{"ticker": {"uuid": "87e59fc4-7a2b-4c33-b702-0c7449c020d5", "symbol": "CHIN", "name": "KraneShares ICBCCS S&P China 500 Index UCITS ETF USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHIN rose 2.10%, moving from 13.73 to 14.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.78 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 52.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.02"}, {"label": "12-Week Change", "value": "2.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.78"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.122, "high": 14.32, "low": 13.938, "close": 14.022, "volume": 18226}, "trend_line": 13.522667, "activity_lines": {"activity_5": 14.030267, "activity_10": 13.899309, "activity_20": 13.69881, "activity_30": 13.631411}, "trend_signal": 1, "fair_value": 11.297015, "relative_strength": 3.77829, "rate_of_change": 0.11846001681984175, "market_dynamics": 0.909711, "expectation": {"probability": 52.9732, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 9.981, "high": 9.981, "low": 9.46, "close": 9.482, "volume": 2713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.381, "high": 9.791, "low": 9.371, "close": 9.682, "volume": 9646}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.866, "high": 9.866, "low": 9.61, "close": 9.79, "volume": 29675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.651333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.859, "high": 9.875, "low": 9.662, "close": 9.698, "volume": 13147}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.768, "high": 9.948, "low": 9.623, "close": 9.669, "volume": 1268}, "trend_line": null, "activity_lines": {"activity_5": 9.6902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.719, "high": 9.79, "low": 9.62, "close": 9.647, "volume": 2568}, "trend_line": null, "activity_lines": {"activity_5": 9.684467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.661333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.565, "high": 9.568, "low": 9.447, "close": 9.489, "volume": 6427}, "trend_line": null, "activity_lines": {"activity_5": 9.615067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.636714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.489, "high": 9.489, "low": 9.284, "close": 9.284, "volume": 244}, "trend_line": null, "activity_lines": {"activity_5": 9.4902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.592625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1391, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.302, "high": 9.363, "low": 9.124, "close": 9.209, "volume": 2711}, "trend_line": null, "activity_lines": {"activity_5": 9.374067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1758, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.154, "high": 9.216, "low": 8.967, "close": 9.056, "volume": 8382}, "trend_line": null, "activity_lines": {"activity_5": 9.239533, "activity_10": 9.406745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6573, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.048, "high": 9.325, "low": 8.961, "close": 9.277, "volume": 18655}, "trend_line": null, "activity_lines": {"activity_5": 9.219533, "activity_10": 9.366091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.480273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.219, "high": 9.268, "low": 9.084, "close": 9.084, "volume": 1992}, "trend_line": null, "activity_lines": {"activity_5": 9.159867, "activity_10": 9.294073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.44725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.98, "high": 8.984, "low": 8.849, "close": 8.946, "volume": 11852}, "trend_line": null, "activity_lines": {"activity_5": 9.0812, "activity_10": 9.207836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.408692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9169, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.918, "high": 8.918, "low": 8.609, "close": 8.711, "volume": 4968}, "trend_line": null, "activity_lines": {"activity_5": 8.946733, "activity_10": 9.094218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.358857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5904, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.5, "high": 9.062, "low": 8.471, "close": 9.002, "volume": 1450}, "trend_line": null, "activity_lines": {"activity_5": 8.942467, "activity_10": 9.051455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.335067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5225, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.93, "high": 8.93, "low": 8.429, "close": 8.466, "volume": 6137}, "trend_line": null, "activity_lines": {"activity_5": 8.763133, "activity_10": 8.923364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.28075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9036, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.536, "high": 9.05, "low": 8.536, "close": 8.895, "volume": 2713}, "trend_line": null, "activity_lines": {"activity_5": 8.780867, "activity_10": 8.894745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.258059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8974, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.959, "high": 9.229, "low": 8.922, "close": 9.222, "volume": 2353}, "trend_line": null, "activity_lines": {"activity_5": 8.9202, "activity_10": 8.936382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.256056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5288, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.113, "high": 9.364, "low": 9.102, "close": 9.345, "volume": 12331}, "trend_line": null, "activity_lines": {"activity_5": 9.082133, "activity_10": 9.001509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.260737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1807, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.308, "high": 9.385, "low": 9.179, "close": 9.342, "volume": 5345}, "trend_line": null, "activity_lines": {"activity_5": 9.2008, "activity_10": 9.063618, "activity_20": 9.137, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.045, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.326, "high": 9.361, "low": 9.205, "close": 9.241, "volume": 7354}, "trend_line": null, "activity_lines": {"activity_5": 9.263133, "activity_10": 9.102164, "activity_20": 9.134733, "activity_30": null}, "trend_signal": 0, "fair_value": 9.263667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.376, "high": 9.612, "low": 9.376, "close": 9.492, "volume": 8089}, "trend_line": null, "activity_lines": {"activity_5": 9.357467, "activity_10": 9.187, "activity_20": 9.157519, "activity_30": null}, "trend_signal": 0, "fair_value": 9.274045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6693, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.569, "high": 9.569, "low": 9.345, "close": 9.376, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.243327, "activity_20": 