{"ticker": {"uuid": "87e68c76-c2cd-4625-a319-242c140d658b", "symbol": "4556", "name": "Bright Sheland International Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4556 rose 119.56%, moving from 38.90 to 85.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 70.40 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is undecided at 47.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "85.40"}, {"label": "12-Week Change", "value": "119.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "70.40"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 83.0, "high": 101.0, "low": 80.199997, "close": 85.400002, "volume": 2360632}, "trend_line": 51.084154, "activity_lines": {"activity_5": 90.706667, "activity_10": 92.063984, "activity_20": 76.465856, "activity_30": 64.726877}, "trend_signal": 1, "fair_value": 33.504107, "relative_strength": 70.401793, "rate_of_change": 4.24100486850387, "market_dynamics": 0.511247, "expectation": {"probability": 47.0498, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 28.760062, "high": 29.194357, "low": 28.229256, "close": 28.760061, "volume": 129280}, "trend_line": 28.822722, "activity_lines": {"activity_5": 28.500986, "activity_10": 28.450296, "activity_20": 28.562236, "activity_30": 28.716887}, "trend_signal": 0, "fair_value": 29.922554, "relative_strength": -8.819317, "rate_of_change": -0.04114156662910783, "market_dynamics": -0.487863, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.37402, "high": 29.242611, "low": 28.132744, "close": 28.47053, "volume": 29290}, "trend_line": 28.832822, "activity_lines": {"activity_5": 28.53719, "activity_10": 28.453227, "activity_20": 28.534302, "activity_30": 28.694165}, "trend_signal": 0, "fair_value": 29.873978, "relative_strength": -8.428362, "rate_of_change": 0.0350417979259604, "market_dynamics": -0.265821, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.953082, "high": 28.953082, "low": 28.036236, "close": 28.953081, "volume": 35350}, "trend_line": 28.840039, "activity_lines": {"activity_5": 28.691916, "activity_10": 28.543559, "activity_20": 28.556753, "activity_30": 28.701923}, "trend_signal": 0, "fair_value": 29.82257, "relative_strength": -7.378499, "rate_of_change": 0.02503050169699204, "market_dynamics": 0.09249, "expectation": {"probability": 44.2839, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.194356, "high": 29.194356, "low": 28.27751, "close": 28.37402, "volume": 44440}, "trend_line": 28.823211, "activity_lines": {"activity_5": 28.607575, "activity_10": 28.52467, "activity_20": 28.525961, "activity_30": 28.671858}, "trend_signal": 0, "fair_value": 29.772191, "relative_strength": -9.997504, "rate_of_change": -0.05834943565783766, "market_dynamics": 0.386186, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.37402, "high": 28.518785, "low": 27.987981, "close": 28.181, "volume": 55550}, "trend_line": 28.811014, "activity_lines": {"activity_5": 28.464096, "activity_10": 28.472106, "activity_20": 28.482576, "activity_30": 28.630425}, "trend_signal": 0, "fair_value": 29.731535, "relative_strength": -10.034336, "rate_of_change": -0.04231658991775919, "market_dynamics": 0.32012, "expectation": {"probability": 48.2435, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.27751, "high": 28.518785, "low": 27.98798, "close": 28.518785, "volume": 10100}, "trend_line": 28.806916, "activity_lines": {"activity_5": 28.454445, "activity_10": 28.48761, "activity_20": 28.475814, "activity_30": 28.611571}, "trend_signal": 0, "fair_value": 29.689194, "relative_strength": -10.501749, "rate_of_change": -0.014223727078814535, "market_dynamics": 0.371886, "expectation": {"probability": 45.224, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.518785, "high": 28.760061, "low": 28.036235, "close": 28.615297, "volume": 10100}, "trend_line": 28.806034, "activity_lines": {"activity_5": 28.49305, "activity_10": 28.521173, "activity_20": 28.48357, "activity_30": 28.599209}, "trend_signal": 0, "fair_value": 29.646286, "relative_strength": -6.745281, "rate_of_change": -0.003061764751217088, "market_dynamics": 0.212141, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.760061, "high": 28.808317, "low": 28.663551, "close": 28.808317, "volume": 9090}, "trend_line": 28.773651, "activity_lines": {"activity_5": 28.586343, "activity_10": 28.575654, "activity_20": 28.513449, "activity_30": 28.599356}, "trend_signal": 0, "fair_value": 29.616466, "relative_strength": -5.8275, "rate_of_change": -0.11241741921154222, "market_dynamics": 0.252953, "expectation": {"probability": 44.6443, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.95308, "high": 29.146101, "low": 28.422273, "close": 29.049589, "volume": 110090}, "trend_line": 28.769858, "activity_lines": {"activity_5": 28.769712, "activity_10": 28.664077, "activity_20": 28.567319, "activity_30": 28.617158}, "trend_signal": 0, "fair_value": 29.585229, "relative_strength": -5.568397, "rate_of_change": -0.013182199228042738, "market_dynamics": 0.526869, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.518787, "high": 28.904828, "low": 28.37402, "close": 28.37402, "volume": 17170}, "trend_line": 28.740385, "activity_lines": {"activity_5": 28.682852, "activity_10": 28.618805, "activity_20": 28.554004, "activity_30": 28.59162}, "trend_signal": 0, "fair_value": 29.556773, "relative_strength": -8.736426, "rate_of_change": -0.10244402318565292, "market_dynamics": 0.49727, "expectation": {"probability": 49.0097, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.953082, "high": 28.953082, "low": 27.746703, "close": 28.711805, "volume": 30300}, "trend_line": 28.711107, "activity_lines": {"activity_5": 28.69572, "activity_10": 28.637229, "activity_20": 28.57323, "activity_30": 28.589777}, "trend_signal": 0, "fair_value": 29.522779, "relative_strength": -5.194661, "rate_of_change": -0.10187059080802666, "market_dynamics": 0.620527, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.711806, "high": 28.856569, "low": 28.08449, "close": 28.808317, "volume": 40400}, "trend_line": 28.691369, "activity_lines": {"activity_5": 28.727891, "activity_10": 28.674079, "activity_20": 28.599734, "activity_30": 28.596048}, "trend_signal": 0, "fair_value": 29.492958, "relative_strength": -2.622549, "rate_of_change": -0.06874691386854816, "market_dynamics": 0.693458, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.567041, "high": 28.856569, "low": 28.277508, "close": 28.760061, "volume": 28280}, "trend_line": 28.671603, "activity_lines": {"activity_5": 28.731108, "activity_10": 28.696013, "activity_20": 28.619946, "activity_30": 28.60048}, "trend_signal": 0, "fair_value": 29.462829, "relative_strength": -4.461784, "rate_of_change": -0.06889179808743395, "market_dynamics": 0.514569, "expectation": {"probability": 47.8686, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.760061, "high": 28.808316, "low": 28.229255, "close": 28.760061, "volume": 34340}, "trend_line": 28.643933, "activity_lines": {"activity_5": 28.737542, "activity_10": 28.721457, "activity_20": 28.640045, "activity_30": 28.606187}, "trend_signal": 0, "fair_value": 29.432403, "relative_strength": -4.988414, "rate_of_change": -0.09650663759539543, "market_dynamics": 0.65767, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.277508, "high": 28.808317, "low": 28.08449, "close": 28.08449, "volume": 24240}, "trend_line": 28.609552, "activity_lines": {"activity_5": 28.538088, "activity_10": 28.61705, "activity_20": 28.594338, "activity_30": 28.570094}, "trend_signal": 0, "fair_value": 29.402386, "relative_strength": -9.642852, "rate_of_change": -0.1200289080413635, "market_dynamics": 0.301983, "expectation": {"probability": 48.8207, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.08449, "high": 28.37402, "low": 28.036235, "close": 28.37402, "volume": 26260}, "trend_line": 28.567433, "activity_lines": {"activity_5": 28.454445, "activity_10": 28.567041, "activity_20": 28.578407, "activity_30": 28.554898}, "trend_signal": 0, "fair_value": 29.370375, "relative_strength": -8.770198, "rate_of_change": -0.14722006132776763, "market_dynamics": 0.015244, "expectation": {"probability": 47.0173, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.98798, "high": 28.615297, "low": 27.98798, "close": 28.615297, "volume": 25250}, "trend_line": 28.541261, "activity_lines": {"activity_5": 28.473748, "activity_10": 28.563531, "activity_20": 28.586279, "activity_30": 28.557986}, "trend_signal": 0, "fair_value": 29.358277, "relative_strength": -8.474943, "rate_of_change": -0.09161481187337528, "market_dynamics": -0.168623, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.663551, "high": 28.663551, "low": 27.601937, "close": 27.698446, "volume": 164630}, "trend_line": 28.497172, "activity_lines": {"activity_5": 28.200301, "activity_10": 28.393322, "activity_20": 28.503118, "activity_30": 28.503611}, "trend_signal": 0, "fair_value": 29.340303, "relative_strength": -10.769728, "rate_of_change": -0.1544746043280975, "market_dynamics": -0.473153, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.505426, "high": 28.229253, "low": 27.312404, "close": 27.98798, "volume": 55550}, "trend_line": 28.481703, "activity_lines": {"activity_5": 28.09414, "activity_10": 28.295935, "activity_20": 28.450217, "activity_30": 28.47076}, "trend_signal": 0, "fair_value": 29.324184, "relative_strength": -10.929405, "rate_of_change": -0.05428257933804628, "market_dynamics": -0.473426, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.698445, "high": 27.794956, "low": 27.698445, "close": 27.7467, "volume": 12120}, "trend_line": 28.458191, "activity_lines": {"activity_5": 27.959025, "activity_10": 28.17398, "activity_20": 28.376547, "activity_30": 28.42334}, "trend_signal": 0, "fair_value": 29.302668, "relative_strength": -10.932667, "rate_of_change": -0.08255124351237073, "market_dynamics": -0.699808, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.084489, "high": 28.084489, "low": 27.505426, "close": 27.505426, "volume": 19190}, "trend_line": 28.431378, "activity_lines": {"activity_5": 27.766004, "activity_10": 28.019563, "activity_20": 28.283484, "activity_30": 28.361872}, "trend_signal": 0, "fair_value": 29.276938, "relative_strength": -12.898947, "rate_of_change": -0.09421891925597323, "market_dynamics": -0.984561, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.505426, "high": 27.7467, "low": 27.505426, "close": 27.7467, "volume": 12120}, "trend_line": 28.407866, "activity_lines": {"activity_5": 27.711314, "activity_10": 27.930949, "activity_20": 28.219373, "activity_30": 28.317699}, "trend_signal": 0, "fair_value": 29.257199, "relative_strength": -9.600696, "rate_of_change": -0.08269736345526481, "market_dynamics": -1.132989, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.98798, "high": 28.181, "low": 27.843213, "close": 27.939724, "volume": 15150}, "trend_line": 28.381304, "activity_lines": {"activity_5": 27.778872, "activity_10": 27.896732, "activity_20": 28.177092, "activity_30": 28.287496}, "trend_signal": 0, "fair_value": 29.243142, "relative_strength": -8.506876, "rate_of_change": -0.09350227151873507, "market_dynamics": -1.195093, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.891468, "high": 27.939724, "low": 27.45717, "close": 27.45717, "volume": 14140}, "trend_line": 28.348141, "activity_lines": {"activity_5": 27.669493, "activity_10": 27.789693, "activity_20": 28.09368, "activity_30": 28.227875}, "trend_signal": 0, "fair_value": 29.229546, "relative_strength": -10.602532, "rate_of_change": -0.11684804898323851, "market_dynamics": -1.170605, "expectation": {"probability": 50.5823, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.891469, "high": 27.98798, "low": 27.553682, "close": 27.650192, "volume": 34340}, "trend_line": 28.318251, "activity_lines": {"activity_5": 27.659843, "activity_10": 27.741438, "activity_20": 28.033016, "activity_30": 28.182846}, "trend_signal": 0, "fair_value": 29.218372, "relative_strength": -11.161063, "rate_of_change": -0.1054390127380776, "market_dynamics": -1.088164, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.891468, "high": 30.642009, "low": 27.746702, "close": 29.628651, "volume": 447430}, "trend_line": 28.354309, "activity_lines": {"activity_5": 28.316112, "activity_10": 28.060799, "activity_20": 28.163305, "activity_30": 28.267388}, "trend_signal": 0, "fair_value": 29.21277, "relative_strength": -4.924119, "rate_of_change": 0.12733131011516421, "market_dynamics": -0.471533, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.953082, "high": 29.725163, "low": 28.953082, "close": 29.387377, "volume": 72720}, "trend_line": 28.406035, "activity_lines": {"activity_5": 28.750409, "activity_10": 28.31348, "activity_20": 28.26533, "activity_30": 28.334037}, "trend_signal": 0, "fair_value": 29.204141, "relative_strength": -5.668503, "rate_of_change": 0.18242729879257014, "market_dynamics": 0.051582, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.387376, "high": 32.041412, "low": 29.04959, "close": 32.041412, "volume": 395920}, "trend_line": 28.532003, "activity_lines": {"activity_5": 29.960005, "activity_10": 29.034676, "activity_20": 28.616444, "activity_30": 28.568578}, "trend_signal": 1, "fair_value": 29.219043, "relative_strength": 0.168799, "rate_of_change": 0.4434550615740645, "market_dynamics": 0.767634, "expectation": {"probability": 37.7831, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.296044, "high": 41.692436, "low": 32.910001, "close": 38.169811, "volume": 6009500}, "trend_line": 28.855927, "activity_lines": {"activity_5": 32.938955, "activity_10": 30.791163, "activity_20": 29.535819, "activity_30": 29.190372}, "trend_signal": 1, "fair_value": 29.268192, "relative_strength": 17.319033, "rate_of_change": 1.1353005956153925, "market_dynamics": 1.437879, "expectation": {"probability": 38.8759, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.555854, "high": 45.745868, "low": 37.783771, "close": 42.754047, "volume": 10666610}, "trend_line": 29.33108, "activity_lines": {"activity_5": 36.731808, "activity_10": 33.196023, "activity_20": 30.848358, "activity_30": 30.087024}, "trend_signal": 1, "fair_value": 29.340803, "relative_strength": 30.574718, "rate_of_change": 1.6466391809211285, "market_dynamics": 1.548172, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.842379, "high": 46.228422, "low": 36.239606, "close": 36.480881, "volume": 4621760}, "trend_line": 29.58844, "activity_lines": {"activity_5": 37.426682, "activity_10": 34.187446, "activity_20": 31.494977, "activity_30": 30.548302}, "trend_signal": 1, "fair_value": 29.358092, "relative_strength": 6.673705, "rate_of_change": 0.8774310390207195, "market_dynamics": 1.623958, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.757051, "high": 40.100022, "low": 34.357658, "close": 34.357658, "volume": 1430160}, "trend_line": 29.784678, "activity_lines": {"activity_5": 36.956999, "activity_10": 34.629639, "activity_20": 31.902388, "activity_30": 30.855993}, "trend_signal": 1, "fair_value": 29.366807, "relative_strength": 1.156332, "rate_of_change": 0.6632252325570427, "market_dynamics": 1.402549, "expectation": {"probability": 44.5639, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.129743, "high": 38.604107, "low": 34.695446, "close": 37.156456, "volume": 1388750}, "trend_line": 30.058124, "activity_lines": {"activity_5": 37.088897, "activity_10": 35.460505, "activity_20": 32.549927, "activity_30": 31.331592}, "trend_signal": 1, "fair_value": 29.381612, "relative_strength": 6.470815, "rate_of_change": 0.9180760658214934, "market_dynamics": 1.210804, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.156456, "high": 38.073303, "low": 35.51578, "close": 35.564037, "volume": 438340}, "trend_line": 30.297791, "activity_lines": {"activity_5": 36.348986, "activity_10": 35.834264, "activity_20": 33.005823, "activity_30": 31.686812}, "trend_signal": 1, "fair_value": 29.385025, "relative_strength": 1.69008, "rate_of_change": 0.7973451703106978, "market_dynamics": 0.935705, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.129743, "high": 36.191353, "low": 34.502425, "close": 35.515781, "volume": 254520}, "trend_line": 30.542284, "activity_lines": {"activity_5": 35.766708, "activity_10": 36.051851, "activity_20": 33.424724, "activity_30": 32.023457}, "trend_signal": 1, "fair_value": 29.391684, "relative_strength": 1.458003, "rate_of_change": 0.8069664220734722, "market_dynamics": 0.701678, "expectation": {"probability": 42.1714, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.612288, "high": 38.555852, "low": 35.515778, "close": 36.673901, "volume": 858500}, "trend_line": 30.814121, "activity_lines": {"activity_5": 36.053021, "activity_10": 36.336995, "activity_20": 33.918534, "activity_30": 32.419045}, "trend_signal": 1, "fair_value": 29.403396, "relative_strength": 2.852998, "rate_of_change": 0.8900349430317702, "market_dynamics": 0.631898, "expectation": {"probability": 38.3023, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.673904, "high": 41.837204, "low": 33.392552, "close": 41.837204, "volume": 4706600}, "trend_line": 31.254851, "activity_lines": {"activity_5": 38.047566, "activity_10": 37.432825, "activity_20": 34.864565, "activity_30": 33.130212}, "trend_signal": 1, "fair_value": 29.448799, "relative_strength": 24.216842, "rate_of_change": 1.4302858095481565, "market_dynamics": 0.696048, "expectation": {"probability": 40.5322, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.815664, "high": 45.263315, "low": 35.950076, "close": 37.156456, "volume": 7316440}, "trend_line": 31.533122, "activity_lines": {"activity_5": 37.983227, "activity_10": 37.45125, "activity_20": 35.301849, "activity_30": 33.51096}, "trend_signal": 1, "fair_value": 29.484047, "relative_strength": 7.132451, "rate_of_change": 0.8903289924498446, "market_dynamics": 0.747981, "expectation": {"probability": 45.5654, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.156458, "high": 38.845388, "low": 36.239604, "close": 36.287857, "volume": 698920}, "trend_line": 31.774398, "activity_lines": {"activity_5": 37.629354, "activity_10": 37.218747, "activity_20": 35.611371, "activity_30": 33.817717}, "trend_signal": 1, "fair_value": 29.517874, "relative_strength": 3.659969, "rate_of_change": 0.7651510053460698, "market_dynamics": 0.637614, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.853567, "high": 36.384374, "low": 34.309397, "close": 34.502419, "volume": 553480}, "trend_line": 31.978678, "activity_lines": {"activity_5": 36.63208, "activity_10": 36.695836, "activity_20": 35.711327, "activity_30": 33.993719}, "trend_signal": 1, "fair_value": 29.545292, "relative_strength": -3.018714, "rate_of_change": 0.6429075383269169, "market_dynamics": 0.412447, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.371015, "high": 35.853568, "low": 34.261146, "close": 34.984978, "volume": 287850}, "trend_line": 32.187784, "activity_lines": {"activity_5": 35.863217, "activity_10": 36.410693, "activity_20": 35.825072, "activity_30": 34.187674}, "trend_signal": 1, "fair_value": 29.572249, "relative_strength": -4.083119, "rate_of_change": 0.653891946377527, "market_dynamics": -0.007979, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.840209, "high": 35.612292, "low": 32.04141, "close": 32.91, "volume": 453490}, "trend_line": 32.324506, "activity_lines": {"activity_5": 34.515289, "activity_10": 35.77548, "activity_20": 35.705583, "activity_30": 34.234268}, "trend_signal": 1, "fair_value": 29.598939, "relative_strength": -10.858314, "rate_of_change": 0.42476363082341706, "market_dynamics": -0.408438, "expectation": {"probability": 45.6008, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.006512, "high": 33.682084, "low": 32.089665, "close": 33.392551, "volume": 346430}, "trend_line": 32.478923, "activity_lines": {"activity_5": 33.923359, "activity_10": 35.254324, "activity_20": 35.607464, "activity_30": 34.303174}, "trend_signal": 1, "fair_value": 29.619835, "relative_strength": -7.758823, "rate_of_change": 0.47770876993449574, "market_dynamics": -0.641796, "expectation": {"probability": 35.0174, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.068126, "high": 34.212892, "low": 32.234428, "close": 33.103024, "volume": 288860}, "trend_line": 32.623688, "activity_lines": {"activity_5": 33.485847, "activity_10": 34.748961, "activity_20": 35.455805, "activity_30": 34.343439}, "trend_signal": 1, "fair_value": 29.637691, "relative_strength": -11.250495, "rate_of_change": 0.4457198288256035, "market_dynamics": -0.801144, "expectation": {"probability": 46.0503, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.103024, "high": 33.682084, "low": 32.620474, "close": 33.199535, "volume": 126250}, "trend_line": 32.79419, "activity_lines": {"activity_5": 33.292827, "activity_10": 34.305892, "activity_20": 35.286453, "activity_30": 34.38059}, "trend_signal": 1, "fair_value": 