.763942, "relative_strength": -4.156417, "rate_of_change": 0.082597034279953, "market_dynamics": 0.432854, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 191.880005, "high": 192.451202, "low": 188.759995, "close": 191.550003, "volume": 26553}, "trend_line": 191.162999, "activity_lines": {"activity_5": 192.443336, "activity_10": 191.678001, "activity_20": 190.941381, "activity_30": 191.185204}, "trend_signal": 0, "fair_value": 186.783108, "relative_strength": -4.657516, "rate_of_change": 0.06193996539008679, "market_dynamics": 0.532315, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 192.160004, "high": 194.639999, "low": 191.259995, "close": 193.619995, "volume": 190984}, "trend_line": 191.328666, "activity_lines": {"activity_5": 192.752667, "activity_10": 192.210727, "activity_20": 191.180285, "activity_30": 191.34372}, "trend_signal": 0, "fair_value": 186.805641, "relative_strength": -7.467892, "rate_of_change": 0.08666269145525642, "market_dynamics": 0.69827, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.0, "high": 194.919998, "low": 190.0, "close": 191.110001, "volume": 14480}, "trend_line": 191.400333, "activity_lines": {"activity_5": 192.168, "activity_10": 192.186, "activity_20": 191.183476, "activity_30": 191.329612}, "trend_signal": 0, "fair_value": 186.824198, "relative_strength": -9.636862, "rate_of_change": 0.03745753393795722, "market_dynamics": 0.5851, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 191.179993, "high": 192.679993, "low": 189.600006, "close": 190.039993, "volume": 8479}, "trend_line": 191.432332, "activity_lines": {"activity_5": 191.381998, "activity_10": 191.88909, "activity_20": 191.103475, "activity_30": 191.241848}, "trend_signal": 0, "fair_value": 186.839711, "relative_strength": -10.310296, "rate_of_change": 0.016718361717799734, "market_dynamics": 0.415063, "expectation": {"probability": 56.5986, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 190.559998, "high": 193.020004, "low": 190.559998, "close": 191.940002, "volume": 12898}, "trend_line": 191.495999, "activity_lines": {"activity_5": 191.465332, "activity_10": 191.908181, "activity_20": 191.222523, "activity_30": 191.274601}, "trend_signal": 0, "fair_value": 186.875288, "relative_strength": -6.571252, "rate_of_change": 0.033258227246591485, "market_dynamics": 0.339853, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 191.600006, "high": 192.740005, "low": 189.880005, "close": 190.139999, "volume": 10823}, "trend_line": 191.515999, "activity_lines": {"activity_5": 190.961332, "activity_10": 191.551272, "activity_20": 191.168618, "activity_30": 191.187117}, "trend_signal": 0, "fair_value": 186.905544, "relative_strength": -7.017469, "rate_of_change": 0.010444082437451766, "market_dynamics": 0.046907, "expectation": {"probability": 57.5429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 191.160004, "high": 192.160004, "low": 189.580002, "close": 190.679993, "volume": 5691}, "trend_line": 191.481332, "activity_lines": {"activity_5": 190.73133, "activity_10": 191.305635, "activity_20": 191.168903, "activity_30": 191.133181}, "trend_signal": 0, "fair_value": 186.922339, "relative_strength": -5.27625, "rate_of_change": -0.018101359772028595, "market_dynamics": -0.019311, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 190.899994, "high": 193.779999, "low": 189.860001, "close": 193.160004, "volume": 8534}, "trend_line": 191.521999, "activity_lines": {"activity_5": 191.523999, "activity_10": 191.548726, "activity_20": 191.405713, "activity_30": 191.241483}, "trend_signal": 0, "fair_value": 186.967852, "relative_strength": -3.455322, "rate_of_change": 0.021238101686061443, "market_dynamics": 0.099551, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 192.559998, "high": 193.160004, "low": 190.419998, "close": 191.059998, "volume": 10383}, "trend_line": 191.440666, "activity_lines": {"activity_5": 191.479999, "activity_10": 191.41509, "activity_20": 191.422237, "activity_30": 191.211676}, "trend_signal": 0, "fair_value": 186.997692, "relative_strength": -6.739776, "rate_of_change": -0.04246666201515616, "market_dynamics": -0.004288, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 191.220001, "high": 193.520004, "low": 191.059998, "close": 192.520004, "volume": 168616}, "trend_line": 191.364666, "activity_lines": {"activity_5": 191.854667, "activity_10": 191.592727, "activity_20": 191.566285, "activity_30": 191.281311}, "trend_signal": 0, "fair_value": 187.044711, "relative_strength": -5.290908, "rate_of_change": -0.03969898433177902, "market_dynamics": 0.098794, "expectation": {"probability": 50.0984, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87e58bd0-374f-417c-ae67-02cdfbe694bf/", "share_image": "https://sharemaestro.com/terminal/87e58bd0-374f-417c-ae67-02cdfbe694bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}