9.170162, "activity_30": null}, "trend_signal": 0, "fair_value": 9.278478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2976, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.38, "high": 9.399, "low": 9.239, "close": 9.39, "volume": 942}, "trend_line": null, "activity_lines": {"activity_5": 9.3836, "activity_10": 9.294382, "activity_20": 9.18611, "activity_30": null}, "trend_signal": 0, "fair_value": 9.283125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.55, "high": 9.605, "low": 9.401, "close": 9.447, "volume": 1717}, "trend_line": null, "activity_lines": {"activity_5": 9.409867, "activity_10": 9.343455, "activity_20": 9.208952, "activity_30": null}, "trend_signal": 0, "fair_value": 9.28968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.422, "high": 9.57, "low": 9.363, "close": 9.414, "volume": 2256}, "trend_line": null, "activity_lines": {"activity_5": 9.418133, "activity_10": 9.378436, "activity_20": 9.22971, "activity_30": null}, "trend_signal": 0, "fair_value": 9.294462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5363, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.577, "high": 9.592, "low": 9.447, "close": 9.535, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.4552, "activity_10": 9.418182, "activity_20": 9.2631, "activity_30": null}, "trend_signal": 0, "fair_value": 9.30337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.556, "high": 9.853, "low": 9.419, "close": 9.853, "volume": 850}, "trend_line": null, "activity_lines": {"activity_5": 9.5954, "activity_10": 9.504109, "activity_20": 9.326557, "activity_30": null}, "trend_signal": 0, "fair_value": 9.323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.941, "high": 10.232, "low": 9.864, "close": 10.21, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.8228, "activity_10": 9.643473, "activity_20": 9.421305, "activity_30": null}, "trend_signal": 0, "fair_value": 9.353586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.667046, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.194, "high": 10.334, "low": 9.96, "close": 10.24, "volume": 977}, "trend_line": 9.383133, "activity_lines": {"activity_5": 10.005533, "activity_10": 9.772564, "activity_20": 9.514143, "activity_30": 9.41983}, "trend_signal": 1, "fair_value": 9.383133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.980623, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.204, "high": 10.476, "low": 10.118, "close": 10.476, "volume": 4663}, "trend_line": 9.416267, "activity_lines": {"activity_5": 10.214067, "activity_10": 9.928236, "activity_20": 9.623819, "activity_30": 9.490338}, "trend_signal": 1, "fair_value": 9.418387, "relative_strength": null, "rate_of_change": 0.35312299207523395, "market_dynamics": 1.201434, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.382, "high": 10.394, "low": 10.01, "close": 10.01, "volume": 3002}, "trend_line": 9.4272, "activity_lines": {"activity_5": 10.196467, "activity_10": 9.976727, "activity_20": 9.683405, "activity_30": 9.528643}, "trend_signal": 1, "fair_value": 9.436875, "relative_strength": null, "rate_of_change": 0.11610758276076538, "market_dynamics": 1.226811, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.102, "high": 10.116, "low": 9.866, "close": 9.866, "volume": 1679}, "trend_line": 9.429733, "activity_lines": {"activity_5": 10.0992, "activity_10": 9.989618, "activity_20": 9.724867, "activity_30": 9.556953}, "trend_signal": 1, "fair_value": 9.449879, "relative_strength": null, "rate_of_change": 0.026869059742038473, "market_dynamics": 1.088814, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.962, "high": 10.012, "low": 9.789, "close": 9.926, "volume": 1098}, "trend_line": 9.437333, "activity_lines": {"activity_5": 10.021067, "activity_10": 10.004509, "activity_20": 9.767662, "activity_30": 9.58897}, "trend_signal": 1, "fair_value": 9.463882, "relative_strength": null, "rate_of_change": 0.08059613140690251, "market_dynamics": 0.915441, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.944, "high": 9.976, "low": 9.826, "close": 9.972, "volume": 525}, "trend_line": 9.447433, "activity_lines": {"activity_5": 9.9772, "activity_10": 10.018018, "activity_20": 9.809052, "activity_30": 9.623465}, "trend_signal": 1, "fair_value": 9.4784, "relative_strength": null, "rate_of_change": 0.10702176133871245, "market_dynamics": 0.687816, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.97, "high": 10.03, "low": 9.888, "close": 9.902, "volume": 521}, "trend_line": 9.455933, "activity_lines": {"activity_5": 9.927867, "activity_10": 10.009255, "activity_20": 9.839157, "activity_30": 9.652791}, "trend_signal": 1, "fair_value": 9.490167, "relative_strength": null, "rate_of_change": 0.08997152983249239, "market_dynamics": 0.492801, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.848, "high": 9.925, "low": 9.72, "close": 9.75, "volume": 750}, "trend_line": 9.464633, "activity_lines": {"activity_5": 9.866133, "activity_10": 9.963982, "activity_20": 9.847948, "activity_30": 9.671763}, "trend_signal": 1, "fair_value": 9.497189, "relative_strength": null, "rate_of_change": 0.09200572804396207, "market_dynamics": 0.312849, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.733, "high": 9.781, "low": 9.621, "close": 9.621, "volume": 40}, "trend_line": 9.475867, "activity_lines": {"activity_5": 9.778733, "activity_10": 9.891345, "activity_20": 9.840381, "activity_30": 9.681852}, "trend_signal": 1, "fair_value": 9.500447, "relative_strength": null, "rate_of_change": 0.11869451250777466, "market_dynamics": 0.019651, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.584, "high": 9.887, "low": 9.535, "close": 9.825, "volume": 2190}, "trend_line": 9.4964, "activity_lines": {"activity_5": 9.775667, "activity_10": 9.860018, "activity_20": 9.850343, "activity_30": 9.704376}, "trend_signal": 1, "fair_value": 9.508769, "relative_strength": null, "rate_of_change": 0.21668729626534816, "market_dynamics": -0.156207, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.773, "high": 9.773, "low": 9.639, "close": 9.683, "volume": 5405}, "trend_line": 9.5173, "activity_lines": {"activity_5": 9.732, "activity_10": 9.809873, "activity_20": 9.844495, "activity_30": 9.716415}, "trend_signal": 1, "fair_value": 9.513125, "relative_strength": null, "rate_of_change": 0.2200834000252836, "market_dynamics": -0.240608, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.718, "high": 9.718, "low": 9.326, "close": 9.432, "volume": 4077}, "trend_line": 9.522467, "activity_lines": {"activity_5": 9.623933, "activity_10": 9.724218, "activity_20": 9.813119, "activity_30": 9.710912}, "trend_signal": 1, "fair_value": 9.511146, "relative_strength": null, "rate_of_change": 0.054290607630316824, "market_dynamics": -0.323376, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.435, "high": 