29.65735, "relative_strength": -13.365589, "rate_of_change": 0.5226325116890496, "market_dynamics": -0.901244, "expectation": {"probability": 36.0877, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.95826, "high": 33.73034, "low": 32.282685, "close": 32.475708, "volume": 388850}, "trend_line": 32.930913, "activity_lines": {"activity_5": 32.94539, "activity_10": 33.773331, "activity_20": 35.021739, "activity_30": 34.360043}, "trend_signal": 1, "fair_value": 29.677701, "relative_strength": -17.743828, "rate_of_change": 0.4169122640321239, "market_dynamics": -0.910696, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.523962, "high": 33.199535, "low": 31.944901, "close": 32.379196, "volume": 272700}, "trend_line": 33.056376, "activity_lines": {"activity_5": 32.733068, "activity_10": 33.299553, "activity_20": 34.734276, "activity_30": 34.324449}, "trend_signal": 0, "fair_value": 29.69773, "relative_strength": -16.935737, "rate_of_change": 0.38098852588752535, "market_dynamics": -0.937527, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.81349, "high": 34.164635, "low": 32.427451, "close": 33.344296, "volume": 238360}, "trend_line": 33.244571, "activity_lines": {"activity_5": 32.877832, "activity_10": 33.173212, "activity_20": 34.524481, "activity_30": 34.343024}, "trend_signal": 0, "fair_value": 29.723354, "relative_strength": -16.080175, "rate_of_change": 0.5693152812637426, "market_dynamics": -0.875201, "expectation": {"probability": 43.3351, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.826846, "high": 34.357657, "low": 32.765239, "close": 33.199535, "volume": 397940}, "trend_line": 33.418289, "activity_lines": {"activity_5": 32.97756, "activity_10": 33.089863, "activity_20": 34.294695, "activity_30": 34.340118}, "trend_signal": 0, "fair_value": 29.749234, "relative_strength": -17.49418, "rate_of_change": 0.5225454706574524, "market_dynamics": -0.832552, "expectation": {"probability": 51.984, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.958258, "high": 36.91518, "low": 32.958258, "close": 36.91518, "volume": 789820}, "trend_line": 33.723905, "activity_lines": {"activity_5": 34.309402, "activity_10": 33.738236, "activity_20": 34.442448, "activity_30": 34.565724}, "trend_signal": 1, "fair_value": 29.796266, "relative_strength": -4.007813, "rate_of_change": 0.9145171974543657, "market_dynamics": -0.6384, "expectation": {"probability": 35.6132, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.507599, "high": 40.58257, "low": 33.103024, "close": 33.103024, "volume": 5167160}, "trend_line": 33.910492, "activity_lines": {"activity_5": 34.122816, "activity_10": 33.649623, "activity_20": 34.254942, "activity_30": 34.525667}, "trend_signal": 0, "fair_value": 29.812344, "relative_strength": -10.850205, "rate_of_change": 0.5532781568445168, "market_dynamics": -0.50435, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.392552, "high": 33.440809, "low": 31.944901, "close": 31.944901, "volume": 466620}, "trend_line": 34.050432, "activity_lines": {"activity_5": 33.508367, "activity_10": 33.384658, "activity_20": 33.973224, "activity_30": 34.398855}, "trend_signal": 0, "fair_value": 29.822183, "relative_strength": -11.838443, "rate_of_change": 0.41267463769031376, "market_dynamics": -0.577654, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.931544, "high": 30.979799, "low": 27.746703, "close": 29.725163, "volume": 297950}, "trend_line": 34.109947, "activity_lines": {"activity_5": 32.182959, "activity_10": 32.733652, "activity_20": 33.491592, "activity_30": 34.119806}, "trend_signal": 0, "fair_value": 29.818385, "relative_strength": -16.98676, "rate_of_change": 0.1747848602919268, "market_dynamics": -0.725885, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.725163, "high": 33.682084, "low": 29.194356, "close": 33.392551, "volume": 270680}, "trend_line": 34.307793, "activity_lines": {"activity_5": 32.321289, "activity_10": 32.816124, "activity_20": 33.394622, "activity_30": 34.073522}, "trend_signal": 0, "fair_value": 29.838689, "relative_strength": -10.165551, "rate_of_change": 0.5800243547725197, "market_dynamics": -0.807164, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.805314, "high": 37.01169, "low": 33.296043, "close": 33.296043, "volume": 1861430}, "trend_line": 34.495988, "activity_lines": {"activity_5": 32.414582, "activity_10": 32.875785, "activity_20": 33.298801, "activity_30": 34.008248}, "trend_signal": 0, "fair_value": 29.859559, "relative_strength": -9.385769, "rate_of_change": 0.5485488384519528, "market_dynamics": -0.736219, "expectation": {"probability": 52.7492, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.330939, "high": 34.662126, "low": 32.234428, "close": 33.827484, "volume": 191320}, "trend_line": 34.635949, "activity_lines": {"activity_5": 32.926298, "activity_10": 33.030317, "activity_20": 33.264164, "activity_30": 33.965118}, "trend_signal": 0, "fair_value": 29.887687, "relative_strength": -8.196839, "rate_of_change": 0.4057312403981575, "market_dynamics": -0.505622, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.367545, "high": 35.545862, "low": 33.385615, "close": 34.613029, "volume": 183000}, "trend_line": 34.810137, "activity_lines": {"activity_5": 33.651565, "activity_10": 33.303097, "activity_20": 33.317894, "activity_30": 33.96364}, "trend_signal": 0, "fair_value": 29.922924, "relative_strength": -2.318105, "rate_of_change": 0.5029110072889902, "market_dynamics": -0.133142, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.778388, "high": 36.233216, "low": 33.778388, "close": 34.662125, "volume": 117000}, "trend_line": 34.897494, "activity_lines": {"activity_5": 34.215322, "activity_10": 33.544189, "activity_20": 33.410702, "activity_30": 33.954091}, "trend_signal": 0, "fair_value": 29.955514, "relative_strength": -3.534403, "rate_of_change": 0.25095276126033156, "market_dynamics": 0.030717, "expectation": {"probability": 49.8091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.711222, "high": 37.215144, "low": 34.46574, "close": 34.514839, "volume": 612000}, "trend_line": 34.775662, "activity_lines": {"activity_5": 34.400853, "activity_10": 33.734541, "activity_20": 33.50136, "activity_30": 33.929403}, "trend_signal": 0, "fair_value": 29.987752, "relative_strength": -5.464516, "rate_of_change": -0.34911389339304655, "market_dynamics": 0.164195, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.514839, "high": 35.44767, "low": 33.876583, "close": 34.367546, "volume": 90000}, "trend_line": 34.496112, "activity_lines": {"activity_5": 34.462467, "activity_10": 33.874197, "activity_20": 33.586433, "activity_30": 33.903073}, "trend_signal": 0, "fair_value": 30.02023, "relative_strength": -8.330376, "rate_of_change": -0.8038667962668846, "market_dynamics": 0.263352, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.77839, "high": 34.514837, "low": 33.680194, "close": 34.269356, "volume": 56000}, "trend_line": 34.422394, "activity_lines": {"activity_5": 34.419917, "activity_10": 34.042322, "activity_20": 33.662797, "activity_30": 33.888444}, "trend_signal": 0, "fair_value": 30.046747, "relative_strength": -6.217188, "rate_of_change": -0.2136994453171984, "market_dynamics": 0.2791, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.269355, "high": 34.563932, "low": 33.385618, "close": 33.532906, "volume": 114000}, "trend_line": 34.394903, "activity_lines": {"activity_5": 34.102426, "activity_10": 34.055341, "activity_20": 33.67243, "activity_30": 33.831057}, "trend_signal": 0, "fair_value": 30.073901, "relative_strength": -10.394323, "rate_of_change": -0.07986370732958815, "market_dynamics": 0.205683, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.122063, "high": 34.662126, "low": 33.385616, "close": 33.582005, "volume": 78000}, "trend_line": 34.275754, "activity_lines": {"activity_5": 33.87331, "activity_10": 34.048413, "activity_20": 33.683774, "activity_30": 33.778612}, "trend_signal": 0, "fair_value": 30.097463, "relative_strength": -12.173386, "rate_of_change": -0.346414699875735, "market_dynamics": 0.109156, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.729289, "high": 33.778389, "low": 32.158204, "close": 32.501877, "volume": 226000}, "trend_line": 34.173682, "activity_lines": {"activity_5": 33.356159, "activity_10": 33.774975, "activity_20": 33.591346, "activity_30": 33.664169}, "trend_signal": 0, "fair_value": 30.115304, "relative_strength": -14.093566, "rate_of_change": -0.29779651236847987, "market_dynamics": -0.101621, "expectation": {"probability": 53.5856, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.501877, "high": 33.189229, "low": 32.158203, "close": 32.452782, "volume": 134000}, "trend_line": 34.071582, "activity_lines": {"activity_5": 32.95684, "activity_10": 33.508804, "activity_20": 33.497104, "activity_30": 33.553143}, "trend_signal": 0, "fair_value": 30.136135, "relative_strength": -11.750532, "rate_of_change": -0.2987679232223209, "market_dynamics": -0.255323, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.140134, "high": 33.140134, "low": 32.305496, "close": 32.305496, "volume": 100000}, "trend_line": 33.925969, "activity_lines": {"activity_5": 32.636077, "activity_10": 33.231186, "activity_20": 33.392392, "activity_30": 33.439202}, "trend_signal": 0, "fair_value": 30.156022, "relative_strength": -14.678957, "rate_of_change": -0.4273737568158629, "market_dynamics": -0.340844, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.912722, "high": 32.501877, "low": 31.421757, "close": 32.109108, "volume": 58000}, "trend_line": 33.601699, "activity_lines": {"activity_5": 32.380775, "activity_10": 32.945534, "activity_20": 33.269786, "activity_30": 33.321985}, "trend_signal": 0, "fair_value": 30.17495, "relative_strength": -11.941257, "rate_of_change": -0.9558164720365053, "market_dynamics": -0.416537, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.109108, "high": 33.974772, "low": 30.488923, "close": 32.207298, "volume": 130609}, "trend_line": 33.436727, "activity_lines": {"activity_5": 32.253123, "activity_10": 32.72326, "activity_20": 33.157818, "activity_30": 33.232024}, "trend_signal": 0, "fair_value": 30.197513, "relative_strength": -12.046909, "rate_of_change": -0.4909632694466011, "market_dynamics": -0.564479, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.336521, "high": 33.336521, "low": 31.323565, "close": 31.519949, "volume": 43000}, "trend_line": 33.277797, "activity_lines": {"activity_5": 31.988002, "activity_10": 32.420647, "activity_20": 32.985803, "activity_30": 33.10836}, "trend_signal": 0, "fair_value": 30.213566, "relative_strength": -11.201968, "rate_of_change": -0.47531566112914714, "market_dynamics": -0.808785, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.519949, "high": 32.649171, "low": 30.685311, "close": 30.930794, "volume": 158000}, "trend_line": 33.158743, "activity_lines": {"activity_5": 31.591958, "activity_10": 32.065367, "activity_20": 32.765675, "activity_30": 32.956941}, "trend_signal": 0, "fair_value": 30.227345, "relative_strength": -16.095852, "rate_of_change": -0.3577580571213847, "market_dynamics": -1.032365, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.010914, "high": 32.354592, "low": 31.176275, "close": 31.22537, "volume": 63000}, "trend_line": 33.033422, "activity_lines": {"activity_5": 31.395572, "activity_10": 31.826133, "activity_20": 32.602099, "activity_30": 32.832207}, "trend_signal": 0, "fair_value": 30.245716, "relative_strength": -14.425804, "rate_of_change": -0.37794255349184847, "market_dynamics": -1.270062, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.372661, "high": 32.109108, "low": 30.587116, "close": 31.519949, "volume": 68000}, "trend_line": 32.987087, "activity_lines": {"activity_5": 31.369387, "activity_10": 31.695804, "activity_20": 32.47552, "activity_30": 32.734564}, "trend_signal": 0, "fair_value": 30.265676, "relative_strength": -11.470878, "rate_of_change": -0.14026703016114747, "market_dynamics": -1.283278, "expectation": {"probability": 50.7957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.421758, "high": 31.912722, "low": 30.930794, "close": 30.930794, "volume": 50000}, "trend_line": 32.905029, "activity_lines": {"activity_5": 31.186094, "activity_10": 31.494955, "activity_20": 32.294855, "activity_30": 32.6019}, "trend_signal": 0, "fair_value": 30.275248, "relative_strength": -15.772493, "rate_of_change": -0.24875794579861965, "market_dynamics": -1.268769, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.930793, "high": 31.421759, "low": 30.930793, "close": 31.22537, "volume": 27000}, "trend_line": 32.84244, "activity_lines": {"activity_5": 31.186094, "activity_10": 31.39587, "activity_20": 32.136503, "activity_30": 32.493535}, "trend_signal": 0, "fair_value": 30.284906, "relative_strength": -13.373652, "rate_of_change": -0.19021104646343137, "market_dynamics": -1.235893, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.323564, "high": 31.470854, "low": 30.734406, "close": 30.930794, "volume": 36000}, "trend_line": 32.766816, "activity_lines": {"activity_5": 31.10754, "activity_10": 31.266434, "activity_20": 31.960416, "activity_30": 32.370203}, "trend_signal": 0, "fair_value": 30.294177, "relative_strength": -14.313905, "rate_of_change": -0.23026303770366874, "market_dynamics": -1.214423, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.948862, "high": 31.22537, "low": 29.457897, "close": 31.078081, "volume": 30000}, "trend_line": 32.720228, "activity_lines": {"activity_5": 31.078082, "activity_10": 31.19145, "activity_20": 31.809619, "activity_30": 32.261252}, "trend_signal": 0, "fair_value": 30.304694, "relative_strength": -14.191301, "rate_of_change": -0.14218043034758046, "market_dynamics": -1.160411, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.078082, "high": 31.765432, "low": 31.078082, "close": 31.618145, "volume": 28000}, "trend_line": 32.69486, "activity_lines": {"activity_5": 31.238464, "activity_10": 31.236976, "activity_20": 31.72335, "activity_30": 32.19015}, "trend_signal": 0, "fair_value": 30.322278, "relative_strength": -13.896601, "rate_of_change": -0.07753002210131384, "market_dynamics": -0.948115, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.12718, "high": 31.81453, "low": 30.292538, "close": 30.734406, "volume": 198000}, "trend_line": 32.607863, "activity_lines": {"activity_5": 31.097721, "activity_10": 31.130749, "activity_20": 31.567176, "activity_30": 32.063669}, "trend_signal": 0, "fair_value": 30.332995, "relative_strength": -15.791235, "rate_of_change": -0.26608769696520085, "market_dynamics": -0.751433, "expectation": {"probability": 53.597, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.028987, "high": 31.127178, "low": 30.047056, "close": 30.194345, "volume": 88147}, "trend_line": 32.50769, "activity_lines": {"activity_5": 30.790049, "activity_10": 30.953109, "activity_20": 31.378272, "activity_30": 31.907958}, "trend_signal": 0, "fair_value": 30.334841, "relative_strength": -15.774057, "rate_of_change": -0.30720504437842233, "market_dynamics": -0.644599, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.341635, "high": 30.439829, "low": 29.899766, "close": 29.948862, "volume": 83004}, "trend_line": 32.27548, "activity_lines": {"activity_5": 30.469285, "activity_10": 30.754938, "activity_20": 31.186562, "activity_30": 31.742872}, "trend_signal": 0, "fair_value": 30.338119, "relative_strength": -18.024109, "rate_of_change": -0.7143232878128066, "market_dynamics": -0.593579, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.292538, "high": 30.390732, "low": 29.752475, "close": 29.801573, "volume": 56682}, "trend_line": 32.165431, "activity_lines": {"activity_5": 30.164887, "activity_10": 30.54784, "activity_20": 31.001865, "activity_30": 31.583265}, "trend_signal": 0, "fair_value": 30.343458, "relative_strength": -15.260907, "rate_of_change": -0.3409678182942705, "market_dynamics": -0.688782, "expectation": {"probability": 52.56, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.752476, "high": 30.096152, "low": 29.457897, "close": 29.654284, "volume": 58171}, "trend_line": 32.089077, "activity_lines": {"activity_5": 29.896493, "activity_10": 30.339849, "activity_20": 30.824417, "activity_30": 31.421256}, "trend_signal": 0, "fair_value": 30.347251, "relative_strength": -12.860457, "rate_of_change": -0.23737906698652642, "market_dynamics": -0.808694, "expectation": {"probability": 51.6233, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.654285, "high": 29.654285, "low": 28.525064, "close": 29.065126, "volume": 47001}, "trend_line": 32.067076, "activity_lines": {"activity_5": 29.562637, "activity_10": 30.05866, "activity_20": 30.609327, "activity_30": 31.226162}, "trend_signal": 0, "fair_value": 30.346066, "relative_strength": -11.640777, "rate_of_change": -0.06856227120525481, "market_dynamics": -0.855409, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.016028, "high": 29.163319, "low": 28.57416, "close": 28.966932, "volume": 33479}, "trend_line": 31.919556, "activity_lines": {"activity_5": 29.307335, "activity_10": 29.793539, "activity_20": 30.406395, "activity_30": 31.026153}, "trend_signal": 0, "fair_value": 30.351162, "relative_strength": -12.398561, "rate_of_change": -0.4600357076522977, "market_dynamics": -0.900624, "expectation": {"probability": 50.4258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.408802, "high": 29.408802, "low": 28.475968, "close": 28.721451, "volume": 54059}, "trend_line": 31.767069, "activity_lines": {"activity_5": 29.052033, "activity_10": 29.524847, "activity_20": 30.196917, "activity_30": 30.819824}, "trend_signal": 0, "fair_value": 30.353182, "relative_strength": -10.114553, "rate_of_change": -0.47772281043007214, "market_dynamics": -0.941758, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.917838, "high": 28.966933, "low": 28.426873, "close": 28.819643, "volume": 37510}, "trend_line": 31.600141, "activity_lines": {"activity_5": 28.91129, "activity_10": 29.314179, "activity_20": 30.014558, "activity_30": 30.629667}, "trend_signal": 0, "fair_value": 30.356433, "relative_strength": -8.039698, "rate_of_change": -0.5254749816547402, "market_dynamics": -1.020598, "expectation": {"probability": 46.4311, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.972048, "high": 26.413915, "low": 21.897037, "close": 23.173548, "volume": 226300}, "trend_line": 31.218825, "activity_lines": {"activity_5": 26.953977, "activity_10": 28.11801, "activity_20": 29.311076, "activity_30": 30.086016}, "trend_signal": 0, "fair_value": 30.336111, "relative_strength": -18.761647, "rate_of_change": -1.206690818246671, "market_dynamics": -1.028979, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.173547, "high": 25.431986, "low": 23.026258, "close": 25.431986, "volume": 31021}, "trend_line": 30.911154, "activity_lines": {"activity_5": 26.181526, "activity_10": 27.486004, "activity_20": 28.865233, "activity_30": 29.712672}, "trend_signal": 0, "fair_value": 30.320951, "relative_strength": -9.685826, "rate_of_change": -0.9855303650922134, "market_dynamics": -1.060825, "expectation": {"probability": 46.2544, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.119337, "high": 28.181389, "low": 23.713609, "close": 28.132292, "volume": 31241}, "trend_line": 30.698402, "activity_lines": {"activity_5": 26.551386, "activity_10": 27.441371, "activity_20": 28.708826, "activity_30": 29.53339}, "trend_signal": 0, "fair_value": 30.313786, "relative_strength": -1.5501, "rate_of_change": -0.6882693541625727, "market_dynamics": -0.916218, "expectation": {"probability": 46.3363, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.065127, "high": 29.065127, "low": 26.757589, "close": 27.641327, "volume": 40001}, "trend_line": 30.474195, "activity_lines": {"activity_5": 26.813233, "activity_10": 27.344963, "activity_20": 28.521791, "activity_30": 29.336159}, "trend_signal": 0, "fair_value": 30.304676, "relative_strength": -6.881775, "rate_of_change": -0.7303539773829263, "market_dynamics": -0.742269, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.525064, "high": 28.525064, "low": 26.463011, "close": 26.463011, "volume": 31290}, "trend_line": 30.213983, "activity_lines": {"activity_5": 26.754317, "activity_10": 27.076271, "activity_20": 28.238201, "activity_30": 29.077373}, "trend_signal": 0, "fair_value": 30.289515, "relative_strength": -10.769863, "rate_of_change": -0.8538765339002483, "market_dynamics": -0.698059, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.873853, "high": 27.641326, "low": 25.579274, "close": 25.677467, "volume": 56000}, "trend_line": 29.952136, "activity_lines": {"activity_5": 26.590662, "activity_10": 26.725455, "activity_20": 27.902474, "activity_30": 28.784695}, "trend_signal": 0, "fair_value": 30.269318, "relative_strength": -16.544259, "rate_of_change": -0.866641779734898, "market_dynamics": -0.61002, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.53018, "high": 