9.608, "low": 9.327, "close": 9.413, "volume": 3}, "trend_line": 9.533433, "activity_lines": {"activity_5": 9.540867, "activity_10": 9.654091, "activity_20": 9.779024, "activity_30": 9.703849}, "trend_signal": 1, "fair_value": 9.50881, "relative_strength": null, "rate_of_change": 0.11515923342133724, "market_dynamics": -0.44079, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.24, "high": 9.473, "low": 9.24, "close": 9.376, "volume": 714}, "trend_line": 9.547767, "activity_lines": {"activity_5": 9.467933, "activity_10": 9.588091, "activity_20": 9.741781, "activity_30": 9.693692}, "trend_signal": 0, "fair_value": 9.505721, "relative_strength": null, "rate_of_change": 0.15035507146271282, "market_dynamics": -0.675826, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.391, "high": 9.456, "low": 9.308, "close": 9.453, "volume": 448}, "trend_line": 9.5725, "activity_lines": {"activity_5": 9.437, "activity_10": 9.545, "activity_20": 9.711871, "activity_30": 9.687578}, "trend_signal": 0, "fair_value": 9.504523, "relative_strength": null, "rate_of_change": 0.2590448635790908, "market_dynamics": -0.91778, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.49, "high": 9.502, "low": 9.259, "close": 9.336, "volume": 1386}, "trend_line": 9.583633, "activity_lines": {"activity_5": 9.391867, "activity_10": 9.489236, "activity_20": 9.670519, "activity_30": 9.67232}, "trend_signal": 0, "fair_value": 9.500778, "relative_strength": null, "rate_of_change": 0.1163019065030133, "market_dynamics": -1.045172, "expectation": {"probability": 39.6789, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.285, "high": 9.387, "low": 9.14, "close": 9.316, "volume": 586}, "trend_line": 9.611967, "activity_lines": {"activity_5": 9.3632, "activity_10": 9.4414, "activity_20": 9.62779, "activity_30": 9.655054}, "trend_signal": 0, "fair_value": 9.496761, "relative_strength": null, "rate_of_change": 0.29564988559139516, "market_dynamics": -1.042876, "expectation": {"probability": 37.4459, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.222, "high": 9.23, "low": 9.041, "close": 9.041, "volume": 466}, "trend_line": 9.616833, "activity_lines": {"activity_5": 9.2506, "activity_10": 9.354218, "activity_20": 9.559338, "activity_30": 9.618217}, "trend_signal": 0, "fair_value": 9.487064, "relative_strength": null, "rate_of_change": 0.05062439352943903, "market_dynamics": -1.058104, "expectation": {"probability": 35.0913, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.976, "high": 9.04, "low": 8.969, "close": 8.985, "volume": 210}, "trend_line": 9.608933, "activity_lines": {"activity_5": 9.144133, "activity_10": 9.269745, "activity_20": 9.487905, "activity_30": 9.577454}, "trend_signal": 0, "fair_value": 9.476604, "relative_strength": null, "rate_of_change": -0.08214762593880284, "market_dynamics": -1.094399, "expectation": {"probability": 33.0153, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.989, "high": 9.18, "low": 8.981, "close": 9.138, "volume": 1334}, "trend_line": 9.602033, "activity_lines": {"activity_5": 9.114733, "activity_10": 9.224655, "activity_20": 9.435176, "activity_30": 9.547071}, "trend_signal": 0, "fair_value": 9.469694, "relative_strength": null, "rate_of_change": -0.07180818099158258, "market_dynamics": -1.120206, "expectation": {"probability": 36.5248, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.236, "high": 10.98, "low": 9.236, "close": 10.886, "volume": 7774}, "trend_line": 9.6535, "activity_lines": {"activity_5": 9.689, "activity_10": 9.509873, "activity_20": 9.554029, "activity_30": 9.629908}, "trend_signal": 0, "fair_value": 9.49802, "relative_strength": null, "rate_of_change": 0.5360010739392254, "market_dynamics": -0.539708, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.5, "high": 12.632, "low": 11.156, "close": 12.632, "volume": 12817}, "trend_line": 9.766533, "activity_lines": {"activity_5": 10.741933, "activity_10": 10.090673, "activity_20": 9.83609, "activity_30": 9.822069}, "trend_signal": 1, "fair_value": 9.559471, "relative_strength": null, "rate_of_change": 1.1709017454809292, "market_dynamics": 0.166577, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.994, "high": 13.232, "low": 11.212, "close": 11.55, "volume": 11510}, "trend_line": 9.835133, "activity_lines": {"activity_5": 11.213133, "activity_10": 10.416564, "activity_20": 10.004838, "activity_30": 9.937131}, "trend_signal": 1, "fair_value": 9.59775, "relative_strength": 9.225963, "rate_of_change": 0.7023986915315803, "market_dynamics": 0.83886, "expectation": {"probability": 37.4502, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.424, "high": 11.462, "low": 10.764, "close": 11.302, "volume": 5585}, "trend_line": 9.899333, "activity_lines": {"activity_5": 11.4344, "activity_10": 10.658509, "activity_20": 10.142633, "activity_30": 10.031768}, "trend_signal": 1, "fair_value": 9.629906, "relative_strength": 5.583778, "rate_of_change": 0.6527618894426703, "market_dynamics": 1.385888, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.236, "high": 11.5, "low": 11.174, "close": 11.37, "volume": 5494}, "trend_line": 9.965333, "activity_lines": {"activity_5": 11.523867, "activity_10": 10.8778, "activity_20": 10.280067, "activity_30": 10.126649}, "trend_signal": 1, "fair_value": 9.66213, "relative_strength": 7.561584, "rate_of_change": 0.6667115855179228, "market_dynamics": 1.335542, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.406, "high": 11.502, "low": 11.1, "close": 11.236, "volume": 67}, "trend_line": 10.024967, "activity_lines": {"activity_5": 11.419867, "activity_10": 11.037873, "activity_20": 10.397862, "activity_30": 10.208628}, "trend_signal": 1, "fair_value": 9.690745, "relative_strength": 7.678146, "rate_of_change": 0.5984145236290735, "market_dynamics": 1.064423, "expectation": {"probability": 37.4251, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.32, "high": 11.978, "low": 11.32, "close": 11.428, "volume": 7904}, "trend_line": 10.0921, "activity_lines": {"activity_5": 11.356533, "activity_10": 11.198309, "activity_20": 10.527924, "activity_30": 10.299146}, "trend_signal": 1, "fair_value": 9.721768, "relative_strength": 9.906464, "rate_of_change": 0.66965806470984, "market_dynamics": 0.956446, "expectation": {"probability": 38.8021, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.722, "high": 11.722, "low": 11.284, "close": 11.284, "volume": 395}, "trend_line": 10.1504, "activity_lines": {"activity_5": 11.325467, "activity_10": 11.294164, "activity_20": 10.637005, "activity_30": 10.376043}, "trend_signal": 1, "fair_value": 9.749175, "relative_strength": 8.625176, "rate_of_change": 0.5776795711497025, "market_dynamics": 0.797114, "expectation": {"probability": 39.8977, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.278, "high": 11.408, "low": 11.092, "close": 11.136, "volume": 3103}, "trend_line": 10.193167, "activity_lines": {"activity_5": 11.2628, "activity_10": 11.322327, "activity_20": 10.724686, "activity_30": 10.43963}, "trend_signal": 1, "fair_value": 9.773086, "relative_strength": 6.677087, "rate_of_change": 0.4213331494325478, "market_dynamics": 0.655537, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.034, "high": 11.244, "low": 10.974, "close": 11.184, "volume": 1273}, "trend_line": 10.225633, "activity_lines": {"activity_5": 11.2272, "activity_10": 11.320109, "activity_20": 10.809724, "activity_30": 10.503555}, "trend_signal": 1, "fair_value": 9.797, "relative_strength": 5.511402, "rate_of_change": 0.31850748643674176, "market_dynamics": 0.581943, "expectation": {"probability": 37.4732, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.234, "high": 11.312, "low": 11.11, "close": 11.286, "volume": 2355}, "trend_line": 10.2605, "activity_lines": {"activity_5": 11.238, "activity_10": 11.299236, "activity_20": 10.898005, "activity_30": 10.571966}, "trend_signal": 1, "fair_value": 9.821817, "relative_strength": 2.514767, "rate_of_change": 0.3409764461525287, "market_dynamics": 0.399254, "expectation": {"probability": 40.7708, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.776, "high": 12.126, "low": 11.332, "close": 11.408, "volume": 14399}, "trend_line": 10.291567, "activity_lines": {"activity_5": 11.286133, "activity_10": 11.293273, "activity_20": 10.990271, "activity_30": 10.645998}, "trend_signal": 1, "fair_value": 9.84782, "relative_strength": 3.480416, "rate_of_change": 0.3027825154719573, "market_dynamics": 0.485526, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.29, "high": 11.428, "low": 11.236, "close": 11.412, "volume": 21598}, "trend_line": 10.3383, "activity_lines": {"activity_5": 11.336933, "activity_10": 11.310291, "activity_20": 11.07351, "activity_30": 10.718284}, "trend_signal": 1, "fair_value": 9.873048, "relative_strength": 6.10959, "rate_of_change": 0.4540902274648719, "market_dynamics": 0.551682, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.432, "high": 11.486, "low": 11.348, "close": 11.462, "volume": 173}, "trend_line": 10.3915, "activity_lines": {"activity_5": 11.395867, "activity_10": 11.338909, "activity_20": 11.15199, "activity_30": 10.790781}, "trend_signal": 1, "fair_value": 9.89827, "relative_strength": 5.969069, "rate_of_change": 0.5145913738235528, "market_dynamics": 0.456915, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.468, "high": 11.468, "low": 11.058, "close": 11.092, "volume": 52}, "trend_line": 10.430367, "activity_lines": {"activity_5": 11.309733, "activity_10": 11.297345, "activity_20": 11.1853, "activity_30": 10.835974}, "trend_signal": 1, "fair_value": 9.916922, "relative_strength": 2.915565, "rate_of_change": 0.37402684886686005, "market_dynamics": 0.207839, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.044, "high": 11.148, "low": 10.786, "close": 10.786, "volume": 13764}, "trend_line": 10.4575, "activity_lines": {"activity_5": 11.127733, "activity_10": 11.2052, "activity_20": 11.181662, "activity_30": 10.858918}, "trend_signal": 1, "fair_value": 9.930292, "relative_strength": -1.445019, "rate_of_change": 0.2601346625674742, "market_dynamics": -0.108939, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.826, "high": 11.222, "low": 10.822, "close": 11.222, "volume": 598}, "trend_line": 10.5015, "activity_lines": {"activity_5": 11.1244, "activity_10": 11.200509, "activity_20": 11.212643, "activity_30": 10.908241}, "trend_signal": 1, "fair_value": 9.949864, "relative_strength": -0.876565, "rate_of_change": 0.42075065742290685, "market_dynamics": -0.446796, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.254, "high": 11.326, "low": 11.088, "close": 11.292, "volume": 2794}, "trend_line": 10.5529, "activity_lines": {"activity_5": 11.1568, "activity_10": 11.212291, "activity_20": 11.241214, "activity_30": 10.959241}, "trend_signal": 1, "fair_value": 9.969896, "relative_strength": -2.539585, "rate_of_change": 0.48945388753986785, "market_dynamics": -0.525217, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.226, "high": 11.654, "low": 11.226, "close": 11.502, "volume": 7810}, "trend_line": 10.6156, "activity_lines": {"activity_5": 11.2672, "activity_10": 11.262109, "activity_20": 11.279067, "activity_30": 11.020473}, "trend_signal": 1, "fair_value": 9.992426, "relative_strength": -2.367122, "rate_of_change": 0.5941494754996381, "market_dynamics": -0.357896, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.396, "high": 11.746, "low": 11.33, "close": 11.738, "volume": 7438}, "trend_line": 10.679367, "activity_lines": {"activity_5": 11.4536, "activity_10": 11.348182, "activity_20": 11.32741, "activity_30": 11.092886}, "trend_signal": 1, "fair_value": 10.017725, "relative_strength": -0.661875, "rate_of_change": 0.6006914352462279, "market_dynamics": -0.183799, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.87, "high": 12.162, "low": 11.726, "close": 12.064, "volume": 2353}, "trend_line": 10.758733, "activity_lines": {"activity_5": 11.7056, "activity_10": 11.483455, "activity_20": 11.394419, "activity_30": 11.182217}, "trend_signal": 1, "fair_value": 10.046957, "relative_strength": -1.187097, "rate_of_change": 0.7431713883416524, "market_dynamics": 0.064063, "expectation": {"probability": 54.9435, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.104, "high": 12.556, "low": 12.104, "close": 12.556, "volume": 1370}, "trend_line": 10.862867, "activity_lines": {"activity_5": 12.0364, "activity_10": 11.694036, "activity_20": 11.502676, "activity_30": 11.29817}, "trend_signal": 1, "fair_value": 10.082296, "relative_strength": 3.785966, "rate_of_change": 0.9679020754581433, "market_dynamics": 0.334699, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.36, "high": 12.412, "low": 12.0, "close": 12.084, "volume": 31759}, "trend_line": 10.9519, "activity_lines": {"activity_5": 12.120933, "activity_10": 11.797927, "activity_20": 11.566343, "activity_30": 11.376953}, "trend_signal": 1, "fair_value": 10.110097, "relative_strength": -1.316016, "rate_of_change": 0.8196086723698318, "market_dynamics": 0.580799, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.046, "high": 12.138, "low": 11.848, "close": 11.974, "volume": 26068}, "trend_line": 11.0385, "activity_lines": {"activity_5": 12.116, "activity_10": 11.8696, "activity_20": 11.61699, "activity_30": 11.442895}, "trend_signal": 1, "fair_value": 10.13563, "relative_strength": -4.164376, "rate_of_change": 0.7907303755512805, "market_dynamics": 0.719921, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.884, "high": 12.162, "low": 11.71, "close": 12.116, "volume": 2145}, "trend_line": 11.127267, "activity_lines": {"activity_5": 12.126933, "activity_10": 11.957782, "activity_20": 11.677962, "activity_30": 11.512411}, "trend_signal": 