25.92295, "low": 24.646442, "close": 24.646442, "volume": 34062}, "trend_line": 29.654283, "activity_lines": {"activity_5": 25.916404, "activity_10": 26.259484, "activity_20": 27.496376, "activity_30": 28.442392}, "trend_signal": 0, "fair_value": 30.244015, "relative_strength": -18.623214, "rate_of_change": -0.9944299131120395, "market_dynamics": -0.740692, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.646442, "high": 25.726565, "low": 24.351862, "close": 24.548248, "volume": 72050}, "trend_line": 29.389162, "activity_lines": {"activity_5": 25.261784, "activity_10": 25.856, "activity_20": 27.110852, "activity_30": 28.11297}, "trend_signal": 0, "fair_value": 30.217481, "relative_strength": -17.362307, "rate_of_change": -0.8940394883261908, "market_dynamics": -0.815654, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.450056, "high": 24.793731, "low": 24.057285, "close": 24.400959, "volume": 17010}, "trend_line": 29.120768, "activity_lines": {"activity_5": 24.797004, "activity_10": 25.506076, "activity_20": 26.743095, "activity_30": 27.791151}, "trend_signal": 0, "fair_value": 30.192707, "relative_strength": -18.539272, "rate_of_change": -0.9132414187243486, "market_dynamics": -0.86165, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.351861, "high": 24.400959, "low": 23.124449, "close": 23.664513, "volume": 24040}, "trend_line": 28.832736, "activity_lines": {"activity_5": 24.302766, "activity_10": 25.100807, "activity_20": 26.336296, "activity_30": 27.439134}, "trend_signal": 0, "fair_value": 30.166518, "relative_strength": -21.993655, "rate_of_change": -0.9890947931043617, "market_dynamics": -0.928131, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.829872, "high": 24.499153, "low": 22.829872, "close": 23.811802, "volume": 27001}, "trend_line": 28.556159, "activity_lines": {"activity_5": 24.044192, "activity_10": 24.816048, "activity_20": 25.978827, "activity_30": 27.115203}, "trend_signal": 0, "fair_value": 30.140973, "relative_strength": -20.974365, "rate_of_change": -0.9592464620769934, "market_dynamics": -0.926441, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.566318, "high": 24.057285, "low": 23.566318, "close": 23.713608, "volume": 18003}, "trend_line": 28.273036, "activity_lines": {"activity_5": 23.877264, "activity_10": 24.50183, "activity_20": 25.649179, "activity_30": 26.802781}, "trend_signal": 0, "fair_value": 30.113596, "relative_strength": -22.786284, "rate_of_change": -0.9914603711234405, "market_dynamics": -0.9709, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.713608, "high": 25.137407, "low": 23.713608, "close": 25.137407, "volume": 42030}, "trend_line": 28.060284, "activity_lines": {"activity_5": 24.247124, "activity_10": 24.477728, "activity_20": 25.488563, "activity_30": 26.600482}, "trend_signal": 0, "fair_value": 30.099853, "relative_strength": -17.693398, "rate_of_change": -0.7524908184603939, "market_dynamics": -0.731784, "expectation": {"probability": 44.787, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.333792, "high": 25.333792, "low": 24.54825, "close": 25.235601, "volume": 24064}, "trend_line": 27.870445, "activity_lines": {"activity_5": 24.610438, "activity_10": 24.525932, "activity_20": 25.36138, "activity_30": 26.418244}, "trend_signal": 0, "fair_value": 30.078326, "relative_strength": -17.753418, "rate_of_change": -0.6765398382995668, "market_dynamics": -0.429299, "expectation": {"probability": 44.9602, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.533659, "high": 26.129773, "low": 25.136246, "close": 25.48398, "volume": 20330}, "trend_line": 27.679065, "activity_lines": {"activity_5": 25.000903, "activity_10": 24.663037, "activity_20": 25.280296, "activity_30": 26.264279}, "trend_signal": 0, "fair_value": 30.0635, "relative_strength": -18.843943, "rate_of_change": -0.6866772310237557, "market_dynamics": -0.061363, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.937542, "high": 25.931068, "low": 24.341425, "close": 25.931068, "volume": 14001}, "trend_line": 27.492769, "activity_lines": {"activity_5": 25.419099, "activity_10": 24.899231, "activity_20": 25.262352, "activity_30": 26.151505}, "trend_signal": 0, "fair_value": 30.049436, "relative_strength": -16.752655, "rate_of_change": -0.6730574172212906, "market_dynamics": 0.32805, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.434305, "high": 25.434305, "low": 23.745308, "close": 24.043368, "volume": 33010}, "trend_line": 27.263188, "activity_lines": {"activity_5": 25.066777, "activity_10": 24.787595, "activity_20": 25.082357, "activity_30": 25.928963}, "trend_signal": 0, "fair_value": 30.02267, "relative_strength": -22.517412, "rate_of_change": -0.8350595751195509, "market_dynamics": 0.268216, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.142717, "high": 26.129773, "low": 24.142717, "close": 25.48398, "volume": 69000}, "trend_line": 27.071808, "activity_lines": {"activity_5": 25.172676, "activity_10": 24.948854, "activity_20": 25.063476, "activity_30": 25.814175}, "trend_signal": 0, "fair_value": 30.003637, "relative_strength": -19.395001, "rate_of_change": -0.7019721978222018, "market_dynamics": 0.42812, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.1233, "high": 27.1233, "low": 24.639482, "close": 24.639482, "volume": 25032}, "trend_line": 26.862098, "activity_lines": {"activity_5": 24.97397, "activity_10": 24.939555, "activity_20": 24.980751, "activity_30": 25.657251}, "trend_signal": 0, "fair_value": 29.979491, "relative_strength": -22.648779, "rate_of_change": -0.7746434962895762, "market_dynamics": 0.356271, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.639482, "high": 26.725891, "low": 24.192396, "close": 25.036894, "volume": 53057}, "trend_line": 26.660725, "activity_lines": {"activity_5": 24.947476, "activity_10": 24.998175, "activity_20": 24.955314, "activity_30": 25.539496}, "trend_signal": 0, "fair_value": 29.959395, "relative_strength": -18.99159, "rate_of_change": -0.7496547738006177, "market_dynamics": 0.411764, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.725889, "high": 26.825243, "low": 24.639482, "close": 25.185923, "volume": 130001}, "trend_line": 26.446318, "activity_lines": {"activity_5": 25.000464, "activity_10": 25.05894, "activity_20": 24.962083, "activity_30": 25.444347}, "trend_signal": 0, "fair_value": 29.940554, "relative_strength": -19.533993, "rate_of_change": -0.8042054370239287, "market_dynamics": 0.785687, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.838188, "high": 25.334952, "low": 22.404046, "close": 22.801458, "volume": 380030}, "trend_line": 26.181886, "activity_lines": {"activity_5": 24.308307, "activity_10": 24.661181, "activity_20": 24.732177, "activity_30": 25.209195}, "trend_signal": 0, "fair_value": 29.906429, "relative_strength": -27.292962, "rate_of_change": -0.999882100789996, "market_dynamics": 0.665767, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.000161, "high": 23.347897, "low": 22.652427, "close": 22.950487, "volume": 76175}, "trend_line": 25.940424, "activity_lines": {"activity_5": 23.74862, "activity_10": 24.307103, "activity_20": 24.528991, "activity_30": 25.000718}, "trend_signal": 0, "fair_value": 29.872658, "relative_strength": -28.870539, "rate_of_change": -0.9222483055651474, "market_dynamics": 0.585827, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.447251, "high": 23.447251, "low": 22.801458, "close": 23.049839, "volume": 33001}, "trend_line": 25.710457, "activity_lines": {"activity_5": 23.39095, "activity_10": 24.010851, "activity_20": 24.359942, "activity_30": 24.814228}, "trend_signal": 0, "fair_value": 29.831037, "relative_strength": -28.097066, "rate_of_change": -0.8865198194138942, "market_dynamics": 0.333929, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.851133, "high": 23.14919, "low": 22.75178, "close": 22.851133, "volume": 36150}, "trend_line": 25.478775, "activity_lines": {"activity_5": 23.073021, "activity_10": 23.718212, "activity_20": 24.193833, "activity_30": 24.629756}, "trend_signal": 0, "fair_value": 29.786014, "relative_strength": -27.988369, "rate_of_change": -0.9011197272767373, "market_dynamics": -0.047623, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.44725, "high": 24.738836, "low": 22.453723, "close": 22.851133, "volume": 86216}, "trend_line": 25.252004, "activity_lines": {"activity_5": 22.90081, "activity_10": 23.473443, "activity_20": 24.044924, "activity_30": 24.460231}, "trend_signal": 0, "fair_value": 29.740992, "relative_strength": -30.462843, "rate_of_change": -0.8900388656832968, "market_dynamics": -0.195612, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.900809, "high": 23.596278, "low": 22.851133, "close": 22.950487, "volume": 36000}, "trend_line": 25.048182, "activity_lines": {"activity_5": 22.917369, "activity_10": 23.302737, "activity_20": 23.918935, "activity_30": 24.311746}, "trend_signal": 0, "fair_value": 29.698734, "relative_strength": -30.789735, "rate_of_change": -0.807151780904196, "market_dynamics": -0.320464, "expectation": {"probability": 46.1488, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.851133, "high": 22.900808, "low": 22.155663, "close": 22.900808, "volume": 54000}, "trend_line": 24.845978, "activity_lines": {"activity_5": 22.907433, "activity_10": 23.142869, "activity_20": 23.796292, "activity_30": 24.173205}, "trend_signal": 0, "fair_value": 29.653421, "relative_strength": -30.249982, "rate_of_change": -0.8072601835933715, "market_dynamics": -0.412415, "expectation": {"probability": 49.7882, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.851134, "high": 22.950487, "low": 22.702105, "close": 22.900808, "volume": 19864}, "trend_line": 24.651957, "activity_lines": {"activity_5": 22.900809, "activity_10": 23.029968, "activity_20": 23.681493, "activity_30": 24.047711}, "trend_signal": 0, "fair_value": 29.607501, "relative_strength": -30.164536, "rate_of_change": -0.7808950003900001, "market_dynamics": -0.483319, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.851134, "high": 23.198869, "low": 22.255016, "close": 22.503399, "volume": 35001}, "trend_line": 24.441415, "activity_lines": {"activity_5": 22.771651, "activity_10": 22.876423, "activity_20": 23.535989, "activity_30": 23.909094}, "trend_signal": 0, "fair_value": 29.568761, "relative_strength": -32.431378, "rate_of_change": -0.8540579557233539, "market_dynamics": -0.61567, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.553075, "high": 22.90081, "low": 22.155663, "close": 22.602751, "volume": 38010}, "trend_line": 24.422389, "activity_lines": {"activity_5": 22.698792, "activity_10": 22.787005, "activity_20": 23.405476, "activity_30": 23.79047}, "trend_signal": 0, "fair_value": 29.528226, "relative_strength": -30.011967, "rate_of_change": -0.0778432836233099, "market_dynamics": -0.573276, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.652428, "high": 26.229127, "low": 22.602752, "close": 25.533659, "volume": 370243}, "trend_line": 24.425778, "activity_lines": {"activity_5": 23.619461, "activity_10": 23.277447, "activity_20": 23.559855, "activity_30": 23.862165}, "trend_signal": 0, "fair_value": 29.508302, "relative_strength": -19.622081, "rate_of_change": 0.013876611333977544, "market_dynamics": -0.084147, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.533658, "high": 25.583334, "low": 23.99369, "close": 24.043367, "volume": 75001}, "trend_line": 24.28948, "activity_lines": {"activity_5": 23.871155, "activity_10": 23.44725, "activity_20": 23.563635, "activity_30": 23.837494}, "trend_signal": 0, "fair_value": 29.477001, "relative_strength": -20.898466, "rate_of_change": -0.5580088380398774, "market_dynamics": 0.253066, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.341424, "high": 24.341424, "low": 23.397573, "close": 23.844662, "volume": 106051}, "trend_line": 24.162925, "activity_lines": {"activity_5": 23.980444, "activity_10": 23.561054, "activity_20": 23.553699, "activity_30": 23.808796}, "trend_signal": 0, "fair_value": 29.443211, "relative_strength": -24.247651, "rate_of_change": -0.5210280335355049, "market_dynamics": 0.6325, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.944015, "high": 24.242071, "low": 23.496925, "close": 23.794985, "volume": 45133}, "trend_line": 24.073991, "activity_lines": {"activity_5": 24.01025, "activity_10": 23.651375, "activity_20": 23.545657, "activity_30": 23.785058}, "trend_signal": 0, "fair_value": 29.40971, "relative_strength": -24.643803, "rate_of_change": -0.36805974442250616, "market_dynamics": 0.89446, "expectation": {"probability": 48.6073, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.944013, "high": 24.192395, "low": 23.099516, "close": 23.248545, "volume": 71000}, "trend_line": 23.993027, "activity_lines": {"activity_5": 23.771803, "activity_10": 23.625182, "activity_20": 23.493615, "activity_30": 23.731803}, "trend_signal": 0, "fair_value": 29.369667, "relative_strength": -26.301835, "rate_of_change": -0.33631316053909815, "market_dynamics": 0.78536, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.198869, "high": 23.745308, "low": 22.851134, "close": 23.347897, "volume": 102000}, "trend_line": 23.949742, "activity_lines": {"activity_5": 23.523421, "activity_10": 23.609827, "activity_20": 23.463809, "activity_30": 23.690182}, "trend_signal": 0, "fair_value": 29.332084, "relative_strength": -23.975299, "rate_of_change": -0.18040658229576828, "market_dynamics": 0.853809, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.248545, "high": 23.695632, "low": 23.149191, "close": 23.44725, "volume": 46100}, "trend_line": 23.913042, "activity_lines": {"activity_5": 23.453874, "activity_10": 23.605311, "activity_20": 23.446777, "activity_30": 23.657763}, "trend_signal": 0, "fair_value": 29.29909, "relative_strength": -25.198905, "rate_of_change": -0.1532375588847668, "market_dynamics": 0.865858, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.242072, "high": 24.242072, "low": 23.298222, "close": 23.298222, "volume": 18000}, "trend_line": 23.876284, "activity_lines": {"activity_5": 23.374392, "activity_10": 23.563764, "activity_20": 23.425251, "activity_30": 23.618097}, "trend_signal": 0, "fair_value": 29.264229, "relative_strength": -27.000231, "rate_of_change": -0.15371528222968248, "market_dynamics": 0.854781, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.298221, "high": 23.695632, "low": 23.049839, "close": 23.049839, "volume": 101068}, "trend_line": 23.855795, "activity_lines": {"activity_5": 23.248545, "activity_10": 23.469831, "activity_20": 23.386456, "activity_30": 23.564778}, "trend_signal": 0, "fair_value": 29.225344, "relative_strength": -29.264666, "rate_of_change": -0.08581318600498201, "market_dynamics": 0.763238, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.099515, "high": 34.077993, "low": 22.950486, "close": 31.693527, "volume": 2172851}, "trend_line": 24.118519, "activity_lines": {"activity_5": 26.053604, "activity_10": 24.937541, "activity_20": 24.180331, "activity_30": 24.070438}, "trend_signal": 0, "fair_value": 29.241867, "relative_strength": -5.641204, "rate_of_change": 1.1013005435366905, "market_dynamics": 0.931925, "expectation": {"probability": 42.5747, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.345792, "high": 31.345792, "low": 27.918124, "close": 28.017477, "volume": 1378380}, "trend_line": 24.261981, "activity_lines": {"activity_5": 27.070314, "activity_10": 25.571593, "activity_20": 24.593118, "activity_30": 24.321984}, "trend_signal": 1, "fair_value": 29.240905, "relative_strength": -17.33569, "rate_of_change": 0.5948209340714475, "market_dynamics": 1.141711, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.265858, "high": 31.792881, "low": 26.974272, "close": 27.868446, "volume": 1244779}, "trend_line": 24.353016, "activity_lines": {"activity_5": 27.726041, "activity_10": 26.133387, "activity_20": 24.966874, "activity_30": 24.554659}, "trend_signal": 1, "fair_value": 29.23534, "relative_strength": -17.325662, "rate_of_change": 0.37521668160568394, "market_dynamics": 1.379189, "expectation": {"probability": 43.901, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.520714, "high": 29.309063, "low": 26.924596, "close": 27.322006, "volume": 235050}, "trend_line": 24.422563, "activity_lines": {"activity_5": 27.904876, "activity_10": 26.526282, "activity_20": 25.265169, "activity_30": 24.746207}, "trend_signal": 1, "fair_value": 29.22536, "relative_strength": -17.552767, "rate_of_change": 0.28557859116915957, "market_dynamics": 1.491851, "expectation": {"probability": 43.1317, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.371683, "high": 28.812299, "low": 26.72589, "close": 27.123301, "volume": 178080}, "trend_line": 24.477207, "activity_lines": {"activity_5": 27.749223, "activity_10": 26.819824, "activity_20": 25.524195, "activity_30": 24.920448}, "trend_signal": 1, "fair_value": 29.216234, "relative_strength": -21.875642, "rate_of_change": 0.2237439207342804, "market_dynamics": 1.304959, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.414888, "high": 28.414888, "low": 27.520713, "close": 28.017477, "volume": 104055}, "trend_line": 24.546754, "activity_lines": {"activity_5": 27.620065, "activity_10": 27.215428, "activity_20": 25.848038, "activity_30": 25.148853}, "trend_signal": 1, "fair_value": 29.212233, "relative_strength": -22.744591, "rate_of_change": 0.2841296394641759, "market_dynamics": 1.10652, "expectation": {"probability": 40.3915, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.272331, "high": 28.613591, "low": 25.93107, "close": 27.322006, "volume": 129000}, "trend_line": 24.656042, "activity_lines": {"activity_5": 27.504153, "activity_10": 27.397876, "activity_20": 26.081044, "activity_30": 25.327901}, "trend_signal": 1, "fair_value": 29.203773, "relative_strength": -19.87113, "rate_of_change": 0.4452238369276825, "market_dynamics": 0.915055, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.626537, "high": 29.706474, "low": 26.378155, "close": 29.011005, "volume": 362679}, "trend_line": 24.773609, "activity_lines": {"activity_5": 27.997606, "activity_10": 27.815158, "activity_20": 26.45409, "activity_30": 25.608867}, "trend_signal": 1, "fair_value": 29.198845, "relative_strength": -13.682426, "rate_of_change": 0.4768283571223682, "market_dynamics": 0.925425, "expectation": {"probability": 40.9144, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.706473, "high": 31.246441, "low": 28.315535, "close": 29.011005, "volume": 825467}, "trend_line": 24.919327, "activity_lines": {"activity_5": 28.414888, "activity_10": 28.13128, "activity_20": 26.79804, "activity_30": 25.882247}, "trend_signal": 1, "fair_value": 29.197868, "relative_strength": -13.29258, "rate_of_change": 0.5881985139912344, "market_dynamics": 0.990556, "expectation": {"probability": 41.1315, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.613593, "high": 30.302591, "low": 27.42136, "close": 27.42136, "volume": 757140}, "trend_line": 24.998809, "activity_lines": {"activity_5": 28.189688, "activity_10": 28.054508, "activity_20": 26.961499, "activity_30": 26.043668}, "trend_signal": 1, "fair_value": 29.186093, "relative_strength": -16.206959, "rate_of_change": 0.31895724952765486, "market_dynamics": 0.964829, "expectation": {"probability": 41.5653, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.72589, "high": 27.669742, "low": 26.179452, "close": 26.626537, "volume": 224080}, "trend_line": 25.046829, "activity_lines": {"activity_5": 27.679677, "activity_10": 27.75374, "activity_20": 27.025841, "activity_30": 26.148683}, "trend_signal": 1, "fair_value": 29.167096, "relative_strength": -16.454005, "rate_of_change": 0.19208915112714972, "market_dynamics": 0.795515, "expectation": {"probability": 40.3795, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.023951, "high": 27.471036, "low": 26.626538, "close": 27.322006, "volume": 177160}, "trend_line": 25.197514, "activity_lines": {"activity_5": 27.494218, "activity_10": 27.671548, "activity_20": 27.137258, "activity_30": 26.295469}, "trend_signal": 1, "fair_value": 29.153772, "relative_strength": -20.247215, "rate_of_change": 0.6016130824385109, "market_dynamics": 0.518443, "expectation": {"probability": 38.936, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.322007, "high": 32.538025, "low": 26.328479, "close": 32.538025, "volume": 1962073}, "trend_line": 25.517099, "activity_lines": {"activity_5": 29.047432, "activity_10": 28.550368, "activity_20": 27.736923, "activity_30": 26.76905}, "trend_signal": 1, "fair_value": 29.174189, "relative_strength": -8.046629, "rate_of_change": 1.2683195651761519, "market_dynamics": 0.559863, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.766991, "high": 41.032688, "low": 30.600648, "close": 39.244339, "volume": 9406286}, "trend_line": 26.056915, "activity_lines": {"activity_5": 32.60095, "activity_10": 30.563616, "activity_20": 28.934833, "activity_30": 27.654679}, "trend_signal": 1, "fair_value": 29.236075, "relative_strength": 5.483282, "rate_of_change": 2.1155069390920898, "market_dynamics": 0.784433, "expectation": {"probability": 35.6103, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.741101, "high": 40.585598, "low": 34.127668, "close": 35.568283, "volume": 3892321}, "trend_line": 26.48082, "activity_lines": {"activity_5": 34.246893, "activity_10": 31.691721, "activity_20": 29.709311, "activity_30": 28.268315}, "trend_signal": 1, "fair_value": 29.277436, "relative_strength": -3.407672, "rate_of_change": 1.626842625076688, "market_dynamics": 1.040014, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.866341, "high": 47.242232, "low": 35.369577, "close": 42.026215, "volume": 7850086}, "trend_line": 27.11999, "activity_lines": {"activity_5": 37.502352, "activity_10": 33.84045, "activity_20": 31.042767, "activity_30": 29.271244}, "trend_signal": 1, "fair_value": 29.35685, "relative_strength": 7.483751, "rate_of_change": 2.4137092431427725, "market_dynamics": 1.458038, "expectation": {"probability": 36.4021, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.026212, "high": 46.497087, "low": 38.151457, "close": 38.300484, "volume": 3967194}, "trend_line": 27.631656, "activity_lines": {"activity_5": 38.489255, "activity_10": 35.05707, "activity_20": 31.931974, "activity_30": 29.992566}, "trend_signal": 1, "fair_value": 29.413902, "relative_strength": -0.33494, "rate_of_change": 1.8866747369744536, "market_dynamics": 1.447157, "expectation": {"probability": 41.5551, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.300484, "high": 41.330744, "low": 37.058575, "close": 40.833981, "volume": 1104201}, "trend_line": 28.229429, "activity_lines": {"activity_5": 39.588759, "activity_10": 36.534716, "activity_20": 32.991264, "activity_30": 30.844329}, "trend_signal": 1, "fair_value": 29.489625, "relative_strength": 3.952001, "rate_of_change": 2.1633629196889252, "market_dynamics": 1.348206, "expectation": {"probability": 37.9024, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.83398, "high": 40.83398, "low": 37.754045, "close": 38.896603, "volume": 1740192}, "trend_line": 28.762622, "activity_lines": {"activity_5": 39.489407, "activity_10": 37.445149, "activity_20": 33.783247, "activity_30": 31.532534}, "trend_signal": 1, "fair_value": 29.556577, "relative_strength": -5.913195, "rate_of_change": 1.8887842187668789, "market_dynamics": 1.33202, "expectation": {"probability": 43.698, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.138513, "high": 45.652589, "low": 38.250809, "close": 43.417152, "volume": 2680735}, "trend_line": 29.459747, "activity_lines": {"activity_5": 40.920087, "activity_10": 38.997761, "activity_20": 34.931481, "activity_30": 32.477987}, "trend_signal": 1, "fair_value": 29.652507, "relative_strength": 4.640342, "rate_of_change": 2.42371853303221, "market_dynamics": 1.228022, "expectation": {"probability": 38.0296, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.734628, "high": 66.367645, "low": 40.734628, "close": 66.367645, "volume": 3153469}, "trend_line": 30.918577, "activity_lines": {"activity_5": 49.477673, "activity_10": 44.432358, "activity_20": 38.168489, "activity_30": 34.859142}, "trend_signal": 1, "fair_value": 29.896468, "relative_strength": 61.947561, "rate_of_change": 4.951943409425747, "market_dynamics": 1.260406, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.924919, "high": 79.482202, "low": 65.672168, "close": 76.402267, "volume": 3508541}, "trend_line": 32.614197, "activity_lines": {"activity_5": 59.757371, "activity_10": 50.968866, "activity_20": 42.196061, "activity_30": 37.793574}, "trend_signal": 1, "fair_value": 30.203841, "relative_strength": 75.14355, "rate_of_change": 5.484146311131972, "market_dynamics": 1.318627, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 83.356964, "high": 83.356964, "low": 69.447577, "close": 69.546928, "volume": 1051161}, "trend_line": 34.130983, "activity_lines": {"activity_5": 65.211837, "activity_10": 55.36658, "activity_20": 45.340339, "activity_30": 40.17633}, "trend_signal": 1, "fair_value": 30.465446, "relative_strength": 64.582105, "rate_of_change": 4.650692457643533, "market_dynamics": 1.348263, "expectation": {"probability": 45.4632, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.037218, "high": 88.026535, "low": 69.646278, "close": 88.026535, "volume": 1227445}, "trend_line": 36.270378, "activity_lines": {"activity_5": 74.911975, "activity_10": 62.451334, "activity_20": 50.04611, "activity_30": 43.653463}, "trend_signal": 1, "fair_value": 30.847333, "relative_strength": 95.185827, "rate_of_change": 6.268190400493301, "market_dynamics": 1.353926, "expectation": {"probability": 41.5412, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93.391592, "high": 101.0, "low": 79.482206, "close": 101.0, "volume": 4083405}, "trend_line": 38.843879, "activity_lines": {"activity_5": 85.661274, "activity_10": 71.00795, "activity_20": 55.698381, "activity_30": 47.829567}, "trend_signal": 1, "fair_value": 31.311776, "relative_strength": 125.981076, "rate_of_change": 7.09532445457282, "market_dynamics": 1.36014, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 111.0, "high": 132.0, "low": 100.0, "close": 108.0, "volume": 4148203}, "trend_line": 41.668927, "activity_lines": {"activity_5": 94.905049, "activity_10": 79.647627, "activity_20": 61.665525, "activity_30": 52.291253}, "trend_signal": 1, "fair_value": 31.821091, "relative_strength": 149.904793, "rate_of_change": 7.272826691690589, "market_dynamics": 1.359984, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 105.0, "high": 138.0, "low": 105.0, "close": 128.0, "volume": 860715}, "trend_line": 45.157331, "activity_lines": {"activity_5": 108.04, "activity_10": 90.724143, "activity_20": 69.156561, "activity_30": 57.860999}, "trend_signal": 1, "fair_value": 32.463171, "relative_strength": 179.725224, "rate_of_change": 8.371715451180211, "market_dynamics": 1.381619, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 132.0, "high": 132.0, "low": 79.099998, "close": 79.199997, "volume": 2282101}, "trend_line": 47.015756, "activity_lines": {"activity_5": 101.468435, "activity_10": 91.297031, "activity_20": 71.520559, "activity_30": 60.0573}, "trend_signal": 1, "fair_value": 32.789694, "relative_strength": 72.92174, "rate_of_change": 4.115444732550744, "market_dynamics": 1.130419, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 78.0, "high": 87.0, "low": 77.199997, "close": 83.0, "volume": 1883871}, "trend_line": 49.005815, "activity_lines": {"activity_5": 95.519999, "activity_10": 91.863266, "activity_20": 74.007467, "activity_30": 62.378865}, "trend_signal": 1, "fair_value": 33.13936, "relative_strength": 74.005789, "rate_of_change": 4.2327491235065855, "market_dynamics": 0.817018, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 83.0, "high": 101.0, "low": 80.199997, "close": 85.400002, "volume": 2360632}, "trend_line": 51.084154, "activity_lines": {"activity_5": 90.706667, "activity_10": 92.063984, "activity_20": 76.465856, "activity_30": 64.726877}, "trend_signal": 1, "fair_value": 33.504107, "relative_strength": 70.401793, "rate_of_change": 4.24100486850387, "market_dynamics": 0.511247, "expectation": {"probability": 47.0498, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.760062, 28.37402, 28.953082, 29.194356, 28.37402, 28.27751, 28.518785, 28.760061, 28.95308, 28.518787, 28.953082, 28.711806, 28.567041, 28.760061, 28.277508, 28.08449, 27.98798, 28.663551, 27.505426, 27.698445, 28.084489, 27.505426, 27.98798, 27.891468, 27.891469, 27.891468, 28.953082, 29.387376, 33.296044, 38.555854, 45.842379, 35.757051, 35.129743, 37.156456, 35.129743, 35.612288, 36.673904, 43.815664, 37.156458, 35.853567, 35.371015, 34.840209, 33.006512, 34.068126, 33.103024, 32.95826, 32.523962, 32.81349, 33.826846, 32.958258, 38.507599, 33.392552, 30.931544, 29.725163, 35.805314, 32.330939, 34.367545, 33.778388, 34.711222, 34.514839, 33.77839, 34.269355, 34.122063, 33.729289, 32.501877, 33.140134, 31.912722, 32.109108, 33.336521, 31.519949, 32.010914, 31.372661, 31.421758, 30.930793, 31.323564, 29.948862, 31.078082, 31.12718, 31.028987, 30.341635, 30.292538, 29.752476, 29.654285, 29.016028, 29.408802, 28.917838, 25.972048, 23.173547, 26.119337, 29.065127, 28.525064, 25.873853, 25.53018, 24.646442, 24.450056, 24.351861, 22.829872, 23.566318, 23.713608, 25.333792, 25.533659, 24.937542, 25.434305, 24.142717, 27.1233, 24.639482, 26.725889, 24.838188, 23.000161, 23.447251, 22.851133, 23.44725, 22.900809, 22.851133, 22.851134, 22.851134, 22.553075, 22.652428, 25.533658, 24.341424, 23.944015, 23.944013, 23.198869, 23.248545, 24.242072, 23.298221, 23.099515, 31.345792, 28.265858, 27.520714, 27.371683, 28.414888, 27.272331, 26.626537, 29.706473, 28.613593, 26.72589, 27.023951, 27.322007, 35.766991, 39.741101, 35.866341, 42.026212, 38.300484, 40.83398, 40.138513, 40.734628, 72.924919, 83.356964, 71.037218, 93.391592, 111.0, 105.0, 132.0, 78.0, 83.0], "highs": [29.194357, 29.242611, 28.953082, 29.194356, 28.518785, 28.518785, 28.760061, 28.808317, 29.146101, 28.904828, 28.953082, 28.856569, 28.856569, 28.808316, 28.808317, 28.37402, 28.615297, 28.663551, 28.229253, 27.794956, 28.084489, 27.7467, 28.181, 27.939724, 27.98798, 30.642009, 29.725163, 32.041412, 41.692436, 45.745868, 46.228422, 40.100022, 38.604107, 38.073303, 36.191353, 38.555852, 41.837204, 45.263315, 38.845388, 36.384374, 35.853568, 35.612292, 33.682084, 34.212892, 33.682084, 33.73034, 33.199535, 34.164635, 34.357657, 36.91518, 40.58257, 33.440809, 30.979799, 33.682084, 37.01169, 34.662126, 35.545862, 36.233216, 37.215144, 35.44767, 34.514837, 34.563932, 34.662126, 33.778389, 33.189229, 33.140134, 32.501877, 33.974772, 33.336521, 32.649171, 32.354592, 32.109108, 31.912722, 31.421759, 31.470854, 31.22537, 31.765432, 31.81453, 31.127178, 30.439829, 30.390732, 30.096152, 29.654285, 29.163319, 29.408802, 28.966933, 26.413915, 25.431986, 28.181389, 29.065127, 28.525064, 27.641326, 25.92295, 25.726565, 24.793731, 24.400959, 24.499153, 24.057285, 25.137407, 25.333792, 26.129773, 25.931068, 25.434305, 26.129773, 27.1233, 26.725891, 26.825243, 25.334952, 23.347897, 23.447251, 23.14919, 24.738836, 23.596278, 22.900808, 22.950487, 23.198869, 22.90081, 26.229127, 25.583334, 24.341424, 24.242071, 24.192395, 23.745308, 23.695632, 24.242072, 23.695632, 34.077993, 31.345792, 31.792881, 29.309063, 28.812299, 28.414888, 28.613591, 29.706474, 31.246441, 30.302591, 27.669742, 27.471036, 32.538025, 41.032688, 40.585598, 47.242232, 46.497087, 41.330744, 40.83398, 45.652589, 66.367645, 79.482202, 83.356964, 88.026535, 101.0, 132.0, 138.0, 132.0, 87.0, 101.0], "lows": [28.229256, 28.132744, 28.036236, 28.27751, 27.987981, 27.98798, 28.036235, 28.663551, 28.422273, 28.37402, 27.746703, 28.08449, 28.277508, 28.229255, 28.08449, 28.036235, 27.98798, 27.601937, 27.312404, 27.698445, 27.505426, 27.505426, 27.843213, 27.45717, 27.553682, 27.746702, 28.953082, 29.04959, 32.910001, 37.783771, 36.239606, 34.357658, 34.695446, 35.51578, 34.502425, 35.515778, 33.392552, 35.950076, 36.239604, 34.309397, 34.261146, 32.04141, 32.089665, 32.234428, 32.620474, 32.282685, 31.944901, 32.427451, 32.765239, 32.958258, 33.103024, 31.944901, 27.746703, 29.194356, 33.296043, 32.234428, 33.385615, 33.778388, 34.46574, 33.876583, 33.680194, 33.385618, 33.385616, 32.158204, 32.158203, 32.305496, 31.421757, 30.488923, 31.323565, 30.685311, 31.176275, 30.587116, 30.930794, 30.930793, 30.734406, 29.457897, 31.078082, 30.292538, 30.047056, 29.899766, 29.752475, 29.457897, 28.525064, 28.57416, 28.475968, 28.426873, 21.897037, 23.026258, 23.713609, 26.757589, 26.463011, 25.579274, 24.646442, 24.351862, 24.057285, 23.124449, 22.829872, 23.566318, 23.713608, 24.54825, 25.136246, 24.341425, 23.745308, 24.142717, 24.639482, 24.192396, 24.639482, 22.404046, 22.652427, 22.801458, 22.75178, 22.453723, 22.851133, 22.155663, 22.702105, 22.255016, 22.155663, 22.602752, 23.99369, 23.397573, 23.496925, 23.099516, 22.851134, 23.149191, 23.298222, 23.049839, 22.950486, 27.918124, 26.974272, 26.924596, 26.72589, 27.520713, 25.93107, 26.378155, 28.315535, 27.42136, 26.179452, 26.626538, 26.328479, 30.600648, 34.127668, 35.369577, 38.151457, 37.058575, 37.754045, 38.250809, 40.734628, 65.672168, 69.447577, 69.646278, 79.482206, 100.0, 105.0, 79.099998, 77.199997, 80.199997], "closes": [28.760061, 28.47053, 28.953081, 28.37402, 28.181, 28.518785, 28.615297, 28.808317, 29.049589, 28.37402, 28.711805, 28.808317, 28.760061, 28.760061, 28.08449, 28.37402, 28.615297, 27.698446, 27.98798, 27.7467, 27.505426, 27.7467, 27.939724, 27.45717, 27.650192, 29.628651, 29.387377, 32.041412, 38.169811, 42.754047, 36.480881, 34.357658, 37.156456, 35.564037, 35.515781, 36.673901, 41.837204, 37.156456, 36.287857, 34.502419, 34.984978, 32.91, 33.392551, 33.103024, 33.199535, 32.475708, 32.379196, 33.344296, 33.199535, 36.91518, 33.103024, 31.944901, 29.725163, 33.392551, 33.296043, 33.827484, 34.613029, 34.662125, 34.514839, 34.367546, 34.269356, 33.532906, 33.582005, 32.501877, 32.452782, 32.305496, 32.109108, 32.207298, 31.519949, 30.930794, 31.22537, 31.519949, 30.930794, 31.22537, 30.930794, 31.078081, 31.618145, 30.734406, 30.194345, 29.948862, 29.801573, 29.654284, 29.065126, 28.966932, 28.721451, 28.819643, 23.173548, 25.431986, 28.132292, 27.641327, 26.463011, 25.677467, 24.646442, 24.548248, 24.400959, 23.664513, 23.811802, 23.713608, 25.137407, 25.235601, 25.48398, 25.931068, 24.043368, 25.48398, 24.639482, 25.036894, 25.185923, 22.801458, 22.950487, 23.049839, 22.851133, 22.851133, 22.950487, 22.900808, 22.900808, 22.503399, 22.602751, 25.533659, 24.043367, 23.844662, 23.794985, 23.248545, 23.347897, 23.44725, 23.298222, 23.049839, 31.693527, 28.017477, 27.868446, 27.322006, 27.123301, 28.017477, 27.322006, 29.011005, 29.011005, 27.42136, 26.626537, 27.322006, 32.538025, 39.244339, 35.568283, 42.026215, 38.300484, 40.833981, 38.896603, 43.417152, 66.367645, 76.402267, 69.546928, 88.026535, 101.0, 108.0, 128.0, 79.199997, 83.0, 85.400002], "volumes": [129280, 29290, 35350, 44440, 55550, 10100, 10100, 9090, 110090, 17170, 30300, 40400, 28280, 34340, 24240, 26260, 25250, 164630, 55550, 12120, 19190, 12120, 15150, 14140, 34340, 447430, 72720, 395920, 6009500, 10666610, 4621760, 1430160, 1388750, 438340, 254520, 858500, 4706600, 7316440, 698920, 553480, 287850, 453490, 346430, 288860, 126250, 388850, 272700, 238360, 397940, 789820, 5167160, 466620, 297950, 270680, 1861430, 191320, 183000, 117000, 612000, 90000, 56000, 114000, 78000, 226000, 134000, 100000, 58000, 130609, 43000, 158000, 63000, 68000, 50000, 27000, 36000, 30000, 28000, 198000, 88147, 83004, 56682, 58171, 47001, 33479, 54059, 37510, 226300, 31021, 31241, 40001, 31290, 56000, 34062, 72050, 17010, 24040, 27001, 18003, 42030, 24064, 20330, 14001, 33010, 69000, 25032, 53057, 130001, 380030, 76175, 33001, 36150, 86216, 36000, 54000, 19864, 35001, 38010, 370243, 75001, 106051, 45133, 71000, 102000, 46100, 18000, 101068, 2172851, 1378380, 1244779, 235050, 178080, 104055, 129000, 362679, 825467, 757140, 224080, 177160, 1962073, 9406286, 3892321, 7850086, 3967194, 1104201, 1740192, 2680735, 3153469, 3508541, 1051161, 1227445, 4083405, 4148203, 860715, 2282101, 1883871, 2360632], "sma": {"5": [null, null, null, null, 28.5477, 28.4995, 28.5284, 28.4995, 28.6346, 28.6732, 28.7118, 28.7504, 28.7408, 28.6829, 28.6249, 28.5574, 28.5188, 28.3065, 28.152, 28.0845, 27.9108, 27.7371, 27.7853, 27.6791, 27.6598, 28.0845, 28.4126, 29.233, 31.3755, 34.3963, 35.7667, 36.7608, 37.7838, 37.2626, 35.815, 35.8536, 37.3495, 37.3495, 37.4942, 37.2916, 36.9538, 35.1683, 34.4156, 33.7786, 33.518, 33.0162, 32.91, 32.9004, 32.9197, 33.6628, 33.7882, 33.7014, 32.9776, 33.0162, 32.2923, 32.4372, 32.9709, 33.9582, 34.1827, 34.397, 34.4854, 34.2694, 34.0533, 33.6507, 33.2678, 32.875, 32.5903, 32.3153, 32.1189, 31.8145, 31.5985, 31.4807, 31.2254, 31.1665, 31.1665, 31.137, 31.1566, 31.1174, 30.9112, 30.7148, 30.4595, 30.0667, 29.7328, 29.4874, 29.2419, 29.0455, 27.7493, 27.0227, 26.8558, 26.6398, 26.1684, 26.6692, 26.5121, 25.7953, 25.1472, 24.5875, 24.2144, 24.0278, 24.1457, 24.3126, 24.6765, 25.1003, 25.1663, 25.2356, 25.1164, 25.027, 24.8779, 24.6295, 24.1228, 23.8049, 23.3678, 22.9008, 22.9306, 22.9207, 22.8909, 22.8213, 22.7717, 23.2883, 23.5168, 23.7056, 23.9639, 24.093, 23.6559, 23.5367, 23.4274, 23.2784, 24.9673, 25.9013, 26.7855, 27.5903, 28.405, 27.6697, 27.5306, 27.7592, 28.097, 28.1566, 27.8784, 27.8784, 28.5838, 30.6305, 32.2598, 35.3398, 37.5355, 39.1947, 39.1251, 40.6949, 45.5632, 53.1835, 58.9261, 68.7521, 80.2687, 88.5951, 98.9147, 100.8453, 99.84, 96.72], "10": [28.454411, 28.456257, 28.477907, 28.470103, 28.433513, 28.430701, 28.50867, 28.563264, 28.623016, 28.61047, 28.605644, 28.639423, 28.620121, 28.658725, 28.649074, 28.634598, 28.634598, 28.523611, 28.41745, 28.354718, 28.23408, 28.127918, 28.045884, 27.915595, 27.872166, 27.997629, 28.074837, 28.509133, 29.527316, 31.028051, 31.925597, 32.586692, 33.508366, 34.319052, 35.105611, 35.810136, 37.055119, 37.566623, 37.378428, 36.553265, 36.403675, 36.258909, 35.882518, 35.636417, 35.404793, 34.984973, 34.039172, 33.657956, 33.349124, 33.5904, 33.402205, 33.305695, 32.938956, 32.967909, 32.97756, 33.112737, 33.336121, 33.467904, 33.599434, 33.344671, 33.461304, 33.620104, 34.005788, 33.916721, 33.832395, 33.680196, 33.429804, 33.184321, 32.884832, 32.541157, 32.236759, 32.035463, 31.770342, 31.642691, 31.490492, 31.367751, 31.318654, 31.171365, 31.038805, 30.940612, 30.798232, 30.611665, 30.425099, 30.199255, 29.978321, 29.752477, 28.908017, 28.377775, 28.17157, 27.940816, 27.60696, 27.209278, 26.76741, 26.325542, 25.893492, 25.377979, 25.441805, 25.269967, 24.970478, 24.729906, 24.632003, 24.657363, 24.597055, 24.690629, 24.714481, 24.851719, 24.989131, 24.897916, 24.679224, 24.460648, 24.197363, 23.88937, 23.780082, 23.521764, 23.347897, 23.094548, 22.83623, 23.10945, 23.218738, 23.298221, 23.392606, 23.432347, 23.472088, 23.526732, 23.566474, 23.621118, 24.530195, 24.778577, 25.161085, 25.508819, 25.841651, 26.318544, 26.715955, 27.272331, 27.843609, 28.280761, 27.774062, 27.704515, 28.171473, 29.363706, 30.208204, 31.609078, 32.706926, 33.889224, 34.877783, 36.477363, 40.451473, 45.359499, 49.06039, 53.938609, 60.481781, 67.07916, 76.049111, 79.885713, 84.296052, 88.494337], "20": [28.763839, 28.717342, 28.697344, 28.636537, 28.58979, 28.533851, 28.494593, 28.483953, 28.51383, 28.509927, 28.530028, 28.54784, 28.549014, 28.564414, 28.541293, 28.532649, 28.571634, 28.543437, 28.520233, 28.482594, 28.419862, 28.383671, 28.333003, 28.28716, 28.26062, 28.316113, 28.354717, 28.516372, 28.972383, 29.691384, 30.079838, 30.357305, 30.777125, 31.117324, 31.488888, 31.903882, 32.564978, 33.037878, 33.452872, 33.790658, 34.164636, 34.422801, 34.695442, 34.977735, 35.255202, 35.397555, 35.547146, 35.61229, 35.363776, 35.071833, 34.90294, 34.782302, 34.410737, 34.302163, 34.191176, 34.048855, 33.687647, 33.56293, 33.474279, 33.467535, 33.431754, 33.4629, 33.472372, 33.442315, 33.404977, 33.396467, 33.382962, 33.326112, 33.242133, 32.942914, 32.849031, 32.827784, 32.888065, 32.779706, 32.661444, 32.523973, 32.374229, 32.177843, 31.961819, 31.740884, 31.517495, 31.323564, 31.09772, 30.920973, 30.734406, 30.560114, 30.113336, 29.77457, 29.605187, 29.440714, 29.202596, 28.910472, 28.596254, 28.262398, 27.935906, 27.565228, 27.174911, 26.823871, 26.571024, 26.335361, 26.119481, 25.933321, 25.682233, 25.508085, 25.303987, 25.114849, 25.215468, 25.083942, 24.824851, 24.595277, 24.414683, 24.273366, 24.188569, 24.106197, 24.031189, 23.973133, 23.912681, 24.003683, 23.948981, 23.879434, 23.794985, 23.660858, 23.626085, 23.524248, 23.457185, 23.357833, 23.683213, 23.944014, 24.189912, 24.40352, 24.617128, 24.875446, 25.094022, 25.399531, 25.705041, 25.950939, 26.152129, 26.241546, 26.666279, 27.436263, 28.024928, 28.963811, 29.711441, 30.580777, 31.360696, 32.379062, 34.112768, 36.532007, 38.615931, 41.651158, 45.344993, 49.344119, 54.378019, 56.887468, 59.586918, 62.48585], "30": [28.822722, 28.832822, 28.840039, 28.823211, 28.811014, 28.806916, 28.806034, 28.773651, 28.769858, 28.740385, 28.711107, 28.691369, 28.671603, 28.643933, 28.609552, 28.567433, 28.541261, 28.497172, 28.481703, 28.458191, 28.431378, 28.407866, 28.381304, 28.348141, 28.318251, 28.354309, 28.406035, 28.532003, 28.855927, 29.33108, 29.58844, 29.784678, 30.058124, 30.297791, 30.542284, 30.814121, 31.254851, 31.533122, 31.774398, 31.978678, 32.187784, 32.324506, 32.478923, 32.623688, 32.79419, 32.930913, 33.056376, 33.244571, 33.418289, 33.723905, 33.910492, 34.050432, 34.109947, 34.307793, 34.495988, 34.635949, 34.810137, 34.897494, 34.775662, 34.496112, 34.422394, 34.394903, 34.275754, 34.173682, 