1, "fair_value": 10.162392, "relative_strength": -2.927289, "rate_of_change": 0.8041581736648904, "market_dynamics": 0.704765, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.11, "high": 12.314, "low": 11.82, "close": 11.826, "volume": 2441}, "trend_line": 11.210267, "activity_lines": {"activity_5": 12.016, "activity_10": 11.974618, "activity_20": 11.707762, "activity_30": 11.55749}, "trend_signal": 1, "fair_value": 10.184573, "relative_strength": -4.862389, "rate_of_change": 0.745915416606793, "market_dynamics": 0.52755, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.958, "high": 11.964, "low": 11.714, "close": 11.714, "volume": 277}, "trend_line": 11.2902, "activity_lines": {"activity_5": 11.8836, "activity_10": 11.952182, "activity_20": 11.724086, "activity_30": 11.589989}, "trend_signal": 1, "fair_value": 10.204697, "relative_strength": -4.005394, "rate_of_change": 0.7130338644030555, "market_dynamics": 0.224834, "expectation": {"probability": 51.5854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.672, "high": 11.758, "low": 10.616, "close": 10.69, "volume": 3855}, "trend_line": 11.345167, "activity_lines": {"activity_5": 11.466, "activity_10": 11.734618, "activity_20": 11.641524, "activity_30": 11.551267}, "trend_signal": 1, "fair_value": 10.211, "relative_strength": -4.667344, "rate_of_change": 0.4868558572921608, "market_dynamics": -0.232683, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.992, "high": 10.646, "low": 9.975, "close": 10.296, "volume": 6669}, "trend_line": 11.388867, "activity_lines": {"activity_5": 11.01, "activity_10": 11.456364, "activity_20": 11.524267, "activity_30": 11.483578}, "trend_signal": 0, "fair_value": 10.21209, "relative_strength": -6.910062, "rate_of_change": 0.3851860444187327, "market_dynamics": -0.564748, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.408, "high": 10.558, "low": 10.368, "close": 10.368, "volume": 3293}, "trend_line": 11.429867, "activity_lines": {"activity_5": 10.689867, "activity_10": 11.213127, "activity_20": 11.417867, "activity_30": 11.417716}, "trend_signal": 0, "fair_value": 10.214063, "relative_strength": -9.780425, "rate_of_change": 0.3600006919037721, "market_dynamics": -0.842608, "expectation": {"probability": 58.4862, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.4, "high": 10.782, "low": 10.368, "close": 10.754, "volume": 9387}, "trend_line": 11.425467, "activity_lines": {"activity_5": 10.614933, "activity_10": 11.064982, "activity_20": 11.352114, "activity_30": 11.374112}, "trend_signal": 0, "fair_value": 10.220813, "relative_strength": -10.595367, "rate_of_change": -0.03849563603846312, "market_dynamics": -1.041928, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.692, "high": 11.006, "low": 10.62, "close": 10.932, "volume": 8273}, "trend_line": 11.3688, "activity_lines": {"activity_5": 10.6708, "activity_10": 10.973018, "activity_20": 11.305848, "activity_30": 11.342275}, "trend_signal": 0, "fair_value": 10.229593, "relative_strength": -12.146303, "rate_of_change": -0.4959709743155281, "market_dynamics": -1.018161, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.0, "high": 11.166, "low": 10.92, "close": 11.126, "volume": 3743}, "trend_line": 11.354667, "activity_lines": {"activity_5": 10.843467, "activity_10": 10.945855, "activity_20": 11.280324, "activity_30": 11.326611}, "trend_signal": 0, "fair_value": 10.240524, "relative_strength": -11.931149, "rate_of_change": -0.12431391175850627, "market_dynamics": -1.004426, "expectation": {"probability": 65.458, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.446, "high": 11.594, "low": 11.322, "close": 11.358, "volume": 3350}, "trend_line": 11.356533, "activity_lines": {"activity_5": 11.0644, "activity_10": 10.978291, "activity_20": 11.278257, "activity_30": 11.326826}, "trend_signal": 0, "fair_value": 10.253988, "relative_strength": -10.846763, "rate_of_change": 0.016433771241388916, "market_dynamics": -0.915529, "expectation": {"probability": 60.7713, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.244, "high": 11.388, "low": 11.162, "close": 11.212, "volume": 1791}, "trend_line": 11.351267, "activity_lines": {"activity_5": 11.165867, "activity_10": 10.995382, "activity_20": 11.262781, "activity_30": 11.317501}, "trend_signal": 0, "fair_value": 10.265393, "relative_strength": -11.285226, "rate_of_change": -0.04636978556748489, "market_dynamics": -0.882839, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.186, "high": 11.224, "low": 10.942, "close": 10.942, "volume": 7301}, "trend_line": 11.341467, "activity_lines": {"activity_5": 11.121067, "activity_10": 10.979818, "activity_20": 11.221019, "activity_30": 11.291097}, "trend_signal": 0, "fair_value": 10.273353, "relative_strength": -14.511024, "rate_of_change": -0.08633397487699174, "market_dynamics": -0.869795, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.836, "high": 11.184, "low": 10.816, "close": 11.15, "volume": 1306}, "trend_line": 11.3322, "activity_lines": {"activity_5": 11.133067, "activity_10": 11.018145, "activity_20": 11.198324, "activity_30": 11.278744}, "trend_signal": 0, "fair_value": 10.283547, "relative_strength": -13.749517, "rate_of_change": -0.08170900642747073, "market_dynamics": -0.843014, "expectation": {"probability": 63.5793, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.242, "high": 11.346, "low": 11.02, "close": 11.052, "volume": 5603}, "trend_line": 11.324467, "activity_lines": {"activity_5": 11.097867, "activity_10": 11.048909, "activity_20": 11.166638, "activity_30": 11.260667}, "trend_signal": 0, "fair_value": 10.292379, "relative_strength": -11.372961, "rate_of_change": -0.06823917685886226, "market_dynamics": -0.781702, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.088, "high": 11.112, "low": 10.908, "close": 10.97, "volume": 400}, "trend_line": 11.318933, "activity_lines": {"activity_5": 11.040267, "activity_10": 11.058182, "activity_20": 11.128286, "activity_30": 11.237798}, "trend_signal": 0, "fair_value": 10.30008, "relative_strength": -11.163562, "rate_of_change": -0.04886764207093204, "market_dynamics": -0.786882, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.024, "high": 11.282, "low": 10.996, "close": 11.064, "volume": 144}, "trend_line": 11.314933, "activity_lines": {"activity_5": 11.039867, "activity_10": 11.072291, "activity_20": 11.101419, "activity_30": 11.221351}, "trend_signal": 0, "fair_value": 10.308663, "relative_strength": -12.711508, "rate_of_change": -0.03533902002953423, "market_dynamics": -0.711104, "expectation": {"probability": 59.8611, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.062, "high": 11.092, "low": 10.968, "close": 11.082, "volume": 3129}, "trend_line": 11.308133, "activity_lines": {"activity_5": 11.055333, "activity_10": 11.077018, "activity_20": 11.079476, "activity_30": 11.206323}, "trend_signal": 0, "fair_value": 10.317256, "relative_strength": -11.489084, "rate_of_change": -0.06009757194320231, "market_dynamics": -0.54397, "expectation": {"probability": 61.2601, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.078, "high": 11.232, "low": 11.034, "close": 11.184, "volume": 1185}, "trend_line": 11.300667, "activity_lines": {"activity_5": 11.095467, "activity_10": 11.094327, "activity_20": 11.071924, "activity_30": 11.198314}, "trend_signal": 0, "fair_value": 10.32678, "relative_strength": -12.195457, "rate_of_change": -0.06602327722886779, "market_dynamics": -0.358204, "expectation": {"probability": 62.8057, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.234, "high": 11.576, "low": 11.224, "close": 11.562, "volume": 4562}, "trend_line": 11.305667, "activity_lines": {"activity_5": 11.259333, "activity_10": 11.175782, "activity_20": 11.106905, "activity_30": 11.215174}, "trend_signal": 0, "fair_value": 10.340207, "relative_strength": -9.166527, "rate_of_change": 0.044245175970577706, "market_dynamics": 0.084102, "expectation": {"probability": 56.3261, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.59, "high": 11.89, "low": 11.568, "close": 11.77, "volume": 4332}, "trend_line": 11.315933, "activity_lines": {"activity_5": 11.458533, "activity_10": 11.287127, "activity_20": 11.164181, "activity_30": 11.245131}, "trend_signal": 0, "fair_value": 10.355581, "relative_strength": -7.168547, "rate_of_change": 0.09080401890485244, "market_dynamics": 0.47931, "expectation": {"probability": 57.1297, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.86, "high": 12.06, "low": 11.552, "close": 11.552, "volume": 8211}, "trend_line": 11.331267, "activity_lines": {"activity_5": 11.531733, "activity_10": 11.351345, "activity_20": 11.201667, "activity_30": 11.260361}, "trend_signal": 0, "fair_value": 10.368309, "relative_strength": -5.67133, "rate_of_change": 0.13550804869559646, "market_dynamics": 0.791414, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.708, "high": 11.864, "low": 11.668, "close": 11.702, "volume": 1601}, "trend_line": 11.3618, "activity_lines": {"activity_5": 11.6224, "activity_10": 11.436655, "activity_20": 11.256124, "activity_30": 11.28428}, "trend_signal": 0, "fair_value": 10.382347, "relative_strength": -7.20786, "rate_of_change": 0.26945795205425965, "market_dynamics": 0.899882, "expectation": {"probability": 56.745, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.726, "high": 12.054, "low": 11.696, "close": 12.022, "volume": 4372}, "trend_line": 11.388467, "activity_lines": {"activity_5": 11.7784, "activity_10": 11.566327, "activity_20": 11.341648, "activity_30": 11.326873}, "trend_signal": 0, "fair_value": 10.399427, "relative_strength": -5.361055, "rate_of_change": 0.23470752873664186, "market_dynamics": 0.977997, "expectation": {"probability": 57.7021, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.094, "high": 12.442, "low": 12.038, "close": 12.418, "volume": 2176}, "trend_line": 11.426, "activity_lines": {"activity_5": 12.010533, "activity_10": 11.752145, "activity_20": 11.463419, "activity_30": 11.393295}, "trend_signal": 0, "fair_value": 10.420237, "relative_strength": -2.290098, "rate_of_change": 0.32957025734894624, "market_dynamics": 1.000781, "expectation": {"probability": 58.7894, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.584, "high": 12.676, "low": 12.394, "close": 12.672, "volume": 7109}, "trend_line": 11.465, "activity_lines": {"activity_5": 12.270267, "activity_10": 11.959309, "activity_20": 11.601152, "activity_30": 11.473682}, "trend_signal": 1, "fair_value": 10.443214, "relative_strength": 1.490997, "rate_of_change": 0.3413267985296666, "market_dynamics": 1.120361, "expectation": {"probability": 52.0457, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.782, "high": 12.798, "low": 12.398, "close": 12.63, "volume": 6281}, "trend_line": 11.494733, "activity_lines": {"activity_5": 12.455867, "activity_10": 12.127891, "activity_20": 11.723571, "activity_30": 11.548843}, "trend_signal": 1, "fair_value": 10.465303, "relative_strength": 2.307719, "rate_of_change": 0.25933711295246603, "market_dynamics": 1.34313, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.752, "high": 13.158, "low": 12.71, "close": 13.158, "volume": 10651}, "trend_line": 11.5312, "activity_lines": {"activity_5": 12.7456, "activity_10": 12.364, "activity_20": 11.885505, "activity_30": 11.656151}, "trend_signal": 1, "fair_value": 10.49223, "relative_strength": 5.838933, "rate_of_change": 0.3172496481649467, "market_dynamics": 1.476218, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.156, "high": 13.19, "low": 13.002, "close": 13.124, "volume": 8298}, "trend_line": 11.550133, "activity_lines": {"activity_5": 12.926933, "activity_10": 12.556182, "activity_20": 12.032752, "activity_30": 11.758912}, "trend_signal": 1, "fair_value": 10.518287, "relative_strength": 5.568347, "rate_of_change": 0.1641893298182369, "market_dynamics": 1.615032, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.166, "high": 13.298, "low": 12.952, "close": 13.138, "volume": 9337}, "trend_line": 11.585267, "activity_lines": {"activity_5": 13.039467, "activity_10": 12.715636, "activity_20": 12.170895, "activity_30": 11.861355}, "trend_signal": 1, "fair_value": 10.543971, "relative_strength": 5.257031, "rate_of_change": 0.3041869734313824, "market_dynamics": 1.647804, "expectation": {"probability": 51.1648, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.41, "high": 13.706, "low": 13.348, "close": 13.59, "volume": 3918}, "trend_line": 11.639133, "activity_lines": {"activity_5": 13.254667, "activity_10": 12.928618, "activity_20": 12.342505, "activity_30": 11.990692}, "trend_signal": 1, "fair_value": 10.573544, "relative_strength": 6.424633, "rate_of_change": 0.46495259884816903, "market_dynamics": 1.584771, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.586, "high": 13.752, "low": 12.974, "close": 12.974, "volume": 6503}, "trend_line": 11.667733, "activity_lines": {"activity_5": 13.203333, "activity_10": 12.996509, "activity_20": 12.444819, "activity_30": 12.076813}, "trend_signal": 1, "fair_value": 10.596625, "relative_strength": 2.40551, "rate_of_change": 0.24572276990048014, "market_dynamics": 1.402401, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.204, "high": 13.378, "low": 12.898, "close": 13.036, "volume": 4588}, "trend_line": 11.708067, "activity_lines": {"activity_5": 13.149733, "activity_10": 13.049818, "activity_20": 12.544648, "activity_30": 12.165088}, "trend_signal": 1, "fair_value": 10.619857, "relative_strength": 4.774854, "rate_of_change": 0.34568840407986406, "market_dynamics": 1.167141, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.096, "high": 13.384, "low": 13.056, "close": 13.384, "volume": 4293}, "trend_line": 