34.071582, 33.925969, 33.601699, 33.436727, 33.277797, 33.158743, 33.033422, 32.987087, 32.905029, 32.84244, 32.766816, 32.720228, 32.69486, 32.607863, 32.50769, 32.27548, 32.165431, 32.089077, 32.067076, 31.919556, 31.767069, 31.600141, 31.218825, 30.911154, 30.698402, 30.474195, 30.213983, 29.952136, 29.654283, 29.389162, 29.120768, 28.832736, 28.556159, 28.273036, 28.060284, 27.870445, 27.679065, 27.492769, 27.263188, 27.071808, 26.862098, 26.660725, 26.446318, 26.181886, 25.940424, 25.710457, 25.478775, 25.252004, 25.048182, 24.845978, 24.651957, 24.441415, 24.422389, 24.425778, 24.28948, 24.162925, 24.073991, 23.993027, 23.949742, 23.913042, 23.876284, 23.855795, 24.118519, 24.261981, 24.353016, 24.422563, 24.477207, 24.546754, 24.656042, 24.773609, 24.919327, 24.998809, 25.046829, 25.197514, 25.517099, 26.056915, 26.48082, 27.11999, 27.631656, 28.229429, 28.762622, 29.459747, 30.918577, 32.614197, 34.130983, 36.270378, 38.843879, 41.668927, 45.157331, 47.015756, 49.005815, 51.084154], "50": [28.946824, 28.953734, 28.96842, 28.945046, 28.911173, 28.884055, 28.865507, 28.842283, 28.821988, 28.81853, 28.814241, 28.817572, 28.814248, 28.807131, 28.788399, 28.765973, 28.754063, 28.736146, 28.721173, 28.693789, 28.661578, 28.653161, 28.637224, 28.608791, 28.590857, 28.610595, 28.625507, 28.670739, 28.850868, 29.120785, 29.2586, 29.357743, 29.513812, 29.633289, 29.761286, 29.902013, 30.150748, 30.313455, 30.470171, 30.591178, 30.724681, 30.81384, 30.906959, 30.999979, 31.093031, 31.171607, 31.262479, 31.364117, 31.459067, 31.627381, 31.71424, 31.783727, 31.799169, 31.89954, 32.001841, 32.108015, 32.227969, 32.345045, 32.45435, 32.574221, 32.685372, 32.779864, 32.876303, 32.951139, 33.038505, 33.117134, 33.18701, 33.277188, 33.347827, 33.411509, 33.485908, 33.561373, 33.621194, 33.696558, 33.76217, 33.791159, 33.835774, 33.809634, 33.650125, 33.394021, 33.260435, 33.166367, 33.004541, 32.872599, 32.736712, 32.579627, 32.206354, 31.971864, 31.808753, 31.671531, 31.501092, 31.356441, 31.181519, 31.010423, 30.834452, 30.658228, 30.48688, 30.294266, 30.133024, 29.899432, 29.747051, 29.626775, 29.513139, 29.354967, 29.181836, 29.006024, 28.817482, 28.580269, 28.348982, 28.122628, 27.894263, 27.680628, 27.467997, 27.275976, 27.084937, 26.888895, 26.698768, 26.565295, 26.415763, 26.27404, 26.125433, 25.960005, 25.808347, 25.652784, 25.500133, 25.339568, 25.341076, 25.286737, 25.240219, 25.187682, 25.134117, 25.10138, 25.066518, 25.067399, 25.073191, 25.045225, 25.114285, 25.152085, 25.2402, 25.47226, 25.654365, 25.98134, 26.254421, 26.580136, 26.870049, 27.265102, 28.116218, 29.169992, 30.058182, 31.314001, 32.824321, 34.4657, 36.544832, 37.619153, 38.786363, 39.993625], "200": [30.019078, 30.014116, 30.011566, 30.006121, 29.999938, 29.994764, 29.992338, 29.989972, 29.987225, 29.98178, 29.977571, 29.954807, 29.937694, 29.92466, 29.909609, 29.897818, 29.885874, 29.867532, 29.852678, 29.838657, 29.827056, 29.812582, 29.799527, 29.784512, 29.775448, 29.779449, 29.794936, 29.81916, 29.874252, 29.941841, 29.973757, 29.996417, 30.031939, 30.052245, 30.076616, 30.105419, 30.159131, 30.188986, 30.215404, 30.231536, 30.246907, 30.253491, 30.2609, 30.260516, 30.261067, 30.243204, 30.220237, 30.205792, 30.199173, 30.208129, 30.197099, 30.189523, 30.168536, 30.171433, 30.167838, 30.169674, 30.175438, 30.181216, 30.189955, 30.194954, 30.213788, 30.22894, 30.244338, 30.251331, 30.255999, 30.263396, 30.273278, 30.286424, 30.297057, 30.299199, 30.301658, 30.310674, 30.312815, 30.311808, 30.297543, 30.287943, 30.2718, 30.250314, 30.2289, 30.204411, 30.179647, 30.169629, 30.159901, 30.153609, 30.143318, 30.143685, 30.108889, 30.084461, 30.074458, 30.066161, 30.052203, 30.033855, 30.011276, 29.986126, 29.955156, 29.921429, 29.8889, 29.856342, 29.831827, 29.810808, 29.792648, 29.774412, 29.747201, 29.728116, 29.70065, 29.67935, 29.655748, 29.621162, 29.589898, 29.559132, 29.527606, 29.498424, 29.468098, 29.438696, 29.411403, 29.381888, 29.347714, 29.326789, 29.299584, 29.271619, 29.246219, 29.217149, 29.184357, 29.154406, 29.126053, 29.09599, 29.108207, 29.107435, 29.104746, 29.099793, 29.103691, 29.104794, 29.095154, 29.094896, 29.09581, 29.088776, 29.07894, 29.072112, 29.093474, 29.150946, 29.189803, 29.260012, 29.315108, 29.376309, 29.431807, 29.508268, 29.699012, 29.938758, 30.144461, 30.443734, 30.808109, 31.207484, 31.70639, 31.954677, 32.220303, 32.49793]}, "ema": {"5": [null, null, null, null, 28.5477, 28.5381, 28.5638, 28.6453, 28.7801, 28.6447, 28.6671, 28.7142, 28.7295, 28.7397, 28.5213, 28.4722, 28.5199, 28.2461, 28.16, 28.0223, 27.85, 27.8156, 27.8569, 27.7237, 27.6992, 28.3423, 28.6907, 29.8076, 32.595, 35.9813, 36.1479, 35.5511, 36.0862, 35.9122, 35.78, 36.078, 37.9977, 37.7173, 37.2408, 36.328, 35.8803, 34.8902, 34.391, 33.9617, 33.7076, 33.297, 32.9911, 33.1088, 33.139, 34.3978, 33.9662, 33.2924, 32.1033, 32.5331, 32.7874, 33.1341, 33.6271, 33.9721, 34.153, 34.2245, 34.2395, 34.0039, 33.8633, 33.4095, 33.0906, 32.8289, 32.589, 32.4617, 32.1478, 31.7421, 31.5699, 31.5532, 31.3458, 31.3056, 31.1807, 31.1465, 31.3037, 31.1139, 30.8074, 30.5212, 30.2813, 30.0723, 29.7366, 29.48, 29.2272, 29.0913, 27.1187, 26.5565, 27.0818, 27.2683, 26.9999, 26.5591, 25.9215, 25.4638, 25.1095, 24.6278, 24.3558, 24.1418, 24.4736, 24.7276, 24.9797, 25.2969, 24.879, 25.0807, 24.9336, 24.968, 25.0407, 24.2943, 23.8463, 23.5808, 23.3376, 23.1754, 23.1005, 23.0339, 22.9895, 22.8275, 22.7526, 23.6796, 23.8009, 23.8155, 23.8086, 23.6219, 23.5306, 23.5028, 23.4346, 23.3064, 26.1021, 26.7405, 27.1165, 27.185, 27.1644, 27.4488, 27.4065, 27.9414, 28.2979, 28.0057, 27.546, 27.4713, 29.1602, 32.5216, 33.5372, 36.3668, 37.0114, 38.2856, 38.4893, 40.1319, 48.8771, 58.0522, 61.8838, 70.598, 80.732, 89.8213, 102.5476, 94.765, 90.8434, 89.0289], "10": [null, null, null, null, null, null, null, null, null, 28.6105, 28.6289, 28.6615, 28.6795, 28.6941, 28.5833, 28.5452, 28.558, 28.4017, 28.3265, 28.2211, 28.0909, 28.0284, 28.0122, 27.9113, 27.8638, 28.1847, 28.4034, 29.0648, 30.7203, 32.9082, 33.5578, 33.7032, 34.3311, 34.5553, 34.7299, 35.0834, 36.3113, 36.465, 36.4328, 36.0818, 35.8824, 35.342, 34.9875, 34.6449, 34.3821, 34.0355, 33.7343, 33.6634, 33.5791, 34.1856, 33.9888, 33.6172, 32.9095, 32.9974, 33.0517, 33.1927, 33.451, 33.6712, 33.8246, 33.9233, 33.9862, 33.9038, 33.8453, 33.601, 33.3923, 33.1947, 32.9973, 32.8537, 32.6112, 32.3056, 32.1092, 32.0021, 31.8073, 31.7015, 31.5614, 31.4735, 31.4998, 31.3606, 31.1486, 30.9305, 30.7252, 30.5305, 30.2641, 30.0282, 29.7906, 29.6141, 28.4431, 27.8956, 27.9386, 27.8846, 27.6261, 27.2718, 26.7945, 26.3861, 26.0251, 25.5959, 25.2715, 24.9883, 25.0154, 25.0554, 25.1334, 25.2784, 25.0538, 25.132, 25.0425, 25.0415, 25.0677, 24.6557, 24.3457, 24.11, 23.8812, 23.6939, 23.5587, 23.4391, 23.3412, 23.1889, 23.0823, 23.528, 23.6217, 23.6623, 23.6864, 23.6068, 23.5597, 23.5393, 23.4954, 23.4144, 24.9197, 25.4829, 25.9167, 26.1722, 26.3451, 26.6492, 26.7715, 27.1787, 27.5118, 27.4954, 27.3374, 27.3346, 28.2807, 30.2741, 31.2367, 33.1984, 34.1261, 35.3457, 35.9913, 37.3415, 42.6189, 48.7614, 52.5406, 58.9926, 66.6303, 74.152, 83.9426, 83.0803, 83.0657, 83.4901], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4826, 28.3895, 28.3283, 28.2913, 28.2119, 28.1584, 28.2984, 28.4021, 28.7487, 29.646, 30.8943, 31.4264, 31.7056, 32.2247, 32.5427, 32.8259, 33.1924, 34.0157, 34.3148, 34.5027, 34.5027, 34.5486, 34.3926, 34.2973, 34.1836, 34.0899, 33.9361, 33.7878, 33.7456, 33.6936, 34.0004, 33.915, 33.7273, 33.3462, 33.3506, 33.3454, 33.3913, 33.5077, 33.6176, 33.7031, 33.7663, 33.8142, 33.7875, 33.7679, 33.6473, 33.5336, 33.4166, 33.2921, 33.1888, 33.0298, 32.8299, 32.6771, 32.5669, 32.4111, 32.2982, 32.1679, 32.0641, 32.0217, 31.8991, 31.7367, 31.5664, 31.3984, 31.2323, 31.0259, 30.8298, 30.629, 30.4567, 29.763, 29.3506, 29.2345, 29.0828, 28.8333, 28.5327, 28.1626, 27.8184, 27.4929, 27.1283, 26.8125, 26.5173, 26.3859, 26.2763, 26.2009, 26.1752, 25.9722, 25.9257, 25.8032, 25.7302, 25.6784, 25.4044, 25.1707, 24.9687, 24.767, 24.5845, 24.4289, 24.2834, 24.1517, 23.9947, 23.8622, 24.0214, 24.0234, 24.0064, 23.9863, 23.916, 23.8619, 23.8224, 23.7725, 23.7037, 24.4646, 24.803, 25.0949, 25.307, 25.48, 25.7217, 25.8741, 26.1728, 26.4431, 26.5363, 26.5449, 26.6189, 27.1826, 28.3314, 29.0206, 30.2592, 31.0251, 31.9592, 32.6199, 33.6483, 36.7644, 40.5394, 43.302, 47.5615, 52.6509, 57.9222, 64.5963, 65.9871, 67.6074, 69.3019], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.3311, 29.7924, 30.0869, 30.543, 30.8669, 31.1669, 31.5222, 32.1877, 32.5082, 32.7521, 32.865, 33.0018, 32.9958, 33.0214, 33.0267, 33.0379, 33.0016, 32.9614, 32.9861, 32.9999, 33.2525, 33.2429, 33.1591, 32.9376, 32.9669, 32.9882, 33.0423, 33.1436, 33.2416, 33.3238, 33.3911, 33.4478, 33.4533, 33.4616, 33.3996, 33.3386, 33.2719, 33.1969, 33.133, 33.029, 32.8936, 32.786, 32.7043, 32.5899, 32.5018, 32.4005, 32.3152, 32.2702, 32.1711, 32.0436, 31.9084, 31.7725, 31.6359, 31.47, 31.3085, 31.1416, 30.9918, 30.4874, 30.1612, 30.0303, 29.8762, 29.656, 29.3993, 29.0927, 28.7995, 28.5157, 28.2027, 27.9195, 27.6481, 27.4861, 27.3409, 27.2211, 27.1379, 26.9383, 26.8444, 26.7022, 26.5947, 26.5038, 26.265, 26.0511, 25.8575, 25.6636, 25.4821, 25.3188, 25.1628, 25.0168, 24.8547, 24.7094, 24.7626, 24.7162, 24.6599, 24.6041, 24.5167, 24.4413, 24.3772, 24.3075, 24.2264, 24.7082, 24.9217, 25.1118, 25.2544, 25.3749, 25.5454, 25.66, 25.8762, 26.0785, 26.1651, 26.1949, 26.2676, 26.6721, 27.4833, 28.0049, 28.9095, 29.5153, 30.2456, 30.8037, 31.6175, 33.8594, 36.6041, 38.7295, 41.9099, 45.7222, 49.7401, 54.7891, 56.364, 58.0825, 59.8449], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.6274, 31.6853, 31.6954, 31.6182, 31.6878, 31.7508, 31.8323, 31.9413, 32.048, 32.1448, 32.2319, 32.3118, 32.3597, 32.4076, 32.4113, 32.413, 32.4088, 32.397, 32.3896, 32.3555, 32.2996, 32.2575, 32.2285, 32.1776, 32.1403, 32.0929, 32.0531, 32.036, 31.985, 31.9148, 31.8377, 31.7578, 31.6753, 31.573, 31.4708, 31.3629, 31.2632, 30.946, 30.7297, 30.6279, 30.5108, 30.352, 30.1687, 29.9521, 29.7402, 29.5308, 29.3008, 29.0855, 28.8749, 28.7283, 28.5913, 28.4695, 28.3699, 28.2003, 28.0937, 27.9583, 27.8437, 27.7395, 27.5458, 27.3656, 27.1964, 27.026, 26.8623, 26.7089, 26.5595, 26.416, 26.2626, 26.1191, 26.0961, 26.0156, 25.9305, 25.8467, 25.7449, 25.6509, 25.5644, 25.4756, 25.3804, 25.628, 25.7217, 25.8059, 25.8654, 25.9147, 25.9972, 26.0491, 26.1653, 26.2769, 26.3217, 26.3337, 26.3725, 26.6142, 27.1095, 27.4413, 28.0132, 28.4166, 28.9036, 29.2955, 29.8493, 31.2814, 33.0508, 34.482, 36.5818, 39.108, 41.8097, 45.1897, 46.5234, 47.9539, 49.4223], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.500986, 28.53719, 28.691916, 28.607575, 28.464096, 28.454445, 28.49305, 28.586343, 28.769712, 28.682852, 28.69572, 28.727891, 28.731108, 28.737542, 28.538088, 28.454445, 28.473748, 28.200301, 28.09414, 27.959025, 27.766004, 27.711314, 27.778872, 27.669493, 27.659843, 28.316112, 28.750409, 29.960005, 32.938955, 36.731808, 37.426682, 36.956999, 37.088897, 36.348986, 35.766708, 36.053021, 38.047566, 37.983227, 37.629354, 36.63208, 35.863217, 34.515289, 33.923359, 33.485847, 33.292827, 32.94539, 32.733068, 32.877832, 32.97756, 34.309402, 34.122816, 33.508367, 32.182959, 32.321289, 32.414582, 32.926298, 33.651565, 34.215322, 34.400853, 34.462467, 34.419917, 34.102426, 33.87331, 33.356159, 32.95684, 32.636077, 32.380775, 32.253123, 31.988002, 31.591958, 31.395572, 31.369387, 31.186094, 31.186094, 31.10754, 31.078082, 31.238464, 31.097721, 30.790049, 30.469285, 30.164887, 29.896493, 29.562637, 29.307335, 29.052033, 28.91129, 26.953977, 26.181526, 26.551386, 26.813233, 26.754317, 26.590662, 25.916404, 25.261784, 24.797004, 24.302766, 24.044192, 23.877264, 24.247124, 24.610438, 25.000903, 25.419099, 25.066777, 25.172676, 24.97397, 24.947476, 25.000464, 24.308307, 23.74862, 23.39095, 23.073021, 22.90081, 22.917369, 22.907433, 22.900809, 22.771651, 22.698792, 23.619461, 23.871155, 23.980444, 24.01025, 23.771803, 23.523421, 23.453874, 23.374392, 23.248545, 26.053604, 27.070314, 27.726041, 27.904876, 27.749223, 27.620065, 27.504153, 27.997606, 28.414888, 28.189688, 27.679677, 27.494218, 29.047432, 32.60095, 34.246893, 37.502352, 38.489255, 39.588759, 39.489407, 40.920087, 49.477673, 59.757371, 65.211837, 74.911975, 85.661274, 94.905049, 108.04, 101.468435, 95.519999, 90.706667], "10": [28.450296, 28.453227, 28.543559, 28.52467, 28.472106, 28.48761, 28.521173, 28.575654, 28.664077, 28.618805, 28.637229, 28.674079, 28.696013, 28.721457, 28.61705, 28.567041, 28.563531, 28.393322, 28.295935, 28.17398, 28.019563, 27.930949, 27.896732, 27.789693, 27.741438, 28.060799, 28.31348, 29.034676, 30.791163, 33.196023, 34.187446, 34.629639, 35.460505, 35.834264, 36.051851, 36.336995, 37.432825, 37.45125, 37.218747, 36.695836, 36.410693, 35.77548, 35.254324, 34.748961, 34.305892, 33.773331, 33.299553, 33.173212, 33.089863, 33.738236, 33.649623, 33.384658, 32.733652, 32.816124, 32.875785, 33.030317, 33.303097, 33.544189, 33.734541, 33.874197, 34.042322, 34.055341, 34.048413, 33.774975, 33.508804, 33.231186, 32.945534, 32.72326, 32.420647, 32.065367, 31.826133, 31.695804, 31.494955, 31.39587, 31.266434, 31.19145, 31.236976, 31.130749, 30.953109, 30.754938, 30.54784, 30.339849, 30.05866, 29.793539, 29.524847, 29.314179, 28.11801, 27.486004, 27.441371, 27.344963, 27.076271, 26.725455, 26.259484, 25.856, 25.506076, 25.100807, 24.816048, 24.50183, 24.477728, 24.525932, 24.663037, 24.899231, 24.787595, 24.948854, 24.939555, 24.998175, 25.05894, 24.661181, 24.307103, 24.010851, 23.718212, 23.473443, 23.302737, 23.142869, 23.029968, 22.876423, 22.787005, 23.277447, 23.44725, 23.561054, 23.651375, 23.625182, 23.609827, 23.605311, 23.563764, 23.469831, 24.937541, 25.571593, 26.133387, 26.526282, 26.819824, 27.215428, 27.397876, 27.815158, 28.13128, 28.054508, 27.75374, 27.671548, 28.550368, 30.563616, 31.691721, 33.84045, 35.05707, 36.534716, 37.445149, 38.997761, 44.432358, 50.968866, 55.36658, 62.451334, 71.00795, 79.647627, 90.724143, 91.297031, 91.863266, 92.063984], "20": [28.562236, 28.534302, 28.556753, 28.525961, 28.482576, 28.475814, 28.48357, 28.513449, 28.567319, 28.554004, 28.57323, 28.599734, 28.619946, 28.640045, 28.594338, 28.578407, 28.586279, 28.503118, 28.450217, 28.376547, 28.283484, 28.219373, 28.177092, 28.09368, 28.033016, 28.163305, 28.26533, 28.616444, 29.535819, 30.848358, 31.494977, 31.902388, 32.549927, 33.005823, 33.424724, 33.918534, 34.864565, 35.301849, 35.611371, 35.711327, 35.825072, 35.705583, 35.607464, 35.455805, 35.286453, 35.021739, 34.734276, 34.524481, 34.294695, 34.442448, 34.254942, 33.973224, 33.491592, 33.394622, 33.298801, 33.264164, 33.317894, 33.410702, 33.50136, 33.586433, 33.662797, 33.67243, 33.683774, 33.591346, 33.497104, 33.392392, 33.269786, 33.157818, 32.985803, 32.765675, 32.602099, 32.47552, 32.294855, 32.136503, 31.960416, 31.809619, 31.72335, 31.567176, 31.378272, 31.186562, 31.001865, 30.824417, 30.609327, 30.406395, 30.196917, 30.014558, 29.311076, 28.865233, 28.708826, 28.521791, 28.238201, 27.902474, 27.496376, 27.110852, 26.743095, 26.336296, 25.978827, 25.649179, 25.488563, 25.36138, 25.280296, 25.262352, 25.082357, 25.063476, 24.980751, 24.955314, 24.962083, 24.732177, 24.528991, 24.359942, 24.193833, 24.044924, 23.918935, 23.796292, 23.681493, 23.535989, 23.405476, 23.559855, 23.563635, 23.553699, 23.545657, 23.493615, 23.463809, 23.446777, 23.425251, 23.386456, 24.180331, 24.593118, 24.966874, 25.265169, 25.524195, 25.848038, 26.081044, 26.45409, 26.79804, 26.961499, 27.025841, 27.137258, 27.736923, 28.934833, 29.709311, 31.042767, 31.931974, 32.991264, 33.783247, 34.931481, 38.168489, 42.196061, 45.340339, 50.04611, 55.698381, 61.665525, 69.156561, 71.520559, 74.007467, 76.465856], "30": [28.716887, 28.694165, 28.701923, 28.671858, 28.630425, 28.611571, 28.599209, 28.599356, 28.617158, 28.59162, 28.589777, 28.596048, 28.60048, 28.606187, 28.570094, 28.554898, 28.557986, 28.503611, 28.47076, 28.42334, 28.361872, 28.317699, 28.287496, 28.227875, 28.182846, 28.267388, 28.334037, 28.568578, 29.190372, 30.087024, 30.548302, 30.855993, 31.331592, 31.686812, 32.023457, 32.419045, 33.130212, 33.51096, 33.817717, 33.993719, 34.187674, 34.234268, 34.303174, 34.343439, 34.38059, 34.360043, 34.324449, 34.343024, 34.340118, 34.565724, 34.525667, 34.398855, 34.119806, 34.073522, 34.008248, 33.965118, 33.96364, 33.954091, 33.929403, 33.903073, 33.888444, 33.831057, 33.778612, 33.664169, 33.553143, 33.439202, 33.321985, 33.232024, 33.10836, 32.956941, 32.832207, 32.734564, 32.6019, 32.493535, 32.370203, 32.261252, 32.19015, 32.063669, 31.907958, 31.742872, 31.583265, 31.421256, 31.226162, 31.026153, 30.819824, 30.629667, 30.086016, 29.712672, 29.53339, 29.336159, 29.077373, 28.784695, 28.442392, 28.11297, 27.791151, 27.439134, 27.115203, 26.802781, 26.600482, 26.418244, 26.264279, 26.151505, 25.928963, 25.814175, 25.657251, 25.539496, 25.444347, 25.209195, 25.000718, 24.814228, 24.629756, 24.460231, 24.311746, 24.173205, 24.047711, 23.909094, 23.79047, 23.862165, 23.837494, 23.808796, 23.785058, 23.731803, 23.690182, 23.657763, 23.618097, 23.564778, 24.070438, 24.321984, 24.554659, 24.746207, 24.920448, 25.148853, 25.327901, 25.608867, 25.882247, 26.043668, 26.148683, 26.295469, 26.76905, 27.654679, 28.268315, 29.271244, 29.992566, 30.844329, 31.532534, 32.477987, 34.859142, 37.793574, 40.17633, 43.653463, 47.829567, 52.291253, 57.860999, 60.0573, 62.378865, 64.726877], "50": [28.83016, 28.811482, 28.811456, 28.788146, 28.758184, 28.742796, 28.732256, 28.730014, 28.738143, 28.720576, 28.716391, 28.716158, 28.713903, 28.711778, 28.683439, 28.667189, 28.66128, 28.619883, 28.590544, 28.552329, 28.505726, 28.469849, 28.441871, 28.395594, 28.358002, 28.3987, 28.429162, 28.563119, 28.935632, 29.480854, 29.769486, 29.969449, 30.275281, 30.512544, 30.74323, 31.014313, 31.48236, 31.757094, 31.991384, 32.149511, 32.321817, 32.407516, 32.508642, 32.594762, 32.681019, 32.735242, 32.782598, 32.864238, 32.936215, 33.15018, 33.208049, 33.217094, 33.136366, 33.198852, 33.253617, 33.325211, 33.423446, 33.518903, 33.603993, 33.679021, 33.745497, 33.778733, 33.81019, 33.795506, 33.775963, 33.747218, 33.707687, 33.669267, 33.600356, 33.50557, 33.419839, 33.342743, 33.239583, 33.145629, 33.037168, 32.931909, 32.846693, 32.725071, 32.583295, 32.438147, 32.297267, 32.155849, 31.995016, 31.836679, 31.673888, 31.520278, 31.151412, 30.885751, 30.735179, 30.571751, 30.367495, 30.139117, 29.87598, 29.615852, 29.356657, 29.075483, 28.806996, 28.541377, 28.339148, 28.147092, 27.973937, 27.82429, 27.605333, 27.447327, 27.262406, 27.099859, 26.950051, 26.714129, 26.493353, 26.285544, 26.078818, 25.881049, 25.695553, 25.516447, 25.344872, 25.165204, 24.99712, 24.951429, 24.85253, 24.751703, 24.654485, 24.541666, 24.43923, 24.346638, 24.254302, 24.158212, 24.407387, 24.512344, 24.613588, 24.695226, 24.771133, 24.884206, 24.971289, 25.125975, 25.280626, 25.372711, 25.434724, 25.521301, 25.810946, 26.360128, 26.75605, 27.398083, 27.881187, 28.452934, 28.935933, 29.584839, 31.118272, 33.011843, 34.595252, 36.868521, 39.601305, 42.549371, 46.217383, 47.890134, 49.669775, 51.497761], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0406, -0.0898, -0.1179, -0.1719, -0.1428, -0.231, -0.3295, -0.286, -0.3415, -0.3356, -0.3537, -0.432, -0.4546, -0.5124, -0.4469, -0.3824, -0.385, -0.3134, -0.3525, -0.3867, -0.3979, -0.1885, 0.0871, 0.6486, 1.8987, 3.4449, 4.1625, 4.3904, 4.1662, 3.2959, 3.2237, 3.4563, 3.9814, 4.0773, 4.0341, 3.7793, 2.9849, 2.5097, 2.2173, 2.017, 1.884, 1.876, 1.7779, 1.9032, 1.9031, 2.408, 2.5838, 2.424, 2.0697, 1.7314, 1.7266, 1.7196, 2.0527, 1.7189, 0.8107, -0.4037, -1.1139, -1.4402, -1.4375, -0.9347, -1.0191, -1.3634, -1.9666, -2.1565, -2.3298, -2.2615, -1.6912, -1.3447, -1.1202, -0.9539, -0.8071, -0.809, -0.6387, -0.7142, -0.7908, -1.3592, -1.6193, -1.591, -1.3554, -1.1028, -1.2385, -1.5237, -2.6452, -3.1592, -3.3641, -3.5631, -3.2187, -3.1025, -3.4012, -3.5605, -3.6182, -3.7373, -3.7031, -3.7977, -3.6417, -3.3375, -3.0715, -2.7598, -2.8407, -2.8655, -2.9516, -3.0264, -2.9962, -3.2873, -3.4311, -3.5643, -3.6585, -3.5516, -3.4396, -3.3624, -3.2451, -3.21, -2.4984, -1.6912, -1.4704, -1.1394, -1.4266, -1.7717, -1.3987, -1.0342, -0.8212, -0.572, 0.7047, 1.4592, 1.9967, 2.3758, 1.4872, 1.1737, 1.2443, 1.4374, 1.8063, 1.8416, 1.585, 1.7111, 2.3988, 4.2326, 5.7252, 7.6296, 8.2868, 8.3376, 8.6168, 8.6274, 11.8955, 15.5326, 18.6644, 23.1184, 25.6328, 27.7632, 32.306, 29.6258, 26.161, 22.5953], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.05, 46.01, 49.13, 39.73, 43.41, 41.16, 38.97, 42.27, 44.84, 40.04, 42.68, 61.43, 58.9, 72.38, 84.78, 88.83, 63.83, 57.9, 62.81, 58.62, 58.49, 60.7, 68.69, 57.31, 55.48, 51.8, 52.71, 48.47, 49.49, 48.86, 49.09, 47.37, 47.13, 49.84, 49.43, 58.79, 48.81, 46.24, 41.71, 50.36, 50.15, 51.36, 53.17, 53.28, 52.86, 52.41, 52.09, 49.65, 49.82, 46.15, 45.98, 45.45, 44.72, 45.2, 42.43, 40.16, 41.83, 43.54, 40.96, 42.78, 41.4, 42.4, 46.04, 41.43, 38.87, 37.73, 37.02, 36.3, 33.46, 33.0, 31.82, 32.85, 16.91, 31.28, 43.79, 42.28, 38.83, 36.68, 34.01, 33.76, 33.36, 31.37, 32.24, 31.95, 40.37, 40.91, 42.34, 44.92, 37.32, 44.97, 41.76, 43.79, 44.58, 35.94, 36.77, 37.35, 36.63, 36.63, 37.33, 37.11, 37.11, 35.17, 36.07, 55.61, 47.64, 46.68, 46.42, 43.63, 44.29, 44.98, 44.1, 42.6, 74.76, 59.49, 58.97, 56.98, 56.23, 58.83, 56.05, 60.89, 60.89, 54.35, 51.38, 53.76, 66.87, 76.21, 65.34, 72.71, 64.22, 67.04, 62.96, 67.87, 81.38, 84.46, 75.3, 81.21, 84.09, 85.39, 88.33, 57.8, 58.99, 59.