11.763733, "activity_lines": {"activity_5": 13.220267, "activity_10": 13.142145, "activity_20": 12.667648, "activity_30": 12.273213}, "trend_signal": 1, "fair_value": 10.645934, "relative_strength": 5.882112, "rate_of_change": 0.4754499611250981, "market_dynamics": 0.961195, "expectation": {"probability": 53.1029, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.724, "high": 13.972, "low": 13.47, "close": 13.542, "volume": 7979}, "trend_line": 11.8588, "activity_lines": {"activity_5": 13.326133, "activity_10": 13.238436, "activity_20": 12.795057, "activity_30": 12.38794}, "trend_signal": 1, "fair_value": 10.673, "relative_strength": 8.464445, "rate_of_change": 0.8081363288337149, "market_dynamics": 0.934661, "expectation": {"probability": 54.2178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.56, "high": 13.738, "low": 13.384, "close": 13.384, "volume": 3330}, "trend_line": 11.961733, "activity_lines": {"activity_5": 13.3524, "activity_10": 13.285564, "activity_20": 12.895562, "activity_30": 12.48634}, "trend_signal": 1, "fair_value": 10.698102, "relative_strength": 9.073386, "rate_of_change": 0.8679883293419246, "market_dynamics": 0.847186, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.666, "high": 13.786, "low": 13.37, "close": 13.462, "volume": 1642}, "trend_line": 12.064867, "activity_lines": {"activity_5": 13.4184, "activity_10": 13.333927, "activity_20": 12.992, "activity_30": 12.583131}, "trend_signal": 1, "fair_value": 10.723459, "relative_strength": 8.394655, "rate_of_change": 0.862199482299086, "market_dynamics": 0.774055, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.374, "high": 13.374, "low": 12.786, "close": 12.856, "volume": 5600}, "trend_line": 12.134933, "activity_lines": {"activity_5": 13.249867, "activity_10": 13.256982, "activity_20": 13.019305, "activity_30": 12.634172}, "trend_signal": 1, "fair_value": 10.742845, "relative_strength": 7.110307, "rate_of_change": 0.5807440728521966, "market_dynamics": 0.463044, "expectation": {"probability": 53.6938, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.984, "high": 13.214, "low": 12.984, "close": 13.12, "volume": 2020}, "trend_line": 12.207867, "activity_lines": {"activity_5": 13.181333, "activity_10": 13.233527, "activity_20": 13.063305, "activity_30": 12.697725}, "trend_signal": 1, "fair_value": 10.764261, "relative_strength": 5.970002, "rate_of_change": 0.6010251560515419, "market_dynamics": 0.014746, "expectation": {"probability": 53.6894, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.264, "high": 13.35, "low": 13.07, "close": 13.31, "volume": 19946}, "trend_line": 12.280667, "activity_lines": {"activity_5": 13.193733, "activity_10": 13.244691, "activity_20": 13.116181, "activity_30": 12.76883}, "trend_signal": 1, "fair_value": 10.786991, "relative_strength": 6.647391, "rate_of_change": 0.5963367720175775, "market_dynamics": -0.109843, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.312, "high": 13.34, "low": 13.05, "close": 13.05, "volume": 8093}, "trend_line": 12.337067, "activity_lines": {"activity_5": 13.134933, "activity_10": 13.205455, "activity_20": 13.135971, "activity_30": 12.818465}, "trend_signal": 1, "fair_value": 10.807018, "relative_strength": 3.954575, "rate_of_change": 0.4592584425585354, "market_dynamics": -0.333717, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.054, "high": 13.18, "low": 12.8, "close": 13.154, "volume": 321}, "trend_line": 12.4018, "activity_lines": {"activity_5": 13.133067, "activity_10": 13.194945, "activity_20": 13.159571, "activity_30": 12.87117}, "trend_signal": 1, "fair_value": 10.827605, "relative_strength": 4.468519, "rate_of_change": 0.5247033188682559, "market_dynamics": -0.438964, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.202, "high": 13.202, "low": 13.132, "close": 13.17, "volume": 9}, "trend_line": 12.476067, "activity_lines": {"activity_5": 13.157067, "activity_10": 13.184073, "activity_20": 13.177067, "activity_30": 12.920731}, "trend_signal": 1, "fair_value": 10.847974, "relative_strength": 4.499448, "rate_of_change": 0.5988404908964888, "market_dynamics": -0.492515, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.178, "high": 13.554, "low": 13.154, "close": 13.528, "volume": 2671}, "trend_line": 12.555333, "activity_lines": {"activity_5": 13.279467, "activity_10": 13.235855, "activity_20": 13.221667, "activity_30": 12.988598}, "trend_signal": 1, "fair_value": 10.871078, "relative_strength": 6.491856, "rate_of_change": 0.6353444559090515, "market_dynamics": -0.626219, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.722, "high": 13.882, "low": 13.632, "close": 13.882, "volume": 3605}, "trend_line": 12.649667, "activity_lines": {"activity_5": 13.492667, "activity_10": 13.349382, "activity_20": 13.29281, "activity_30": 13.074189}, "trend_signal": 1, "fair_value": 10.896812, "relative_strength": 6.091054, "rate_of_change": 0.751346061470466, "market_dynamics": -0.526973, "expectation": {"probability": 58.6506, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.96, "high": 14.102, "low": 13.884, "close": 13.924, "volume": 5947}, "trend_line": 12.748133, "activity_lines": {"activity_5": 13.681733, "activity_10": 13.464364, "activity_20": 13.360981, "activity_30": 13.156404}, "trend_signal": 1, "fair_value": 10.922466, "relative_strength": 6.209245, "rate_of_change": 0.7784078426728417, "market_dynamics": -0.211537, "expectation": {"probability": 59.4895, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.004, "high": 14.004, "low": 13.676, "close": 13.874, "volume": 11967}, "trend_line": 12.8418, "activity_lines": {"activity_5": 13.795867, "activity_10": 13.560436, "activity_20": 13.418429, "activity_30": 13.229041}, "trend_signal": 1, "fair_value": 10.947269, "relative_strength": 7.395535, "rate_of_change": 0.7347507278124565, "market_dynamics": 0.150314, "expectation": {"probability": 57.1054, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.77, "high": 13.946, "low": 13.614, "close": 13.668, "volume": 7046}, "trend_line": 12.928, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.611564, "activity_20": 13.450333, "activity_30": 13.282344}, "trend_signal": 1, "fair_value": 10.969942, "relative_strength": 7.251051, "rate_of_change": 0.6712454640315346, "market_dynamics": 0.250402, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.412, "high": 13.608, "low": 13.374, "close": 13.524, "volume": 2728}, "trend_line": 13.006, "activity_lines": {"activity_5": 13.7096, "activity_10": 13.621745, "activity_20": 13.466095, "activity_30": 13.320796}, "trend_signal": 1, "fair_value": 10.99105, "relative_strength": 5.304704, "rate_of_change": 0.6033415841584112, "market_dynamics": 0.147505, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.558, "high": 13.682, "low": 13.332, "close": 13.374, "volume": 7049}, "trend_line": 13.0664, "activity_lines": {"activity_5": 13.576133, "activity_10": 13.597309, "activity_20": 13.465667, "activity_30": 13.344538}, "trend_signal": 1, "fair_value": 11.010582, "relative_strength": 3.324736, "rate_of_change": 0.46440104567122525, "market_dynamics": -0.095598, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.516, "high": 13.658, "low": 13.39, "close": 13.596, "volume": 1932}, "trend_line": 13.127267, "activity_lines": {"activity_5": 13.550533, "activity_10": 13.612073, "activity_20": 13.485257, "activity_30": 13.378705}, "trend_signal": 1, "fair_value": 11.031602, "relative_strength": 3.698395, "rate_of_change": 0.46582838425273987, "market_dynamics": -0.401808, "expectation": {"probability": 56.8663, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.61, "high": 13.816, "low": 13.564, "close": 13.564, "volume": 3963}, "trend_line": 13.194333, "activity_lines": {"activity_5": 13.536133, "activity_10": 13.611091, "activity_20": 13.501771, "activity_30": 13.406882}, "trend_signal": 1, "fair_value": 11.052024, "relative_strength": 3.355518, "rate_of_change": 0.510890804613028, "market_dynamics": -0.460969, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.578, "high": 13.578, "low": 13.194, "close": 13.272, "volume": 3642}, "trend_line": 13.246667, "activity_lines": {"activity_5": 13.445067, "activity_10": 13.549564, "activity_20": 13.487667, "activity_30": 13.411892}, "trend_signal": 1, "fair_value": 11.069784, "relative_strength": 8.219975, "rate_of_change": 0.39663998172548853, "market_dynamics": -0.564769, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.37, "high": 13.734, "low": 13.312, "close": 13.734, "volume": 312}, "trend_line": 13.303733, "activity_lines": {"activity_5": 13.5344, "activity_10": 13.570182, "activity_20": 13.516438, "activity_30": 13.443333}, "trend_signal": 1, "fair_value": 11.090929, "relative_strength": 12.429698, "rate_of_change": 0.43079515775552407, "market_dynamics": -0.562592, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.71, "high": 13.728, "low": 13.044, "close": 13.044, "volume": 2587}, "trend_line": 13.3246, "activity_lines": {"activity_5": 13.379733, "activity_10": 13.4616, "activity_20": 13.477829, "activity_30": 13.426576}, "trend_signal": 1, "fair_value": 11.106307, "relative_strength": 11.599755, "rate_of_change": 0.15685071250303098, "market_dynamics": -0.670014, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.824, "high": 13.248, "low": 12.744, "close": 12.998, "volume": 10647}, "trend_line": 13.335467, "activity_lines": {"activity_5": 13.231733, "activity_10": 13.359891, "activity_20": 13.43721, "activity_30": 13.405505}, "trend_signal": 0, "fair_value": 11.121086, "relative_strength": 11.350841, "rate_of_change": 0.0815559191270229, "market_dynamics": -0.791639, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.086, "high": 13.224, "low": 13.04, "close": 13.108, "volume": 6903}, "trend_line": 13.3514, "activity_lines": {"activity_5": 13.160267, "activity_10": 13.295018, "activity_20": 13.408905, "activity_30": 13.39083}, "trend_signal": 0, "fair_value": 11.136488, "relative_strength": 7.899465, "rate_of_change": 0.11947838047216808, "market_dynamics": -0.789482, "expectation": {"probability": 59.6943, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.032, "high": 13.464, "low": 12.914, "close": 13.404, "volume": 3803}, "trend_line": 13.3596, "activity_lines": {"activity_5": 13.217867, "activity_10": 13.297891, "activity_20": 13.410476, "activity_30": 13.394224}, "trend_signal": 0, "fair_value": 11.153931, "relative_strength": 7.161657, "rate_of_change": 0.061416780262747196, "market_dynamics": -0.907073, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.426, "high": 13.848, "low": 13.394, "close": 13.818, "volume": 4478}, "trend_line": 13.382733, "activity_lines": {"activity_5": 13.404667, "activity_10": 13.380836, "activity_20": 13.448867, "activity_30": 13.423798}, "trend_signal": 0, "fair_value": 11.174267, "relative_strength": 6.180408, "rate_of_change": 0.17315638192759983, "market_dynamics": -0.792664, "expectation": {"probability": 60.4473, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.822, "high": 13.868, "low": 13.744, "close": 13.762, "volume": 749}, "trend_line": 13.403533, "activity_lines": {"activity_5": 13.5672, "activity_10": 13.448255, "activity_20": 13.4786, "activity_30": 13.448267}, "trend_signal": 1, "fair_value": 11.193871, "relative_strength": 7.920332, "rate_of_change": 0.1554241573824979, "market_dynamics": -0.794774, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.712, "high": 13.884, "low": 13.644, "close": 13.884, "volume": 2259}, "trend_line": 13.413333, "activity_lines": {"activity_5": 13.722533, "activity_10": 13.5308, "activity_20": 13.5178, "activity_30": 13.479265}, "trend_signal": 1, "fair_value": 11.214098, "relative_strength": 7.760352, "rate_of_change": 0.07311505108392133, "market_dynamics": -0.62494, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.954, "high": 14.278, "low": 13.926, "close": 14.112, "volume": 8403}, "trend_line": 13.451267, "activity_lines": {"activity_5": 13.8948, "activity_10": 13.649564, "activity_20": 13.574743, "activity_30": 13.52434}, "trend_signal": 1, "fair_value": 11.235724, "relative_strength": 8.901862, "rate_of_change": 0.2828081581214744, "market_dynamics": -0.141196, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.3, "high": 14.654, "low": 14.092, "close": 14.092, "volume": 3231}, "trend_line": 13.486467, "activity_lines": {"activity_5": 13.993467, "activity_10": 13.754727, "activity_20": 13.625219, "activity_30": 13.565677}, "trend_signal": 1, "fair_value": 11.256881, "relative_strength": 10.07021, "rate_of_change": 0.2616853862167755, "market_dynamics": 0.162212, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.018, "high": 14.178, "low": 13.858, "close": 13.99, "volume": 16407}, "trend_line": 13.506667, "activity_lines": {"activity_5": 14.012267, "activity_10": 13.826436, "activity_20": 13.66159, "activity_30": 13.598163}, "trend_signal": 1, "fair_value": 11.276978, "relative_strength": 4.824837, "rate_of_change": 0.14977977553350988, "market_dynamics": 0.615657, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.122, "high": 14.32, "low": 13.938, "close": 14.022, "volume": 18226}, "trend_line": 13.522667, "activity_lines": {"activity_5": 14.030267, "activity_10": 13.899309, "activity_20": 13.69881, "activity_30": 13.631411}, "trend_signal": 1, "fair_value": 11.297015, "relative_strength": 3.77829, "rate_of_change": 0.11846001681984175, "market_dynamics": 0.909711, "expectation": {"probability": 52.9732, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87e59fc4-7a2b-4c33-b702-0c7449c020d5/", "share_image": "https://sharemaestro.com/terminal/87e59fc4-7a2b-4c33-b702-0c7449c020d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}