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1846, -0.075, 0.2236, 0.9438, 1.863, 2.0614, 2.0241, 2.1951, 2.1769, 2.1341, 2.1686, 2.5828, 2.5045, 2.3453, 2.0514, 1.8363, 1.4813, 1.2248, 0.9868, 0.7968, 0.581, 0.3977, 0.3265, 0.2555, 0.4933, 0.3699, 0.1767, -0.1538, -0.1185, -0.0971, -0.0369, 0.0734, 0.1628, 0.2194, 0.2494, 0.2622, 0.2106, 0.1716, 0.0529, -0.0445, -0.1322, -0.2149, -0.2695, -0.3641, -0.481, -0.5436, -0.563, -0.6188, -0.6319, -0.6584, -0.66, -0.6106, -0.6355, -0.6909, -0.7459, -0.7922, -0.8313, -0.8995, -0.9504, -0.9991, -1.018, -1.4717, -1.6301, -1.5203, -1.456, -1.4832, -1.5502, -1.6672, -1.7477, -1.8027, -1.884, -1.9144, -1.9243, -1.7965, -1.6681, -1.5286, -1.3663, -1.3741, -1.2497, -1.2054, -1.1251, -1.0376, -1.1474, -1.2084, -1.2346, -1.2569, -1.26, -1.2401, -1.2145, -1.1804, -1.1721, -1.1442, -0.8755, -0.774, -0.7014, -0.6405, -0.6291, -0.6051, -0.5714, -0.5505, -0.5475, 0.1505, 0.4024, 0.5833, 0.6748, 0.723, 0.8238, 0.8379, 0.9742, 1.0698, 1.0058, 0.8806, 0.8281, 1.1936, 2.0014, 2.3181, 3.055, 3.3004, 3.6572, 3.7404, 4.1236, 6.2076, 8.5702, 9.7766, 12.0846, 14.7901, 17.2996, 20.664, 19.1716, 18.087, 17.2226], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2476, 1.4249, 1.5736, 1.7755, 1.9213, 2.0061, 2.0151, 1.9794, 1.8798, 1.7488, 1.5964, 1.4365, 1.2654, 1.0918, 0.9388, 0.8021, 0.7404, 0.6663, 0.5683, 0.4239, 0.3154, 0.2329, 0.179, 0.1578, 0.1588, 0.171, 0.1866, 0.2018, 0.2035, 0.1971, 0.1683, 0.1257, 0.0741, 0.0163, -0.0408, -0.1055, -0.1806, -0.2532, -0.3152, -0.3759, -0.4271, -0.4733, -0.5107, -0.5307, -0.5516, -0.5795, -0.6128, -0.6487, -0.6852, -0.728, -0.7725, -0.8178, -0.8579, -0.9806, -1.1105, -1.1925, -1.2452, -1.2928, -1.3443, -1.4089, -1.4766, -1.5418, -1.6103, -1.6711, -1.7217, -1.7367, -1.723, -1.6841, -1.6205, -1.5713, -1.5069, -1.4466, -1.3823, -1.3134, -1.2802, -1.2658, -1.2596, -1.259, -1.2592, -1.2554, -1.2472, -1.2339, -1.2215, -1.206, -1.1399, -1.0668, -0.9937, -0.923, -0.8643, -0.8124, -0.7642, -0.7215, -0.6867, -0.5192, -0.3349, -0.1513, 0.0139, 0.1558, 0.2894, 0.3991, 0.5141, 0.6252, 0.7013, 0.7372, 0.7554, 0.843, 1.0747, 1.3234, 1.6697, 1.9958, 2.3281, 2.6106, 2.9132, 3.5721, 4.5717, 5.6127, 6.9071, 8.4837, 10.2469, 12.3303, 13.6985, 14.5762, 15.1055], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9293, 0.7092, 0.595, 0.8073, 0.5832, 0.3392, 0.0363, -0.1431, -0.3985, -0.524, -0.6096, -0.6397, -0.6844, -0.6941, -0.6123, -0.5466, -0.2471, -0.2964, -0.3916, -0.5777, -0.4339, -0.33, -0.2159, -0.0844, 0.004, 0.0484, 0.0628, 0.0604, 0.0071, -0.0255, -0.1154, -0.1702, -0.2063, -0.2312, -0.2287, -0.2586, -0.3004, -0.2904, -0.2478, -0.2429, -0.2048, -0.1851, -0.1493, -0.0799, -0.0839, -0.1114, -0.1331, -0.1435, -0.1461, -0.1715, -0.1779, -0.1813, -0.1601, -0.4911, -0.5196, -0.3278, -0.2108, -0.1904, -0.2059, -0.2583, -0.2711, -0.2609, -0.2737, -0.2433, -0.2026, -0.0598, 0.0549, 0.1555, 0.2542, 0.1972, 0.2572, 0.2412, 0.2572, 0.2758, 0.1328, 0.0574, 0.025, 0.0021, -0.0008, 0.0153, 0.0327, 0.0535, 0.0494, 0.0618, 0.2644, 0.2928, 0.2923, 0.2825, 0.2352, 0.2073, 0.1928, 0.171, 0.1392, 0.6697, 0.7373, 0.7346, 0.6609, 0.5672, 0.5344, 0.4388, 0.4601, 0.4446, 0.3045, 0.1434, 0.0727, 0.3506, 0.9267, 0.9947, 1.3853, 1.3046, 1.3291, 1.1298, 1.2104, 2.6355, 3.9985, 4.1639, 5.1775, 6.3064, 7.0527, 8.3337, 5.4731, 3.5108, 2.1171], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.74, 22.58, 43.33, 60.0, 6.25, 36.84, 23.68, 10.53, 23.68, 38.24, 8.82, 21.88, 69.57, 62.32, 100.0, 75.5, 83.77, 48.47, 37.24, 51.67, 43.19, 42.93, 49.1, 76.61, 51.42, 46.21, 32.12, 34.55, 6.12, 9.52, 7.48, 8.76, 3.28, 3.26, 10.51, 9.42, 37.32, 8.7, 0.0, 15.41, 43.98, 43.23, 47.37, 53.49, 53.88, 52.73, 51.58, 50.82, 45.08, 45.46, 37.05, 49.7, 48.15, 36.34, 25.55, 15.33, 6.57, 10.95, 15.33, 8.91, 17.65, 10.59, 31.13, 47.83, 28.26, 16.3, 10.87, 7.61, 5.06, 13.1, 11.54, 6.76, 11.27, 12.87, 35.64, 62.87, 57.92, 46.04, 40.96, 32.18, 31.21, 30.54, 22.78, 25.49, 24.18, 45.21, 46.58, 42.57, 49.74, 19.46, 46.6, 37.61, 51.4, 54.88, 8.42, 11.58, 13.68, 9.47, 9.47, 11.58, 15.0, 15.0, 7.0, 9.0, 68.0, 40.43, 36.17, 40.24, 26.83, 29.27, 31.71, 28.05, 21.95, 80.0, 49.17, 47.92, 43.33, 39.39, 46.02, 39.82, 54.87, 54.87, 40.71, 33.04, 39.29, 86.16, 90.11, 63.82, 75.52, 58.04, 69.93, 60.84, 82.05, 100.0, 94.22, 75.85, 100.0, 100.0, 77.29, 90.69, 43.39, 46.41, 47.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.55, 41.97, 36.53, 34.36, 22.26, 23.68, 19.3, 24.15, 23.58, 22.98, 33.42, 51.26, 77.3, 79.27, 86.42, 69.25, 56.49, 45.79, 44.03, 45.93, 45.07, 56.21, 59.04, 58.08, 43.25, 37.63, 24.26, 16.73, 7.71, 8.59, 6.51, 5.1, 5.68, 7.73, 19.08, 18.48, 15.34, 8.04, 19.8, 34.21, 44.86, 48.03, 51.58, 53.37, 52.73, 51.71, 49.16, 47.12, 42.53, 44.07, 44.97, 44.73, 36.68, 25.74, 15.82, 10.95, 10.95, 11.73, 13.96, 12.38, 19.79, 29.85, 35.74, 30.8, 18.48, 11.59, 7.85, 8.59, 9.9, 10.47, 9.86, 10.3, 19.93, 37.13, 52.14, 55.61, 48.31, 39.73, 34.78, 31.31, 28.18, 26.27, 24.15, 31.63, 38.66, 44.79, 46.3, 37.26, 38.6, 34.56, 45.2, 47.96, 38.23, 24.96, 11.23, 11.58, 10.87, 10.17, 12.02, 13.86, 12.33, 10.33, 28.0, 39.14, 48.2, 38.95, 34.41, 32.11, 29.27, 29.68, 27.24, 43.33, 50.37, 59.03, 46.81, 43.55, 42.91, 41.74, 46.9, 49.85, 50.15, 42.87, 37.68, 52.83, 71.85, 80.03, 76.48, 65.79, 67.83, 62.94, 70.94, 80.96, 92.09, 90.02, 90.02, 91.95, 92.43, 89.33, 70.46, 60.16, 45.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.26, -77.42, -56.67, -40.0, -93.75, -63.16, -76.32, -89.47, -76.32, -61.76, -91.18, -78.12, -30.43, -37.68, -0.0, -24.5, -16.23, -51.53, -62.76, -48.33, -56.81, -57.07, -50.9, -23.39, -48.58, -53.79, -67.88, -65.45, -93.88, -90.48, -92.52, -91.24, -96.72, -96.74, -89.49, -90.58, -62.68, -91.3, -100.0, -84.59, -56.02, -56.77, -52.63, -46.51, -46.12, -47.27, -48.42, -49.18, -54.92, -54.54, -62.95, -50.3, -51.85, -63.66, -74.45, -84.67, -93.43, -89.05, -84.67, -91.09, -82.35, -89.41, -68.87, -52.17, -71.74, -83.7, -89.13, -92.39, -94.94, -86.9, -88.46, -93.24, -88.73, -87.13, -64.36, -37.13, -42.08, -53.96, -59.04, -67.82, -68.79, -69.46, -77.22, -74.51, -75.82, -54.79, -53.42, -57.43, -50.26, -80.54, -53.4, -62.39, -48.6, -45.12, -91.58, -88.42, -86.32, -90.53, -90.53, -88.42, -85.0, -85.0, -93.0, -91.0, -32.0, -59.57, -63.83, -59.76, -73.17, -70.73, -68.29, -71.95, -78.05, -20.0, -50.83, -52.08, -56.67, -60.61, -53.98, -60.18, -45.13, -45.13, -59.29, -66.96, -60.71, -13.84, -9.89, -36.18, -24.48, -41.96, -30.07, -39.16, -17.95, -0.0, -5.78, -24.15, -0.0, -0.0, -22.71, -9.31, -56.61, -53.59, -52.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7273, 0.6995, 0.6943, 0.7205, 0.7346, 0.7028, 0.6939, 0.6616, 0.6454, 0.6337, 0.6264, 0.7953, 0.7937, 0.9507, 1.5721, 2.0286, 2.5972, 2.8218, 2.9236, 2.8974, 2.8111, 2.8275, 3.2287, 3.6633, 3.5878, 3.4797, 3.3449, 3.361, 3.2347, 3.145, 2.9962, 2.8856, 2.7691, 2.6988, 2.6198, 2.7153, 3.0556, 2.9442, 3.0338, 3.1376, 3.1789, 3.1252, 3.0563, 3.0134, 2.9945, 2.8928, 2.7458, 2.6338, 2.5369, 2.4714, 2.3685, 2.259, 2.1748, 2.2684, 2.2502, 2.2297, 2.1722, 2.1257, 2.044, 1.9331, 1.8476, 1.8419, 1.7594, 1.7425, 1.6951, 1.6126, 1.543, 1.4784, 1.4535, 1.3917, 1.359, 1.3005, 1.702, 1.7523, 1.9463, 1.9721, 1.9785, 1.9845, 1.9339, 1.894, 1.8113, 1.7731, 1.7657, 1.6746, 1.6567, 1.5945, 1.5516, 1.5543, 1.5994, 1.6342, 1.6949, 1.7548, 1.7855, 1.8674, 1.7836, 1.7024, 1.6092, 1.6574, 1.5923, 1.5353, 1.4434, 1.4077, 1.3604, 1.5222, 1.5271, 1.4854, 1.4325, 1.4083, 1.3715, 1.3126, 1.2863, 1.2405, 1.9467, 2.0774, 2.2732, 2.2811, 2.2672, 2.1975, 2.2322, 2.3105, 2.3548, 2.3924, 2.3279, 2.222, 2.5068, 3.0729, 3.3147, 3.926, 4.2417, 4.2438, 4.1607, 4.3922, 5.9094, 6.4737, 7.0049, 7.8245, 8.8026, 10.4595, 12.0696, 14.986, 14.6156, 15.0573], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0049, -0.0418, 0.1432, 0.2746, 0.064, 0.192, 1.0689, 0.9166, 1.3695, 1.4836, 1.3598, 0.8936, 0.7405, 0.8631, 0.7478, 0.7224, 0.7591, 0.9624, 0.7068, 0.6451, 0.5378, 0.5457, 0.4111, 0.4185, 0.3719, 0.3435, 0.2639, 0.2234, 0.2972, 0.3053, 0.7056, 0.3006, 0.1975, 0.0355, 0.4096, 0.4108, 0.4774, 0.6376, 0.6829, 0.6875, 0.6627, 0.6549, 0.513, 0.5204, 0.3273, 0.3272, 0.3029, 0.2717, 0.3028, 0.2075, 0.1107, 0.1981, 0.2599, 0.1069, 0.1987, 0.1781, 0.2339, 0.3526, 0.2033, 0.1206, 0.0946, 0.0793, 0.0768, -0.0294, 0.016, 0.022, 0.0921, -0.4213, -0.0231, 0.3216, 0.2841, 0.1795, 0.1324, 0.0767, 0.1146, 0.1418, 0.1135, 0.1595, 0.181, 0.3465, 0.376, 0.4234, 0.4997, 0.2734, 0.4963, 0.3875, 0.4843, 0.4936, 0.0496, 0.0892, 0.1155, 0.0999, 0.1403, 0.198, 0.2153, 0.2402, 0.1764, 0.2211, 0.8124, 0.5197, 0.4925, 0.5, 0.3958, 0.4296, 0.4784, 0.4535, 0.4008, 1.5267, 0.9729, 0.8996, 0.8062, 0.7584, 0.8146, 0.7219, 0.8479, 0.8128, 0.6436, 0.5485, 0.6101, 1.0332, 1.2753, 0.9601, 1.1587, 0.9148, 0.9659, 0.8413, 0.9786, 1.3597, 1.2652, 1.026, 1.1455, 1.1388, 1.0798, 1.1137, 0.6868, 0.6973, 0.6961], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1068, 0.0808, 0.1135, 0.0603, 0.0922, 0.0894, 0.1646, 0.1585, 0.3646, 0.2251, 0.24, -0.0029, -0.0635, -0.0467, -0.0634, -0.0599, -0.0667, 0.0913, -0.0619, -0.0786, -0.0889, -0.0884, -0.0935, -0.0872, -0.0871, -0.0862, -0.0965, -0.0983, -0.1079, -0.1632, -0.2974, -0.3204, -0.2947, -0.3199, -0.2949, -0.3507, -0.3495, -0.6536, -0.6026, -0.6003, -0.5895, -0.5964, -0.6009, -0.6372, -0.6485, -0.6539, -0.6542, -0.6577, -0.6653, -0.6735, -0.8023, -0.6091, -0.5599, -0.6154, -0.7026, -0.4808, -0.5281, -0.5691, -0.5709, -0.4431, -0.4641, -0.5041, -0.4837, -0.4617, -0.4266, -0.4282, -0.3612, -0.3964, -0.4011, -0.3581, -0.3061, -0.2927, -0.3487, -0.3402, -0.3729, -0.366, -0.3908, -0.4001, -0.3965, -0.3104, -0.24, -0.2041, -0.1731, -0.1982, -0.176, -0.1811, -0.2171, -0.2013, -0.4096, -0.429, -0.4301, -0.4172, -0.4114, -0.4044, -0.3225, -0.3109, -0.3187, -0.3135, -0.0939, -0.1619, -0.168, -0.1673, -0.1989, -0.1737, -0.1869, -0.1837, -0.2238, 0.2282, -0.0267, -0.1488, -0.1678, -0.1784, -0.1674, -0.1602, -0.13, -0.1746, -0.2481, -0.2541, -0.2736, -0.0247, 0.3037, 0.1619, 0.1537, 0.0273, 0.0498, 0.0361, 0.0626, 0.1073, 0.1766, 0.1716, 0.199, 0.2698, 0.209, 0.2125, 0.1598, 0.1707, 0.1586], "obv": [0, -29290, 6060, -38380, -93930, -83830, -73730, -64640, 45450, 28280, 58580, 98980, 70700, 70700, 46460, 72720, 97970, -66660, -11110, -23230, -42420, -30300, -15150, -29290, 5050, 452480, 379760, 775680, 6785180, 17451790, 12830030, 11399870, 12788620, 12350280, 12095760, 12954260, 17660860, 10344420, 9645500, 9092020, 9379870, 8926380, 9272810, 8983950, 9110200, 8721350, 8448650, 8687010, 8289070, 9078890, 3911730, 3445110, 3147160, 3417840, 1556410, 1747730, 1930730, 2047730, 1435730, 1345730, 1289730, 1175730, 1253730, 1027730, 893730, 793730, 735730, 866339, 823339, 665339, 728339, 796339, 746339, 773339, 737339, 767339, 795339, 597339, 509192, 426188, 369506, 311335, 264334, 230855, 176796, 214306, -11994, 19027, 50268, 10267, -21023, -77023, -111085, -183135, -200145, -224185, -197184, -215187, -173157, -149093, -128763, -114762, -147772, -78772, -103804, -50747, 79254, -300776, -224601, -191600, -227750, -227750, -191750, -245750, -245750, -280751, -242741, 127502, 52501, -53550, -98683, -169683, -67683, -21583, -39583, -140651, 2032200, 653820, -590959, -826009, -1004089, -900034, -1029034, -666355, -666355, -1423495, -1647575, -1470415, 491658, 9897944, 6005623, 13855709, 9888515, 10992716, 9252524, 11933259, 15086728, 18595269, 17544108, 18771553, 22854958, 27003161, 27863876, 25581775, 27465646, 29826278], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.04, 30.36, 34.58, 37.4, 38.82, 40.14, 41.36, 41.81, 42.72, 44.11, 45.82, 47.41, 47.77, 48.08, 47.17, 46.32, 45.67, 45.07, 44.3, 43.37, 42.82, 42.38, 42.71, 43.78, 44.05, 42.19, 41.17, 40.95, 40.29, 39.87, 39.63, 39.62, 39.32, 38.94, 38.43, 37.98, 36.87, 35.84, 34.88, 33.45, 32.73, 32.06, 31.01, 30.04, 28.73, 27.51, 26.38, 25.17, 23.66, 22.08, 20.95, 20.07, 19.35, 18.79, 18.5, 18.88, 19.23, 19.28, 19.36, 22.23, 24.9, 25.17, 24.84, 24.66, 24.86, 25.41, 26.04, 26.74, 27.74, 28.78, 29.74, 29.64, 29.37, 28.44, 28.03, 27.96, 27.29, 25.87, 24.84, 23.8, 24.12, 24.41, 24.59, 24.78, 23.52, 22.35, 21.76, 21.16, 20.93, 20.79, 20.57, 20.37, 19.68, 19.03, 18.08, 16.98, 15.96, 15.49, 14.8, 18.16, 21.28, 23.5, 25.52, 27.24, 28.84, 29.09, 29.7, 30.75, 31.07, 30.54, 30.05, 31.17, 33.54, 35.74, 38.39, 40.85, 42.6, 44.22, 46.18, 48.92, 51.73, 54.4, 56.94, 59.44, 61.96, 64.32, 63.24, 62.04, 61.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.53, 8.24, 10.19, 9.12, 8.3, 8.06, 10.56, 10.28, 14.6, 13.8, 13.52, 33.72, 31.38, 41.73, 67.28, 62.69, 45.47, 38.86, 34.83, 32.63, 31.23, 34.81, 35.56, 35.78, 33.93, 32.48, 31.38, 29.0, 27.98, 27.93, 27.22, 26.24, 25.39, 26.75, 26.11, 30.12, 33.43, 32.22, 29.03, 32.22, 37.01, 34.96, 35.26, 34.83, 34.89, 33.54, 32.81, 31.76, 30.9, 29.45, 28.53, 27.78, 26.8, 28.49, 26.67, 24.99, 23.82, 22.61, 21.83, 21.43, 20.82, 19.4, 21.05, 19.73, 18.84, 18.39, 17.84, 17.29, 16.33, 15.84, 16.35, 15.87, 11.26, 10.15, 18.58, 20.23, 18.72, 17.33, 16.51, 15.66, 15.2, 14.42, 13.45, 13.17, 17.02, 17.3, 20.17, 18.7, 16.87, 18.37, 20.64, 18.51, 17.29, 15.35, 14.92, 14.93, 14.67, 20.08, 19.41, 18.69, 18.7, 17.81, 17.11, 29.82, 27.6, 26.35, 25.37, 23.96, 22.85, 22.17, 24.04, 23.15, 51.79, 45.07, 38.24, 35.39, 33.06, 31.67, 28.95, 29.35, 31.42, 28.71, 27.4, 26.66, 36.38, 47.3, 40.72, 44.03, 37.85, 35.12, 33.27, 37.1, 50.64, 57.4, 53.21, 48.49, 50.55, 60.68, 52.38, 39.17, 37.29, 40.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.27, 13.31, 12.45, 14.96, 16.44, 15.96, 15.01, 14.62, 13.92, 17.51, 16.45, 12.03, 11.19, 8.68, 4.87, 3.51, 6.79, 10.57, 9.47, 8.87, 11.07, 10.22, 8.31, 6.8, 6.45, 10.13, 9.89, 13.86, 13.37, 12.77, 12.45, 12.84, 13.29, 12.67, 12.12, 10.85, 8.96, 11.44, 20.2, 18.13, 16.62, 18.12, 17.21, 16.21, 15.14, 16.01, 16.17, 16.46, 15.86, 18.67, 18.09, 17.61, 19.89, 17.71, 16.57, 17.58, 16.75, 17.88, 17.26, 16.95, 17.23, 21.0, 20.41, 22.36, 22.37, 22.49, 22.51, 23.24, 26.53, 25.73, 24.47, 24.01, 44.44, 40.08, 33.51, 30.71, 29.49, 30.48, 32.49, 31.91, 32.15, 34.25, 33.13, 32.44, 30.45, 29.38, 28.03, 29.64, 29.41, 26.72, 23.93, 23.28, 21.24, 27.41, 26.65, 25.93, 25.69, 23.16, 22.39, 24.79, 24.49, 25.58, 25.11, 20.83, 19.28, 21.28, 20.49, 21.37, 21.66, 21.02, 19.92, 20.61, 12.19, 10.61, 11.97, 11.23, 11.12, 10.65, 14.83, 13.3, 12.12, 13.74, 16.93, 16.47, 13.55, 10.27, 8.84, 6.93, 5.96, 7.37, 6.98, 6.14, 4.24, 3.59, 3.08, 2.56, 2.11, 1.65, 1.33, 13.34, 13.63, 12.28], "ad": [12928.0, 1467.0, 36816.0, 1732.0, -13418.0, -3318.0, 2742.0, 11832.0, 92564.0, 75394.0, 93574.0, 128925.0, 147778.0, 176395.0, 152155.0, 178415.0, 203665.0, 68967.0, 95281.0, 95281.0, 76091.0, 88211.0, 81718.0, 67578.0, 48500.0, 182729.0, 191819.0, 587739.0, 1776431.0, 4426915.0, 28427.0, -1401733.0, -1041686.0, -1463484.0, -1412580.0, -1616985.0, 3089615.0, -2331371.0, -3004407.0, -3454913.0, -3481080.0, -3713954.0, -3493499.0, -3528726.0, -3517248.0, -3802404.0, -3886312.0, -3873070.0, -4053952.0, -3264132.0, -8431292.0, -8897912.0, -8831207.0, -8595454.0, -10456884.0, -10397115.0, -10372161.0, -10404921.0, -10995062.0, -11028813.0, -11005753.0, -11091254.0, -11145253.0, -11275375.0, -11332804.0, -11432804.0, -11416985.0, -11418825.0, -11453435.0, -11571935.0, -11629685.0, -11614330.0, -11664330.0, -11658931.0, -11675730.0, -11650730.0, -11634730.0, -11717763.0, -11781870.0, -11849782.0, -11897744.0, -11920117.0, -11922160.0, -11911001.0, -11936608.0, -11919558.0, -12017949.0, -11986928.0, -11956374.0, -11965735.0, -11997025.0, -12047692.0, -12081754.0, -12133218.0, -12134352.0, -12138051.0, -12133286.0, -12140487.0, -12098457.0, -12080409.0, -12086508.0, -12072507.0, -12093866.0, -12069716.0, -12094748.0, -12112434.0, -12177435.0, -12454405.0, -12465287.0, -12472903.0, -12490978.0, -12547206.0, -12573605.0, -12519605.0, -12507688.0, -12524267.0, -12516665.0, -12288433.0, -12358746.0, -12364327.0, -12373354.0, -12424990.0, -12413657.0, -12409466.0, -12427466.0, -12528534.0, -11286905.0, -12585378.0, -13368178.0, -13524878.0, -13635118.0, -13623557.0, -13618779.0, -13407667.0, -13841387.0, -14598527.0, -14688159.0, -14573527.0, -12611454.0, -6430179.0, -8585926.0, -7633401.0, -11458912.0, -10611501.0, -11060581.0, -9999082.0, -6845613.0, -4902033.0, -5938177.0, -4710732.0, -627327.0, -2701429.0, -2362359.0, -4635832.0, -4289815.0, -5470130.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 45046.0, 35148.0, 36259.0, 35552.0, 34542.0, 31411.0, 33027.0, 34542.0, 50096.0, 44642.0, 44137.0, 43026.0, 40198.0, 38885.0, 36865.0, 37875.0, 79992.0, 84739.0, 107868.0, 703263.0, 1768712.0, 2228969.0, 2370773.0, 2508133.0, 2550553.0, 2572571.0, 2613678.0, 3077066.0, 3769118.0, 3238060.0, 2226747.0, 1793356.0, 1695689.0, 1591457.0, 1576509.0, 1563682.0, 1516717.0, 1073327.0, 365519.0, 335421.0, 359055.0, 846986.0, 848299.0, 843451.0, 841633.0, 1015151.0, 995398.0, 986428.0, 974292.0, 995698.0, 925716.0, 414600.0, 379338.0, 357343.0, 352875.0, 180132.0, 171000.0, 158500.0, 159860.9, 102960.9, 109760.9, 110460.9, 105860.9, 103060.9, 83160.9, 73360.9, 66360.9, 63360.9, 70100.0, 74614.7, 67115.1, 66483.3, 65500.4, 65200.5, 65848.4, 67654.3, 68405.3, 88235.3, 71537.4, 65846.8, 61546.5, 59007.3, 58790.2, 57496.3, 61353.4, 57648.5, 56301.5, 36371.6, 35069.8, 36148.7, 34555.0, 33459.0, 29259.1, 29153.9, 28848.9, 29651.1, 32552.8, 42852.8, 79055.5, 82470.0, 83363.7, 84945.7, 92167.2, 92466.2, 90966.2, 90449.4, 88643.8, 79444.7, 78466.0, 78348.6, 85653.6, 86551.9, 85030.3, 91630.3, 90840.3, 90653.9, 97260.6, 310744.7, 411558.4, 528536.2, 541436.1, 554730.8, 558036.3, 560736.3, 592394.2, 673140.9, 738748.1, 543871.0, 423749.0, 495478.4, 1412602.0, 1784026.1, 2558629.2, 2942448.6, 3016600.8, 3108073.3, 3300432.8, 3593371.7, 3926509.8, 3835418.6, 3017534.5, 3036642.9, 2666454.6, 2355806.7, 2473596.7, 2487964.6, 2455954.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.856, 2.898, 2.906, 2.914, 2.918, 2.921, 2.876, 2.888, 2.879, 2.437, 1.654, 1.323, 1.239, 1.154, 1.136, 1.124, 1.081, 0.76, 0.258, 0.235, 0.247, 0.522, 0.518, 0.512, 0.508, 0.591, 0.583, 0.576, 0.572, 0.654, 0.791, 0.407, 0.389, 0.384, 0.382, 0.196, 0.191, 0.214, 0.32, 0.215, 0.236, 0.242, 0.238, 0.237, 0.195, 0.173, 0.161, 0.157, 0.175, 0.191, 0.183, 0.337, 0.357, 0.372, 0.394, 0.632, 0.671, 0.854, 0.712, 0.812, 0.774, 0.75, 0.766, 0.764, 0.875, 0.871, 0.884, 0.58, 0.595, 0.614, 0.635, 0.632, 0.572, 0.576, 0.555, 0.574, 0.621, 0.768, 1.277, 1.341, 1.394, 1.436, 1.534, 1.549, 1.506, 1.527, 1.498, 1.502, 1.222, 1.193, 1.262, 1.267, 1.236, 1.289, 1.294, 1.29, 1.336, 2.153, 2.17, 2.3, 2.286, 2.292, 2.277, 2.259, 2.296, 2.364, 2.397, 1.747, 1.391, 1.348, 2.078, 2.207, 2.397, 2.456, 2.446, 2.408, 2.394, 2.424, 2.474, 2.368, 1.821, 1.695, 1.383, 1.206, 1.22, 1.191, 1.134], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -196.55, -173.6, -152.55, -69.92, -130.46, -93.55, 178.86, 158.2, 314.84, 490.85, 378.75, 212.41, 112.7, 103.64, 82.69, 58.68, 72.46, 91.61, 87.54, 49.73, 16.09, 10.94, -21.24, -37.99, -45.64, -57.87, -75.69, -94.56, -78.59, -67.86, 7.4, 16.37, -97.24, -177.42, -79.4, 5.81, -23.47, 23.75, 61.6, 102.14, 56.01, 35.65, 13.78, 14.48, -51.23, -61.14, -60.71, -91.62, -72.06, -72.72, -95.83, -80.11, -83.95, -103.1, -100.8, -100.25, -113.32, -60.18, -85.14, -112.13, -129.17, -130.94, -143.91, -180.42, -167.63, -145.48, -135.32, -336.08, -228.51, -118.36, -63.35, -79.9, -100.34, -125.29, -113.71, -112.79, -118.05, -106.62, -94.76, -61.53, -44.13, -20.14, -21.04, -57.7, -12.91, 8.89, 12.62, 25.35, -128.88, -150.61, -129.39, -129.51, -86.41, -91.56, -113.08, -88.12, -93.45, -91.45, 44.7, 30.03, -8.52, -4.37, -22.85, -34.49, -20.42, 3.99, -25.2, 477.11, 281.22, 197.41, 125.98, 97.3, 95.27, 64.25, 84.53, 103.54, 64.77, 16.46, 22.91, 114.65, 268.71, 224.03, 266.23, 197.45, 141.75, 110.68, 131.41, 245.11, 295.4, 230.53, 216.58, 206.23, 212.09, 191.26, 102.11, 57.93, 66.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.349, -0.339, -1.1667, -2.381, -0.6849, -2.7073, -3.8786, -3.6851, -3.8206, -3.2313, -3.6975, 2.8476, 2.1812, 11.4094, 35.9106, 50.6803, 27.4873, 24.0418, 32.7586, 28.1739, 29.1228, 32.1739, 49.7409, 35.3251, 31.2391, 16.4495, 19.0476, 2.7108, -12.5158, -22.5734, -8.9947, -5.4775, -12.8571, -6.2415, -6.5217, 0.6579, -20.8766, -14.026, -18.0851, -3.2168, -4.8276, 2.7879, 3.6549, 4.7098, 3.9618, 5.8254, 5.8376, 0.5656, 1.152, -11.9553, -1.9643, 1.1288, 8.02, -3.5495, -5.3342, -8.5631, -9.7872, -9.0652, -10.3841, -9.1429, -9.7421, -7.3206, -5.848, -5.4381, -6.9591, -7.2948, -7.1865, -7.9268, -7.7882, -6.3492, -8.0189, -8.567, -25.0794, -18.5535, -9.0476, -11.0584, -16.3044, -16.4537, -18.374, -18.0328, -18.1219, -20.1987, -18.0743, -18.1356, -12.4786, -12.4361, 9.9701, 1.9624, -14.5346, -7.8048, -6.8909, -2.4947, 2.1889, -7.1157, -5.9443, -2.5975, -4.0344, -3.637, -8.6999, -9.252, -10.1365, -13.2184, -5.9917, 0.1949, -2.4193, -4.7619, -5.5227, 1.9608, 1.7316, 1.7241, 1.9565, 0.8696, 38.0952, 22.3427, 21.692, 21.4128, 20.0, 9.7276, 13.6364, 21.6667, 21.9207, 17.9487, 14.0425, 16.5254, 39.6588, 70.2586, 12.2257, 50.0, 37.4332, 49.4545, 43.4066, 54.9645, 142.9091, 163.3562, 139.726, 221.0145, 279.3208, 295.2858, 293.3859, 101.8125, 133.354, 103.2065], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, -88.0, -88.0, -88.0, -88.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 24.0, 24.0, 20.0, -68.0, -68.0, -92.0, -96.0, -96.0, -100.0, -92.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, -16.0, -8.0, -8.0, 12.0, 12.0, -72.0, -96.0, -96.0, -92.0, -100.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 92.0, 92.0, 100.0, 96.0, 76.0, 76.0, 76.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9983, 5.9378, 8.7728, 7.231, 7.2286, 8.4133, 13.5211, 8.8018, 7.7715, 5.53, 5.2936, 2.8302, 3.0353, 2.3259, 2.0822, 0.9868, 0.4753, 0.7793, 0.1616, 3.4623, -0.6877, -2.2197, -4.6976, -1.3028, -1.6817, -1.4277, -0.7846, -0.885, -1.0975, -0.9963, -0.8024, -1.37, -1.2003, -1.9088, -1.8494, -1.8857, -1.9398, -1.4803, -2.043, -2.5435, -2.2421, -1.9119, -2.5321, -2.247, -2.5115, -2.3269, -1.7784, -2.6486, -3.1318, -3.2932, -3.1413, -3.1947, -3.7627, -3.9212, -4.0582, -3.8418, -9.3505, -6.9422, -4.0455, -4.3205, -5.2779, -5.84, -6.6772, -6.5495, -6.52, -7.0699, -6.7483, -6.3997, -4.6372, -4.3696, -3.9567, -3.2715, -4.8671, -3.1123, -3.6229, -2.899, -2.3793, -4.3734, -3.8734, -3.5212, -3.4843, -3.2684, -2.9828, -2.7814, -2.6073, -2.8006, -2.512, 0.3182, -1.0405, -0.9802, -0.8003, -1.1662, -0.9255, -0.7414, -0.808, -0.9814, 7.7204, 4.1048, 3.8647, 3.373, 3.2439, 4.2225, 3.6611, 5.3849, 5.4868, 3.9642, 3.2687, 3.6388, 8.594, 15.0544, 11.1648, 17.4091, 13.4251, 15.74, 13.4971, 17.7122, 40.4167, 50.2502, 43.3054, 61.3602, 73.5637, 79.9751, 99.0362, 49.4886, 52.4192, 54.0393], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.672956, 120.571354, 66.59767, 44.810082, 32.978697, 25.557645, 20.483042, 16.813102, 14.029085, 11.861197, 10.1594, 8.788133, 7.695352, 6.876798, 6.290244, 5.774069, 5.291692, 4.872478, 4.484191, 4.125813, 3.803859, 3.555781, 3.316072, 3.080779, 2.839536, 2.604899, 2.365784, 2.135024, 1.914167, 1.707685, 1.512017, 1.328621, 1.165801, 1.020244, 0.913284, 0.811135, 0.70803, 0.594076, 0.499259, 0.419474, 0.355463, 0.308667, 0.275118, 0.25036, 0.230944, 0.214991, 0.197633, 0.179476, 0.154806, 0.126955, 0.096519, 0.064683, 0.033219, 0.0, -0.037097, -0.073323, -0.105124, -0.136115, -0.163621, -0.188848, -0.209994, -0.224626, -0.238144, -0.254181, -0.27125, -0.289368, -0.307639, -0.32822, -0.349305, -0.371221, -0.391514, -0.442846, -0.499519, -0.54004, -0.56982, -0.597865, -0.627347, -0.662181, -0.698646, -0.735186, -0.773147, -0.809623, -0.84226, -0.860183, -0.866289, -0.85982, -0.841372, -0.825871, -0.802192, -0.778229, -0.751147, -0.720159, -0.703292, -0.695508, -0.69083, -0.689719, -0.69004, -0.68921, -0.686819, -0.681684, -0.677941, -0.672548, -0.642956, -0.608454, -0.571707, -0.535081, -0.502598, -0.472792, -0.444947, -0.418725, -0.397013, -0.309206, -0.209086, -0.106192, -0.008586, 0.077691, 0.160573, 0.231702, 0.30361, 0.372886, 0.423648, 0.452454, 0.470452, 0.518903, 0.637246, 0.764505, 0.939871, 1.105947, 1.272515, 1.414018, 1.55893, 1.858836, 2.303065, 2.75141, 3.283315, 3.895564, 4.530433, 5.217668, 5.563377, 5.678543, 5.641195], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5346, 104.5419, 96.9531, 86.5245, 75.8153, 65.7638, 56.7076, 48.7287, 41.7888, 35.8033, 30.6745, 26.2972, 22.5769, 19.4368, 16.8075, 14.6008, 12.739, 11.1657, 9.8294, 8.6887, 7.7117, 6.8805, 6.1676, 5.5503, 5.0081, 4.5275, 4.0951, 3.7031, 3.3453, 3.0178, 2.7166, 2.439, 2.1844, 1.9516, 1.7439, 1.5574, 1.3875, 1.2288, 1.0829, 0.9502, 0.8313, 0.7267, 0.6364, 0.5592, 0.4936, 0.4378, 0.3898, 0.3477, 0.3091, 0.2727, 0.2375, 0.2029, 0.169, 0.1352, 0.1007, 0.0659, 0.0317, -0.0019, -0.0342, -0.0651, -0.0941, -0.1202, -0.1438, -0.1659, -0.187, -0.2074, -0.2275, -0.2476, -0.268, -0.2886, -0.3092, -0.3359, -0.3686, -0.4029, -0.4363, -0.4686, -0.5004, -0.5327, -0.5659, -0.5998, -0.6344, -0.6695, -0.704, -0.7353, -0.7615, -0.7811, -0.7932, -0.7997, -0.8002, -0.7958, -0.7869, -0.7735, -0.7595, -0.7467, -0.7355, -0.7264, -0.7191, -0.7131, -0.7079, -0.7026, -0.6977, -0.6927, -0.6827, -0.6679, -0.6486, -0.6259, -0.6013, -0.5756, -0.5494, -0.5233, -0.498, -0.4603, -0.41, -0.3493, -0.2811, -0.2094, -0.1354, -0.062, 0.0112, 0.0835, 0.1515, 0.2117, 0.2635, 0.3145, 0.3791, 0.4562, 0.5529, 0.6635, 0.7853, 0.9111, 1.0406, 1.2043, 1.424, 1.6895, 2.0083, 2.3857, 2.8147, 3.2953, 3.7489, 4.1348, 4.4361], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.7854, 58.4689, 61.104, 67.4646, 66.9701, 62.6378, 51.9912, 42.0164, 31.6516, 20.8061, 8.15, 0.3546, -5.8012, -12.4381, -17.3336, -18.9199, -15.8291, -17.6244, -18.5474, -20.1037, -16.971, -14.5754, -10.7646, -6.2837, -2.1585, 0.4906, 3.032, 3.5062, 4.132, 5.1132, 3.859, 2.2003, 1.0844, 0.9574, -1.4805, -4.2228, -7.3942, -10.0481, -12.0472, -13.8936, -14.9354, -15.4427, -15.223, -14.1757, -13.2469, -12.9668, -12.5392, -11.9708, -11.9351, -12.4505, -12.4893, -13.1983, -13.7633, -20.6443, -24.4982, -24.0894, -23.966, -25.2437, -26.6375, -28.6195, -29.9367, -30.931, -32.3137, -32.8607, -30.1097, -27.3701, -26.3549, -20.7542, -16.1032, -15.7933, -12.7459, -10.613, -7.7721, -4.0739, -4.8091, -5.2258, -6.0401, -7.5389, -8.8413, -11.0226, -12.0913, -14.1252, -16.2027, -16.7576, -13.7267, -10.6669, -8.5366, -6.8478, -4.2733, -1.9828, -0.1335, 1.3548, 2.0124, 16.3197, 22.9725, 26.0006, 29.2892, 31.6886, 32.2914, 33.1319, 36.1614, 38.3771, 38.0111, 35.918, 29.8449, 34.2115, 48.1761, 48.2727, 59.5823, 63.8816, 71.9038, 75.0668, 82.5855, 121.6349, 167.9244, 197.7082, 240.8428, 287.0841, 337.4739, 380.5241, 363.2578, 349.0911, 329.5124], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.91, -2.27, -8.43, -15.56, -4.35, -17.78, -24.73, -23.4, -24.73, -21.35, -25.58, 13.6, 10.08, 36.96, 70.37, 77.2, 31.9, 25.75, 32.31, 26.3, 27.12, 29.32, 39.24, 24.48, 21.44, 12.15, 13.88, 2.18, -14.0, -32.36, -13.88, -8.46, -24.44, -11.73, -12.18, 1.12, -43.2, -31.21, -36.36, -5.57, -8.64, 5.1, 6.67, 8.63, 7.26, 10.79, 10.78, 1.09, 2.22, -30.27, -6.01, 3.68, 30.64, -28.14, -36.98, -59.6, -77.53, -68.09, -70.87, -60.38, -61.82, -51.02, -37.04, -34.62, -40.35, -41.38, -40.87, -44.83, -43.86, -38.46, -49.51, -55.56, -78.22, -48.76, -19.59, -23.49, -33.76, -33.33, -35.42, -34.81, -34.81, -37.2, -33.54, -33.54, -21.28, -21.28, 20.19, 5.18, -46.37, -22.09, -19.33, -7.08, 6.61, -16.72, -13.88, -6.26, -9.74, -8.83, -25.9, -27.81, -31.71, -42.33, -22.83, 0.64, -7.06, -14.46, -17.07, 7.09, 6.35, 6.35, 7.2, 3.08, 58.28, 27.47, 26.46, 25.46, 23.76, 14.62, 20.25, 29.21, 29.58, 22.34, 16.92, 19.4, 36.9, 51.42, 14.61, 47.8, 31.72, 38.75, 32.16, 38.27, 62.48, 66.9, 52.17, 64.08, 69.66, 71.35, 74.67, 23.51, 27.89, 26.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2116, 0.1469, 0.2293, -0.1757, 0.0562, 0.2275, -0.1428, -0.4878, -0.0872, -0.3643, 0.0945, -0.0569, 0.0409, 2.4546, 1.3664, 3.1565, 11.4811, 13.7428, 13.5856, 7.2122, 5.1065, 4.2805, 2.1525, 4.1405, 6.3616, 9.5476, 3.0479, 0.7719, 0.3308, 0.4627, -1.2165, -0.4292, -0.7539, -0.4256, -0.7026, 0.3422, 0.6243, 2.7272, 6.5496, -0.2939, -2.1821, 0.4873, 3.8024, 1.3645, 2.0604, 2.5796, 3.4385, 1.5866, 0.5954, 0.6997, 0.8382, 0.1434, -0.2769, -0.1602, -0.6282, 0.9765, 0.5494, 0.1273, 0.0179, -0.1109, -0.1231, -0.4983, -0.3078, -0.4532, 0.0954, 0.2782, -0.2174, -0.7054, -0.5626, -0.6715, -0.8702, -1.1387, -0.6674, -0.9298, -2.5223, -3.0036, -0.2109, 0.7801, 0.5004, -0.0481, -1.3317, -1.1415, -1.7219, -1.7073, -1.281, -1.4277, -0.298, -0.073, 0.712, 0.4399, 0.15, 0.8169, 1.9066, 1.5349, 1.6349, 0.486, -1.2299, -0.9122, -0.9948, 0.7795, -0.2189, -0.7838, -0.6221, -0.221, -0.4023, 2.6073, 1.9013, 0.6362, 0.524, 0.5414, 0.1376, 0.1108, 0.6983, 0.2223, 9.4304, 6.2168, 6.2726, 3.5314, 2.8423, 2.1524, 2.1998, 2.9217, 4.1435, 3.1542, 0.5959, 0.3617, 4.6532, 11.5251, 10.2122, 15.2041, 13.5644, 7.2692, 6.0818, 9.6625, 26.0379, 33.9993, 34.4364, 33.5193, 39.851, 64.158, 61.564, 55.1691, 9.2878, 22.1896], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3675, -0.4321, -0.4945, -0.5135, -0.5711, -0.8342, -1.0597, -0.5844, -0.6663, -0.6056, -0.2433, -0.5394, -0.3934, -0.4407, 0.5943, 0.1647, 2.6987, 5.7807, 3.5968, 1.4699, 1.1978, 1.723, 0.4635, 1.1004, -2.083, 0.2344, 0.4421, -1.3031, -1.2617, -3.1082, -2.8089, -2.4077, -1.8155, -1.8732, -1.9572, -1.3949, -0.9682, -1.2297, -0.93, -1.7898, -5.4152, -4.0004, 0.0867, -1.0632, -0.0999, 0.1248, 0.6891, 0.0155, -0.2392, -0.4786, -0.4383, -1.4768, -1.3079, -0.9948, -1.7083, -2.5094, -1.4635, -1.8366, -1.1604, -1.6329, -1.105, -0.9893, -1.0443, -2.2207, -0.5919, -1.2438, -1.2975, -1.2454, -1.2008, -1.3098, -1.9994, -1.7278, -1.6002, -1.4698, -7.0392, -5.4093, -4.6787, -1.5274, -1.5617, -2.1101, -2.6083, -2.5162, -2.4583, -2.9839, -2.9503, -1.9187, -1.7218, -0.8586, -0.2816, -1.1498, -1.539, -1.1702, -0.5772, -0.9986, -0.5508, -2.445, -1.9254, -1.558, -1.3922, -1.5056, -0.9641, -1.5289, -0.8705, -1.1649, -1.1474, -1.019, 0.3117, -0.3076, -0.2212, -0.5515, -0.7566, -0.4356, -0.2456, -0.4235, -1.6971, 2.7891, 1.454, 1.1469, 0.7559, 1.2582, -0.4827, -0.4066, 1.2126, 0.273, -0.8943, -0.4828, -1.5563, 1.093, 3.7543, 3.3315, 5.2188, 2.9971, 3.0018, 2.2607, 0.4049, 20.1893, 20.527, 15.1391, 18.3332, 32.158, 28.564, 2.2691, -0.5122, 1.3896], "thermo_temp": [null, 1.1099, 0.9168, 0.9168, 0.5308, 0.5308, 0.7238, 0.193, 0.7238, 0.6756, 1.2064, 0.7721, 0.5791, 0.5791, 0.7238, 0.3378, 0.6273, 1.0616, 0.9168, 0.2895, 0.5791, 0.2413, 0.4343, 0.4826, 0.5308, 2.9918, 0.7721, 2.9918, 9.651, 7.9621, 9.9888, 5.7424, 4.2464, 2.5575, 1.6889, 3.0401, 8.4447, 9.3132, 2.6058, 2.075, 1.5924, 3.5709, 1.5924, 1.9785, 1.0616, 1.4477, 1.2546, 1.7854, 1.5924, 3.9569, 7.4795, 1.4959, 4.1982, 4.4877, 3.7156, 2.4277, 2.1602, 2.4548, 2.7494, 1.5711, 0.8346, 1.1783, 1.2765, 1.6202, 1.031, 0.8346, 1.0801, 3.4858, 2.013, 1.9639, 1.4238, 1.522, 0.9819, 0.491, 0.7364, 1.7675, 0.6874, 1.522, 1.0801, 0.5401, 0.6383, 0.6383, 1.1292, 0.5892, 0.9328, 0.5401, 6.9226, 2.4057, 4.4678, 2.3075, 2.0621, 2.0621, 1.2765, 1.3747, 0.7364, 1.2765, 1.6693, 0.491, 1.4238, 0.7855, 0.9935, 1.5896, 2.1858, 2.0864, 2.4838, 2.5335, 2.1858, 2.9309, 0.6955, 0.6458, 0.3974, 2.2851, 0.7451, 0.7948, 0.2484, 0.9439, 0.7451, 3.6264, 1.5896, 0.9439, 0.7451, 1.0929, 0.8942, 0.5464, 0.9439, 0.6458, 11.1275, 3.7754, 4.8186, 2.3845, 2.0864, 1.2916, 2.6825, 3.3283, 2.9309, 2.8812, 1.4903, 0.8445, 6.2095, 10.432, 6.4579, 11.8727, 8.3456, 4.2722, 3.0799, 7.4018, 25.633, 13.81, 13.9094, 18.4796, 21.5178, 32.0, 33.0, 52.9, 9.8, 20.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6321, 0.7365, 0.743, 0.7132, 0.6888, 0.6952, 0.6302, 0.6297, 0.7082, 0.7461, 0.6631, 0.6478, 0.5739, 0.5485, 0.5365, 0.5355, 0.9821, 0.9439, 1.3163, 2.8317, 3.7645, 4.8962, 5.05, 4.9039, 4.4773, 3.9703, 3.8012, 4.6455, 5.4941, 4.969, 4.4428, 3.9246, 3.8603, 3.4479, 3.1807, 2.7954, 2.5504, 2.3148, 2.2185, 2.1047, 2.4415, 3.3575, 3.019, 3.2334, 3.4615, 3.5077, 3.3113, 3.102, 2.9843, 2.9416, 2.6924, 2.3546, 2.1408, 1.9836, 1.9175, 1.7564, 1.5888, 1.4963, 1.858, 1.8862, 1.9003, 1.8137, 1.7606, 1.6191, 1.414, 1.2908, 1.3774, 1.252, 1.3011, 1.2609, 1.1298, 1.0405, 0.9673, 0.9968, 0.9227, 0.9245, 0.8546, 1.9579, 2.0393, 2.4809, 2.4493, 2.3789, 2.3213, 2.1314, 1.9938, 1.7652, 1.6763, 1.675, 1.4598, 1.4532, 1.3318, 1.2703, 1.3284, 1.4843, 1.5937, 1.7556, 1.897, 1.9495, 2.128, 1.8675, 1.6454, 1.4185, 1.576, 1.425, 1.3104, 1.1173, 1.0858, 1.0238, 1.497, 1.5139, 1.4102, 1.2893, 1.2536, 1.1882, 1.0715, 1.0483, 0.9751, 2.821, 2.9946, 3.3262, 3.155, 2.9607, 2.6572, 2.6618, 2.783, 2.8099, 2.8229, 2.5806, 2.2649, 2.9821, 4.3366, 4.7223, 6.0224, 6.4448, 6.0498, 5.5098, 5.8538, 9.45, 10.2427, 10.9094, 12.2858, 13.9644, 17.2436, 20.1084, 26.0705, 23.1122, 22.6918], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9668, 0.9692, 0.9735, 0.9063, 0.91, 0.9282, 0.901, 0.8394, 0.8877, 0.8634, 0.929, 0.9209, 1.0183, 1.026, 1.1586, 1.2843, 1.1774, 1.124, 1.1214, 1.1286, 1.1094, 1.1227, 1.0679, 1.1014, 1.1025, 1.0754, 1.057, 1.0246, 0.982, 0.8993, 0.9201, 0.9466, 0.9349, 0.9243, 0.9568, 0.9384, 0.9918, 0.879, 0.784, 0.888, 0.9988, 1.0288, 1.0567, 1.0623, 1.067, 1.0607, 1.0648, 1.0477, 1.0397, 1.0044, 1.0007, 1.0434, 1.134, 1.049, 0.9202, 0.9361, 0.8956, 0.8478, 0.8184, 0.8383, 0.8375, 0.7937, 0.87, 0.892, 0.8797, 0.8626, 0.8984, 0.9202, 0.7987, 0.8286, 0.7963, 0.824, 0.593, 0.6878, 0.7737, 0.9557, 0.8838, 0.8825, 0.8574, 0.8564, 0.8515, 0.8322, 0.8576, 0.8812, 0.8917, 0.9228, 1.1388, 1.0584, 0.977, 0.8396, 0.8816, 0.9051, 0.9724, 0.8912, 0.9142, 0.9595, 0.9685, 0.9264, 0.9353, 0.8653, 0.8588, 0.8709, 0.9118, 0.9252, 0.9659, 0.955, 0.9312, 1.0417, 1.0095, 1.0191, 1.0308, 1.0377, 1.002, 1.1943, 1.121, 1.1276, 1.1199, 1.1269, 1.0351, 1.0615, 1.1057, 1.0887, 1.0631, 1.0663, 1.0491, 1.1209, 1.2021, 1.1181, 1.1705, 1.1495, 1.1608, 1.1486, 1.1555, 1.3719, 1.3526, 1.3186, 1.3494, 1.3995, 1.3738, 1.1915, 1.1678, 1.1688], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.019, 1.0718, 1.0159, 1.0365, 1.01, 1.0359, 1.0313, 1.0777, 1.0802, 1.0984, 1.0947, 0.8, 0.8904, 0.7286, 0.4383, 0.4314, 0.562, 0.7508, 0.784, 0.7998, 0.8474, 0.8045, 0.782, 0.7571, 0.8552, 0.9267, 0.9221, 0.9581, 1.1191, 1.1916, 1.2466, 1.1334, 1.128, 1.0931, 1.0432, 1.0377, 1.0292, 1.3516, 1.1953, 1.045, 0.9452, 0.9984, 0.9263, 0.9232, 0.8897, 0.9339, 0.9431, 0.9661, 0.9683, 1.0577, 1.206, 0.9782, 0.9445, 0.9889, 1.1487, 1.083, 1.1253, 1.1717, 1.2429, 1.1915, 1.1425, 1.1529, 1.135, 1.0879, 1.0927, 1.1272, 1.099, 1.227, 1.2273, 1.2357, 1.2222, 1.256, 1.1698, 1.178, 1.037, 0.9899, 1.0324, 1.0672, 1.1056, 1.0844, 1.1163, 1.1171, 1.0961, 1.0947, 1.0643, 1.0419, 1.0122, 0.9778, 1.1112, 1.1169, 1.0394, 1.0153, 0.9313, 0.9913, 1.0364, 1.0158, 1.0352, 0.945, 1.0419, 1.0792, 1.1162, 1.0986, 1.1209, 0.993, 1.0732, 1.1243, 1.1461, 1.0705, 0.9715, 0.9809, 0.9292, 1.0685, 0.5768, 0.6845, 0.7167, 0.8094, 0.8223, 0.9109, 0.8889, 0.832, 0.799, 0.83, 0.8859, 0.8904, 0.8056, 0.6787, 0.8595, 0.7271, 0.7612, 0.8093, 0.8122, 0.7613, 0.6033, 0.5289, 0.5532, 0.5627, 0.5178, 0.4296, 0.4978, 0.6396, 0.8183, 0.7967], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 461.11, 395.24, -2000.63, -628.68, 331.46, -21278.92, -15941.42, -14081.83, -12731.58, -10495.03, -8577.98, -8327.31, -6190.79, 121153.88, 101339.69, 236974.81, 5464351.81, 11669195.49, 5860300.75, 4589322.27, 4488966.33, 3747968.15, 3210789.54, 2894140.47, 5952349.24, 209669.08, 92990.47, -61465.92, -32841.56, -162575.87, -115469.3, -110921.22, -93334.69, -120209.75, -106796.76, -58677.05, -58524.07, 369078.05, -2497650.25, -2218043.55, -1995661.75, -1568754.56, -1370310.03, -1160026.41, -973771.96, -833841.08, -727597.93, -625549.14, -536970.49, -472254.04, -404242.07, -381365.91, -327824.88, -283096.84, -244281.65, -207552.2, -182124.17, -169404.5, -142552.68, -119326.38, -106488.01, -90139.21, -78777.15, -66892.04, -55175.78, -72290.71, -68764.15, -61851.56, -54208.29, -47688.24, -44831.49, -38896.63, -35235.75, -29675.9, -207966.67, -168248.72, -132161.72, -116087.06, -104770.27, -96087.44, -87377.63, -75905.81, -65420.03, -58603.48, -49663.42, -42821.18, -28154.98, -23795.27, -19674.59, -15969.69, -22590.16, -5162.68, -7445.08, -3369.28, -120.25, -129555.68, -109425.97, -93325.3, -81019.29, -69445.1, -59013.41, -50966.16, -43685.28, -39431.63, -33259.06, 126513.4, 92472.43, 76251.68, 65038.28, 50204.64, 44480.25, 38780.24, 32856.99, 24576.91, 2704129.65, 1593969.16, 1339757.76, 1130015.12, 963529.33, 839174.21, 706475.64, 693059.76, 594051.22, 337246.22, 263624.77, 243565.41, 1670800.36, 10443758.52, 6907737.31, 13163106.49, 9171134.47, 8260613.82, 6598896.17, 7387395.85, 16671149.05, 19319111.0, 15529800.14, 16551643.15, 21755110.11, 22795440.24, 21998134.49, 2946038.75, 3547849.71, 3850374.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6334, -0.8433, -0.5718, -0.3535, -0.801, -0.5947, 0.982, 0.7214, 2.9448, 6.4324, 9.6438, 3.0558, 0.7938, 3.3827, 1.6202, 1.3861, 2.3368, 7.1695, 2.2523, 1.14, -0.8143, -0.5187, -2.7228, -2.3766, -2.8314, -2.9218, -4.0184, -4.2139, -4.0052, -4.0257, -0.1641, -3.6505, -4.7483, -5.7327, -2.011, -2.052, -1.4494, -0.4833, 0.7983, 0.6954, 0.5515, 0.4712, -0.2809, -0.2365, -1.3016, -1.332, -1.4751, -1.6647, -1.5381, -2.1834, -2.623, -1.4396, -1.1344, -2.1156, -2.0905, -2.3259, -1.8522, -1.2372, -2.0228, -2.013, -1.9516, -1.9872, -2.0375, -2.1087, -2.1185, -2.2584, -2.0608, -5.8511, -3.2637, -0.3069, -0.6419, -1.6398, -2.2302, -3.0796, -3.0108, -2.9949, -3.546, -3.2035, -2.9544, -1.2323, -1.004, -0.5741, 0.0766, -1.6242, -0.0965, -0.7531, -0.2611, -0.3956, -2.6078, -2.3292, -1.9801, -1.8676, -1.6674, -1.5256, -1.472, -1.4345, -1.8029, -1.6733, 1.2121, -0.2509, -0.4148, -0.4222, -0.9016, -0.7849, -0.6346, -0.6756, -0.8743, 5.7935, 1.9871, 1.7151, 1.0618, 0.7563, 1.5213, 0.7166, 2.2528, 2.1001, 0.3875, -0.6197, -0.031, 4.9726, 9.5553, 5.5849, 10.021, 5.8966, 7.9954, 5.6681, 9.6794, 26.2366, 31.7829, 22.917, 38.7116, 46.5947, 43.8452, 59.7661, 9.7114, 12.1617, 13.1122], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 40448.1779, 43037.8018, 51432.4911, 56189.8563, 62133.1887, 51203.3529, 50432.6607, 53566.6812, 7120.7244, -4154.7467, -8389.7751, -15465.489, -13097.7821, -13004.3641, -16283.0236, -22214.2542, 20087.9843, 38459.504, 168453.3527, 584539.0049, 1544951.6587, 397878.919, -562599.8309, -789817.055, -945176.5344, -906610.895, -873452.8261, 717071.1863, -422307.451, -1064172.8981, -1373354.2056, -1383312.8859, -1335727.4424, -1124686.2998, -947315.4242, -784983.0922, -737943.5794, -678312.4561, -588039.8869, -555205.3047, -239993.4026, -1733321.8605, -2335124.2424, -2347807.816, -2064547.0667, -2353254.7542, -2238412.9574, -1980000.0024, -1704709.2807, -1624889.1512, -1455256.9642, -1246228.8971, -1074628.5014, -923916.547, -819671.6783, -720783.1585, -646621.2042, -552465.354, -464308.2744, -397046.3931, -371139.5621, -345176.4053, -298289.8332, -267900.7961, -229396.2086, -198135.5276, -159380.1965, -123945.6658, -124601.3419, -133939.8501, -147192.3405, -154493.1565, -150553.8011, -135905.7547, -114007.5245, -102832.472, -83487.4932, -99290.1265, -86858.1468, -64154.2944, -52012.9436, -52273.4871, -63749.1491, -73486.27, -87164.0724, -85196.3604, -77823.022, -66215.7372, -57738.9832, -35649.04, -17628.8436, -10594.9197, -2299.3673, -5492.854, 1384.1653, -3893.0691, -11325.2844, -34018.1137, -128336.0459, -158716.1416, -159138.8029, -150595.6533, -151300.9095, -146234.7542, -113686.3494, -86243.8843, -72452.3237, -57804.935, 26061.5175, 35628.8534, 34527.9236, 28066.6027, 6442.0755, 616.0713, -489.8149, -6624.9669, -40690.5322, 344136.4857, 57129.8725, -314548.1525, -487862.1311, -549488.5779, -521067.1697, -460550.3101, -326753.2678, -380314.9338, -608560.6214, -675129.6285, -604512.9913, 103627.314, 2350669.7112, 2370297.5178, 2465921.5663, 1063657.92, 662939.0501, 295852.2789, 456534.4479, 1484141.4309, 2388016.1638, 2211008.323, 2328145.9497, 3463681.4833, 2953397.2259, 2584039.6827, 1474648.3649, 996844.0268, 335201.6475], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.06, 51.42, 50.35, 40.25, 40.3, 38.46, 36.21, 34.51, 21.83, 21.98, 28.54, 61.21, 63.08, 76.36, 96.78, 98.91, 78.66, 74.71, 76.13, 74.95, 74.32, 75.12, 78.83, 82.87, 81.47, 80.29, 79.75, 78.81, 74.58, 62.27, 77.59, 82.0, 79.45, 81.69, 83.21, 83.12, 76.31, 32.39, 35.76, 43.89, 63.33, 66.11, 71.11, 70.27, 74.81, 78.49, 81.36, 78.87, 77.59, 69.77, 67.85, 73.35, 76.98, 76.22, 53.68, 54.78, 51.85, 47.1, 19.8, 20.85, 21.25, 22.87, 19.19, 19.88, 20.87, 21.35, 21.45, 9.41, 9.41, 10.83, 3.38, 3.52, 3.05, 5.72, 8.7, 12.52, 9.46, 11.29, 12.22, 12.62, 13.42, 14.24, 14.81, 17.67, 24.22, 28.5, 44.55, 39.48, 32.3, 35.83, 41.83, 42.29, 58.32, 38.81, 36.53, 39.55, 39.23, 43.14, 39.26, 35.88, 35.71, 35.1, 35.03, 49.7, 46.08, 44.53, 37.51, 48.07, 46.93, 47.56, 49.9, 41.73, 83.67, 58.45, 45.56, 44.02, 43.0, 40.87, 40.47, 44.5, 51.47, 46.85, 46.09, 46.97, 57.93, 81.26, 63.23, 77.79, 69.03, 66.81, 63.36, 66.4, 70.6, 74.75, 75.49, 77.65, 81.62, 84.75, 85.0, 75.98, 75.63, 74.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.25, -10.3448, -28.5714, 270.4545, 0.0, 20.0, 90.0, 33.3333, -86.2385, -17.6471, 13.3333, 1007.5, 157.1429, 1052.9412, 24691.6667, 40519.2308, 18204.0, 768.7117, 2400.0, 3516.6667, 1226.3158, 6983.3333, 30966.6667, 51642.8571, 1935.2941, 23.702, 295.8333, 14.5408, -94.2353, -97.2919, -97.2684, -72.8107, -80.3636, -45.6221, 56.3492, -8.0, 9.7854, -93.6223, -57.3699, -51.0949, 546.6667, -57.8116, -47.1755, -59.4959, 384.7525, -76.8548, -79.4646, -52.1732, -80.3991, -71.3859, -97.4067, -78.5693, -80.5336, -51.7478, -97.6899, -17.4158, -65.5738, -41.8803, -91.8301, -70.0, -35.7143, -73.6842, -64.1026, -12.3894, -34.2187, -16.996, -2.2724, -55.4617, 9.3047, -78.8108, -14.1921, -44.8382, 352.6, 14.8926, -13.2194, 33.3367, 11.75, -71.7172, -61.3577, -13.197, -69.9905, -58.6736, -42.5523, -46.226, -22.2516, -35.8464, -91.0163, -54.8661, 5.6624, 72.4957, -20.0, -5.2554, 281.6599, 427.4532, 347.8248, 37.2754, 33.8839, 378.898, -14.3469, 124.4016, -2.2922, 149.9893, 15.1469, 436.5841, 199.6205, 99.8813, -65.2826, -81.3173, 33.9022, 39.6927, -50.2075, 17.2265, 5935.6972, 2452.5556, 6166.5072, 571.5522, 368.5083, -71.8955, 71.9977, 241.9855, 1728.9655, 966.3944, 119.6863, 284.295, 10800.4056, 9206.8884, 79.1343, 469.5154, 218.7067, 369.7728, 877.1968, 2476.2674, 2344.5496, 867.3957, 27.3414, 62.116, 1722.2978, 2241.5009, -56.1324, -75.7386, -51.6003, -69.9286], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.91, 9.96, 9.61, 9.48, 9.53, 14.49, 14.57, 19.79, 33.23, 36.09, 45.8, 47.17, 48.37, 49.15, 48.87, 48.97, 52.4, 56.21, 56.53, 57.32, 57.23, 58.38, 58.39, 58.3, 58.31, 57.63, 57.6, 56.18, 48.34, 47.88, 44.3, 43.67, 42.72, 46.76, 46.76, 46.51, 41.08, 36.9, 36.75, 35.89, 35.82, 34.61, 34.54, 34.91, 34.9, 34.74, 34.75, 34.41, 34.55, 29.54, 24.55, 24.0, 21.18, 9.76, 9.81, 9.38, 8.98, 9.66, 9.83, 9.82, 9.81, 9.5, 9.66, 8.7, 8.68, 8.8, 34.52, 38.49, 42.31, 42.3, 42.63, 42.65, 42.91, 42.79, 42.8, 42.81, 42.63, 42.6, 44.03, 44.07, 44.17, 44.34, 45.62, 46.84, 47.04, 47.16, 31.71, 32.11, 27.0, 27.07, 26.46, 26.21, 25.59, 25.59, 25.59, 25.3, 25.29, 31.97, 32.13, 32.12, 32.06, 32.01, 29.85, 28.2, 27.78, 27.63, 57.79, 59.08, 59.13, 59.31, 59.3, 59.4, 59.65, 60.16, 60.16, 60.95, 61.26, 58.42, 63.24, 68.61, 71.21, 74.4, 76.79, 76.95, 77.71, 78.56, 89.6, 86.89, 89.44, 93.49, 93.61, 93.45, 93.45, 128.14, 127.88, 126.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0788, 0.2135, 0.3237, 0.1162, 0.2391, 1.0785, 0.9284, 1.7501, 2.658, 2.8975, 1.3155, 0.8929, 1.1997, 0.9268, 0.8854, 0.9913, 1.4779, 0.8159, 0.6998, 0.5, 0.5507, 0.3297, 0.3937, 0.3711, 0.3904, 0.3159, 0.3176, 0.4472, 0.4338, 0.8793, 0.4036, 0.2833, 0.0711, 0.5048, 0.4944, 0.5499, 0.6281, 0.622, 0.595, 0.5719, 0.5564, 0.4675, 0.4757, 0.3472, 0.3515, 0.3422, 0.3273, 0.3604, 0.2837, 0.2258, 0.2863, 0.3433, 0.2721, 0.3282, 0.2953, 0.3358, 0.4305, 0.2973, 0.2256, 0.2016, 0.1956, 0.1893, 0.1074, 0.1145, 0.0968, 0.1422, -0.7236, -0.2155, 0.3123, 0.2567, 0.1009, 0.0202, -0.1016, -0.0678, -0.054, -0.1305, -0.0486, -0.032, 0.2608, 0.295, 0.3558, 0.4508, 0.1174, 0.4134, 0.2771, 0.3701, 0.4088, 0.0326, 0.0885, 0.1326, 0.1184, 0.161, 0.2025, 0.2143, 0.2301, 0.1719, 0.2156, 0.8183, 0.5042, 0.4653, 0.4578, 0.3508, 0.3827, 0.4116, 0.3864, 0.3391, 1.8074, 1.0524, 0.9437, 0.82, 0.7611, 0.8719, 0.731, 0.9398, 0.8909, 0.6326, 0.5124, 0.6105, 1.2678, 1.8323, 1.2483, 1.6658, 1.1711, 1.3112, 1.0782, 1.3552, 2.5144, 2.7368, 2.0155, 2.605, 2.7498, 2.486, 2.6935, 0.8733, 0.9386, 0.9415], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.584, 1.7962, 1.8245, 1.8657, 2.154, 2.226, 2.4806, 2.8305, 3.0659, 2.5514, 2.8139, 3.0108, 5.4111, 5.3585, 11.9015, 24.7485, 31.2299, 30.2087, 29.1812, 27.9031, 26.6604, 25.3059, 23.8081, 21.9407, 20.055, 18.1493, 16.9907, 15.5709, 15.3452, 16.1712, 15.5596, 16.1505, 16.5461, 17.3591, 17.7401, 18.1343, 18.1069, 9.3289, 9.5173, 10.8383, 10.9964, 11.2176, 11.0645, 10.8948, 10.6649, 10.4654, 10.1289, 9.7714, 9.7362, 9.6633, 5.2145, 5.3523, 5.2497, 4.1163, 4.4236, 4.9324, 5.6738, 6.262, 6.3768, 6.6079, 6.8059, 5.5613, 5.9074, 3.2564, 3.4394, 3.5283, 3.7768, 4.2712, 3.2506, 3.9008, 4.461, 5.078, 5.6013, 9.0548, 10.4509, 10.8428, 11.3427, 10.1574, 9.8729, 10.4862, 11.2081, 11.8655, 11.6345, 12.3584, 12.902, 13.346, 11.8416, 11.1517, 11.0523, 10.2677, 6.8179, 5.3811, 5.4531, 5.3454, 6.0784, 6.6255, 6.8744, 7.2501, 7.5774, 8.1354, 8.6848, 9.2178, 8.4636, 8.8589, 9.0147, 9.1007, 9.2562, 9.4264, 9.2951, 9.1828, 9.0738, 8.9401, 8.8769, 25.2466, 24.3316, 23.3977, 22.3827, 21.3792, 20.969, 20.2897, 19.3127, 18.2684, 17.2046, 16.2704, 15.1645, 15.3745, 26.9434, 26.5664, 29.802, 28.5081, 26.9415, 25.2979, 25.5558, 46.883, 50.6892, 47.9617, 50.6507, 52.5075, 51.312, 54.1084, 51.8469, 49.0297, 46.4843], "mkt_dynamics": [-0.487863, -0.265821, 0.09249, 0.386186, 0.32012, 0.371886, 0.212141, 0.252953, 0.526869, 0.49727, 0.620527, 0.693458, 0.514569, 0.65767, 0.301983, 0.015244, -0.168623, -0.473153, -0.473426, -0.699808, -0.984561, -1.132989, -1.195093, -1.170605, -1.088164, -0.471533, 0.051582, 0.767634, 1.437879, 1.548172, 1.623958, 1.402549, 1.210804, 0.935705, 0.701678, 0.631898, 0.696048, 0.747981, 0.637614, 0.412447, -0.007979, -0.408438, -0.641796, -0.801144, -0.901244, -0.910696, -0.937527, -0.875201, -0.832552, -0.6384, -0.50435, -0.577654, -0.725885, -0.807164, -0.736219, -0.505622, -0.133142, 0.030717, 0.164195, 0.263352, 0.2791, 0.205683, 0.109156, -0.101621, -0.255323, -0.340844, -0.416537, -0.564479, -0.808785, -1.032365, -1.270062, -1.283278, -1.268769, -1.235893, -1.214423, -1.160411, -0.948115, -0.751433, -0.644599, -0.593579, -0.688782, -0.808694, -0.855409, -0.900624, -0.941758, -1.020598, -1.028979, -1.060825, -0.916218, -0.742269, -0.698059, -0.61002, -0.740692, -0.815654, -0.86165, -0.928131, -0.926441, -0.9709, -0.731784, -0.429299, -0.061363, 0.32805, 0.268216, 0.42812, 0.356271, 0.411764, 0.785687, 0.665767, 0.585827, 0.333929, -0.047623, -0.195612, -0.320464, -0.412415, -0.483319, -0.61567, -0.573276, -0.084147, 0.253066, 0.6325, 0.89446, 0.78536, 0.853809, 0.865858, 0.854781, 0.763238, 0.931925, 1.141711, 1.379189, 1.491851, 1.304959, 1.10652, 0.915055, 0.925425, 0.990556, 0.964829, 0.795515, 0.518443, 0.559863, 0.784433, 1.040014, 1.458038, 1.447157, 1.348206, 1.33202, 1.228022, 1.260406, 1.318627, 1.348263, 1.353926, 1.36014, 1.359984, 1.381619, 1.130419, 0.817018, 0.511247], "market_activity_top_line": [28.716887, 28.694165, 28.701923, 28.671858, 28.630425, 28.611571, 28.599209, 28.599356, 28.769712, 28.682852, 28.69572, 28.727891, 28.731108, 28.737542, 28.61705, 28.578407, 28.586279, 28.503611, 28.47076, 28.42334, 28.361872, 28.317699, 28.287496, 28.227875, 28.182846, 28.316112, 28.750409, 29.960005, 32.938955, 36.731808, 37.426682, 36.956999, 37.088897, 36.348986, 36.051851, 36.336995, 38.047566, 37.983227, 37.629354, 36.695836, 36.410693, 35.77548, 35.607464, 35.455805, 35.286453, 35.021739, 34.734276, 34.524481, 34.340118, 34.565724, 34.525667, 34.398855, 34.119806, 34.073522, 34.008248, 33.965118, 33.96364, 34.215322, 34.400853, 34.462467, 34.419917, 34.102426, 34.048413, 33.774975, 33.553143, 33.439202, 33.321985, 33.232024, 33.10836, 32.956941, 32.832207, 32.734564, 32.6019, 32.493535, 32.370203, 32.261252, 32.19015, 32.063669, 31.907958, 31.742872, 31.583265, 31.421256, 31.226162, 31.026153, 30.819824, 30.629667, 30.086016, 29.712672, 29.53339, 29.336159, 29.077373, 28.784695, 28.442392, 28.11297, 27.791151, 27.439134, 27.115203, 26.802781, 26.600482, 26.418244, 26.264279, 26.151505, 25.928963, 25.814175, 25.657251, 25.539496, 25.444347, 25.209195, 25.000718, 24.814228, 24.629756, 24.460231, 24.311746, 24.173205, 24.047711, 23.909094, 23.79047, 23.862165, 23.871155, 23.980444, 24.01025, 23.771803, 23.690182, 23.657763, 23.618097, 23.564778, 26.053604, 27.070314, 27.726041, 27.904876, 27.749223, 27.620065, 27.504153, 27.997606, 28.414888, 28.189688, 27.75374, 27.671548, 29.047432, 32.60095, 34.246893, 37.502352, 38.489255, 39.588759, 39.489407, 40.920087, 49.477673, 59.757371, 65.211837, 74.911975, 85.661274, 94.905049, 108.04, 101.468435, 95.519999, 92.063984], "market_activity_min_gap": [-1.292126, -1.316538, -1.028015, -1.035766, -1.204116, -1.223564, -1.119432, -0.904307, -0.703997, -0.648499, -0.480222, -0.332229, -0.248061, -0.131777, -0.249791, -0.395513, -0.236545, -1.041756, -1.360744, -1.754033, -2.340281, -2.451969, -2.122637, -2.393977, -2.325031, -1.035151, -0.495335, 0.128189, 1.159017, 2.57728, 3.244044, 3.596866, 4.236685, 4.584562, 4.849582, 5.208404, 6.000224, 6.272256, 6.430709, 6.301202, 6.213196, 5.908093, 4.447303, 2.642739, 1.520504, 0.043962, -0.97805, -1.103155, -1.318826, 0.042495, -0.769287, -1.955259, -5.649343, -5.790241, -6.033763, -4.936059, -4.329314, -4.260455, -3.66435, -2.637048, -2.206694, -2.100523, -1.72711, -2.392259, -3.271765, -3.802079, -3.633519, -3.539832, -3.875843, -4.725104, -4.95816, -4.90404, -5.223928, -5.04331, -5.063891, -5.018749, -4.459062, -4.63122, -5.283799, -5.596183, -6.219547, -6.832805, -7.810001, -8.183764, -8.5467, -8.508984, -13.661142, -15.300716, -13.508899, -12.013318, -11.450546, -11.222819, -12.604854, -14.043878, -14.847699, -15.711204, -15.800329, -15.547577, -13.589171, -12.000214, -10.896423, -9.433528, -9.08035, -7.841937, -7.157084, -6.426116, -5.612256, -7.156012, -8.449376, -9.021648, -9.442189, -9.31092, -8.506857, -7.802249, -7.103485, -6.831699, -7.057446, -4.701308, -3.467468, -2.521326, -2.194626, -2.081488, -2.02897, -1.949836, -2.102052, -2.545503, -0.199353, 0.247313, 0.828, 1.325184, 1.810832, 2.452866, 2.724926, 3.371564, 3.864149, 4.179635, 4.399176, 4.357394, 4.906322, 6.131823, 6.75015, 7.932355, 8.544222, 9.263028, 9.630249, 10.245302, 12.744975, 15.880744, 17.712197, 20.355688, 23.132829, 25.492199, 28.132017, 27.738667, 27.2887, 26.70637], "market_activity": [null, null, null, null, -1.88605, -1.911825, -2.053713, -1.886481, -0.283291, 0.02588, 0.42534, 0.93122, 0.460385, 0.767592, 0.034021, -0.656539, -0.878045, -1.524722, -1.489011, -1.585431, -2.06669, -2.18927, -2.250135, -2.420193, -2.474496, -1.359673, 2.574913, 13.883157, 41.910653, 67.464127, 81.314288, 86.184669, 80.13326, 55.677455, 38.260052, 32.131476, 38.100888, 42.590144, 42.942347, 35.386124, 23.920712, 16.104981, 11.30759, 8.46717, 6.520835, 5.812918, 3.904734, 1.668817, -0.454467, 0.133217, 0.797833, 0.777267, -0.457567, -2.743758, -4.611404, -5.668252, -5.528351, -3.865651, -1.284575, 1.262187, 2.448519, 0.051509, -1.930295, -4.667573, -7.049111, -7.387506, -7.299378, -6.353639, -5.410219, -5.181535, -5.105142, -5.237071, -5.480236, -5.554343, -5.719071, -6.017936, -6.039218, -6.237984, -6.630017, -6.902783, -7.553367, -8.270358, -9.271004, -10.086277, -10.866139, -11.470694, -13.784747, -15.153674, -15.768087, -16.023643, -15.769297, -15.429123, -15.975862, -16.249231, -16.385915, -16.454258, -16.488429, -16.505514, -16.514057, -16.518329, -15.824014, -14.515432, -13.989516, -13.403633, -13.144167, -13.053833, -12.293567, -12.494933, -12.808892, -13.230671, -13.80156, -13.60643, -13.05019, -12.33987, -11.467135, -10.648618, -10.440409, -8.933779, -6.93159, -3.704495, -0.823972, -1.712011, -2.808931, -4.14099, -5.20927, -4.82666, 17.967895, 38.430972, 54.631736, 64.470643, 52.464722, 39.661886, 28.591643, 25.840571, 28.134236, 27.747318, 24.318234, 18.948167, 24.289583, 54.794692, 77.397346, 88.698673, 94.349336, 97.174668, 94.366209, 84.553505, 92.276752, 96.138376, 98.069188, 99.034594, 99.517297, 99.758649, 99.879324, 99.939662, 90.591956, 66.232528], "market_activity_raw": [null, null, null, null, -1.88605, -1.9376, -2.1956, -1.71925, 1.3199, 0.33505, 0.8248, 1.4371, -0.01045, 1.0748, -0.69955, -1.3471, -1.09955, -2.1714, -1.4533, -1.68185, -2.54795, -2.31185, -2.311, -2.59025, -2.5288, -0.24485, 6.5095, 25.1914, 69.93815, 93.0176, 95.16445, 91.05505, 74.08185, 31.22165, 20.84265, 26.0029, 44.0703, 47.0794, 43.29455, 27.8299, 12.4553, 8.28925, 6.5102, 5.62675, 4.5745, 5.105, 1.99655, -0.5671, -2.57775, 0.7209, 1.46245, 0.7567, -1.6924, -5.02995, -6.47905, -6.7251, -5.38845, -2.20295, 1.2965, 3.80895, 3.63485, -2.3455, -3.9121, -7.40485, -9.43065, -7.7259, -7.21125, -5.4079, -4.4668, -4.95285, -5.02875, -5.369, -5.7234, -5.62845, -5.8838, -6.3168, -6.0605, -6.43675, -7.02205, -7.17555, -8.20395, -8.98735, -10.27165, -10.90155, -11.646, -12.07525, -16.0988, -16.5226, -16.3825, -16.2792, -15.51495, -15.08895, -16.5226, -16.5226, -16.5226, -16.5226, -16.5226, -16.5226, -16.5226, -16.5226, -15.1297, -13.20685, -13.4636, -12.81775, -12.8847, -12.9635, -11.5333, -12.6963, -13.12285, -13.65245, -14.37245, -13.4113, -12.49395, -11.62955, -10.5944, -9.8301, -10.2322, -7.42715, -4.9294, -0.4774, 2.05655, -2.60005, -3.90585, -5.47305, -6.27755, -4.44405, 40.76245, 58.89405, 70.8325, 74.30955, 40.4588, 26.85905, 17.5214, 23.0895, 30.4279, 27.3604, 20.88915, 13.5781, 29.631, 85.2998, 100.0, 100.0, 100.0, 100.0, 91.55775, 74.7408, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 81.24425, 41.8731], "market_activity_distance": [-0.367193, -0.4809, -0.478904, -0.525108, -0.626805, -0.678118, -0.717992, -0.605745, -0.000507, -0.200182, -0.053592, 0.127293, 0.20754, 0.326802, 0.026208, 0.038414, 0.15773, 0.022595, -0.038421, -0.122464, -0.244469, -0.317402, -0.330527, -0.424247, -0.478155, -0.134713, 1.212327, 5.004913, 14.149703, 25.231693, 26.490893, 24.080573, 23.390592, 19.972397, 18.039145, 17.923192, 21.733314, 20.455016, 18.426647, 14.750947, 13.119602, 10.67603, 9.632527, 8.681168, 7.599709, 6.349129, 5.075874, 3.849982, 2.758457, 2.496209, 1.814114, 1.023256, 0.028904, -0.682851, -1.413904, -1.936806, -2.431754, -1.954788, -1.077791, -0.097533, -0.007196, -0.85035, -0.663271, -1.166708, -1.521617, -1.434792, -0.83244, -0.61221, -0.509159, -0.608594, -0.609126, -0.765521, -0.921224, -1.06236, -1.210411, -1.402729, -1.543698, -1.668904, -1.844893, -1.650194, -1.809912, -2.081147, -2.622359, -2.798921, -2.981846, -3.071107, -3.628609, -3.877183, -3.795025, -3.734425, -3.761867, -3.897689, -4.086732, -4.34239, -4.565872, -4.833402, -5.046043, -5.200202, -5.202378, -5.210541, -5.111394, -4.878606, -4.89387, -4.645545, -4.485305, -4.205546, -3.788698, -3.71513, -3.622555, -3.485854, -3.33226, -3.135486, -2.940078, -2.707774, -2.451108, -2.177947, -2.587458, -2.307452, -1.722248, -0.755211, -0.264771, -0.922035, -1.08377, -1.06753, -1.081353, -1.219901, 8.023233, 11.575036, 13.850543, 14.258589, 13.367604, 12.520234, 11.551371, 13.013837, 14.02751, 12.764124, 10.8074, 9.818564, 13.835166, 25.114389, 29.327162, 38.28306, 39.294058, 40.239319, 37.294183, 38.901692, 60.025712, 83.225026, 91.06346, 106.537619, 120.527085, 127.759762, 139.252404, 115.817938, 94.915642, 80.220238], "market_activity_roc": [null, null, null, null, -0.301084, -0.287842, -0.357865, -0.252868, 0.4865, 0.249133, 0.33746, 0.449433, -0.134183, 0.190671, -0.274152, -0.520344, -0.504084, -0.814026, -0.511199, -0.542602, -0.785016, -0.65224, -0.643692, -0.687692, -0.631221, -0.005604, 1.636458, 6.136239, 16.8759, 29.720521, 30.177912, 23.354449, 12.598888, -1.042208, -3.673398, -1.677636, 2.584787, 4.495974, 4.375651, 0.987536, -4.302175, -5.812426, -5.373172, -3.379214, -3.087664, -2.106865, -2.452261, -2.626718, -2.681865, -1.302091, -0.600585, -0.363875, -0.641559, -1.42396, -1.49865, -1.260905, -0.457699, 0.416159, 1.154441, 1.464293, 1.343428, -0.329957, -1.024509, -1.994901, -2.518234, -1.9448, -2.133515, -1.607554, -1.325608, -1.442202, -1.469834, -1.49693, -1.529704, -1.406095, -1.407167, -1.445909, -1.262963, -1.322928, -1.427995, -1.606819, -1.885313, -2.003554, -2.136758, -2.25789, -2.417233, -2.519279, -3.651252, -4.233464, -4.174047, -4.223056, -3.352531, -3.123169, -3.694117, -4.169561, -4.423446, -4.674571, -4.666236, -4.660443, -4.284346, -3.720562, -3.13818, -2.429882, -2.524462, -2.28656, -2.31123, -2.340244, -1.869014, -2.343596, -2.558859, -2.83979, -3.201462, -2.970995, -2.755809, -2.583288, -2.363178, -2.253196, -2.144132, -1.286714, -0.73419, 0.298422, 0.923815, -0.378683, -0.758124, -1.345601, -1.633273, -0.870885, 9.976378, 14.424656, 17.393205, 18.417733, 6.508194, 2.030826, -0.800287, 0.332308, 2.39886, 2.062352, 0.907452, -1.164592, 2.226101, 15.648495, 23.395596, 35.526758, 32.504846, 21.434372, 15.307999, 9.113388, 28.549313, 50.9453, 65.137544, 83.068953, 73.13117, 58.81731, 65.675443, 35.45022, 11.508964, -2.993587], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.432, 5.6784, -3.2254, 0.394, -1.6085, -3.2921, 0.0069, 2.2333, -2.2245, 0.3601, 16.5621, 12.1612, 22.2223, 30.006, 29.5152, 3.9132, -1.7479, 2.7405, -1.2562, -1.2014, 0.8741, 7.6822, -3.2047, -4.3634, -6.971, -5.2528, -8.2271, -6.2462, -5.9594, -4.9654, -5.7941, -5.2295, -2.1836, -2.2478, 6.1639, -3.3073, -5.0936, -8.3405, 0.2683, 0.0505, 1.0924, 2.5154, 2.2754, 1.608, 1.0036, 0.5924, -1.6012, -1.2404, -4.2557, -3.8356, -3.7835, -3.9117, -2.9741, -4.9783, -6.2818, -3.9969, -1.982, -3.9537, -1.8492, -2.7987, -1.5588, 1.8037, -2.4322, -4.3265, -4.7377, -4.7213, -4.7158, -6.5484, -6.0739, -6.2867, -4.5558, -17.7631, -2.9406, 8.2934, 5.879, 2.1051, -0.0389, -2.3477, -2.2513, -2.2978, -3.7161, -2.4666, -2.3891, 5.2268, 4.9979, 5.5708, 7.0641, -0.4645, 6.2274, 2.6151, 4.0258, 4.1737, -3.8708, -2.6354, -1.7813, -2.1678, -1.8788, -1.0216, -1.0761, -0.9326, -2.4896, -1.3776, 15.7407, 6.7346, 5.0047, 4.1121, 1.1458, 1.565, 1.9543, 0.9311, -0.4931, 27.4447, 10.5514, 8.6939, 5.81, 4.3854, 6.054, 2.8374, 6.6538, 5.7666, -0.6703, -3.1549, -0.6716, 10.78, 17.4373, 5.6917, 11.3201, 2.4528, 4.5697, 0.4244, 4.6232, 15.7154, 16.2894, 6.1788, 10.4769, 11.576, 11.1592, 12.2193, -15.8693, -12.722, -10.3584], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.632564, -0.657074, -0.614592, -0.511052, -0.572191, -0.540769, 0.003463, 0.25795, 0.55477, 0.732862, 0.839717, 0.838778, 0.755684, 0.773121, 0.729817, 0.681472, 0.662961, 0.746379, 0.672222, 0.587213, 0.417784, 0.285915, 0.132929, 0.042318, -0.025566, -0.071171, -0.12608, -0.190302, -0.234764, -0.263746, -0.141841, -0.185144, -0.252419, -0.338863, -0.282512, -0.239154, -0.185689, -0.103843, -0.039126, 0.007326, 0.038665, 0.027309, -0.02511, -0.057069, -0.140027, -0.205133, -0.254486, -0.295944, -0.306262, -0.353965, -0.416648, -0.427337, -0.409603, -0.44179, -0.430849, -0.434361, -0.417662, -0.359693, -0.379016, -0.422553, -0.461595, -0.483774, -0.499918, -0.511795, -0.517881, -0.505231, -0.492758, -0.490828, -0.499552, -0.40615, -0.359267, -0.370168, -0.397648, -0.429807, -0.437596, -0.436664, -0.441489, -0.454582, -0.454242, -0.386668, -0.327316, -0.26731, -0.199169, -0.247347, -0.188502, -0.191468, -0.159236, -0.122076, -0.198786, -0.242221, -0.258899, -0.274693, -0.269995, -0.25016, -0.237904, -0.222825, -0.233895, -0.230925, -0.012856, 0.018649, 0.031842, 0.039306, 0.002847, -0.007447, -0.001373, -0.009273, -0.031527, 0.312654, 0.467324, 0.552309, 0.568023, 0.557525, 0.572758, 0.540375, 0.575868, 0.594125, 0.528306, 0.396777, 0.312538, 0.433018, 0.605862, 0.695889, 0.81475, 0.846219, 0.890465, 0.855396, 0.892784, 0.934766, 0.96086, 0.970364, 0.939351, 0.911975, 0.873838, 0.838638, 0.697175, 0.618907, 0.572064], "smi": [null, null, null, 0.265, 0.2444, 0.2205, 0.2115, 0.2186, 0.2355, 0.2456, 0.2559, 0.2671, 0.276, 0.29, 0.3065, 0.321, 0.33, 0.326, 0.313, 0.303, 0.281, 0.253, 0.2205, 0.183, 0.1525, 0.153, 0.1625, 0.1985, 0.2565, 0.3265, 0.405, 0.481, 0.554, 0.627, 0.7005, 0.751, 0.8, 0.815, 0.8065, 0.775, 0.7355, 0.691, 0.6435, 0.595, 0.545, 0.491, 0.426, 0.375, 0.3275, 0.317, 0.3075, 0.3015, 0.289, 0.272, 0.256, 0.242, 0.2405, 0.2435, 0.251, 0.2345, 0.2245, 0.2195, 0.2275, 0.241, 0.2455, 0.243, 0.225, 0.1975, 0.165, 0.132, 0.1005, 0.074, 0.049, 0.0285, 0.017, 0.0115, 0.014, 0.017, 0.019, 0.02, 0.02, 0.018, 0.0165, 0.0135, 0.0115, 0.0105, 0.006, 0.003, 0.003, 0.0055, 0.01, 0.013, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.015, 0.017, 0.0205, 0.025, 0.032, 0.0365, 0.051, 0.069, 0.093, 0.113, 0.124, 0.125, 0.119, 0.11, 0.1, 0.096, 0.0825, 0.0675, 0.0455, 0.0265, 0.042, 0.0705, 0.105, 0.1375, 0.1625, 0.1825, 0.2015, 0.2185, 0.2285, 0.2675, 0.2945, 0.3235, 0.353, 0.388, 0.436, 0.489, 0.5465, 0.6055, 0.653, 0.664, 0.656, 0.659, 0.6775, 0.7045, 0.7315, 0.7565, 0.7785, 0.7975, 0.8365, 0.8845, 0.9385, 0.973, 0.9895, 0.995, 0.995, 0.995, 0.991, 0.986, 0.9785], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.819317, -8.428362, -7.378499, -9.997504, -10.034336, -10.501749, -6.745281, -5.8275, -5.568397, -8.736426, -5.194661, -2.622549, -4.461784, -4.988414, -9.642852, -8.770198, -8.474943, -10.769728, -10.929405, -10.932667, -12.898947, -9.600696, -8.506876, -10.602532, -11.161063, -4.924119, -5.668503, 0.168799, 17.319033, 30.574718, 6.673705, 1.156332, 6.470815, 1.69008, 1.458003, 2.852998, 24.216842, 7.132451, 3.659969, -3.018714, -4.083119, -10.858314, -7.758823, -11.250495, -13.365589, -17.743828, -16.935737, -16.080175, -17.49418, -4.007813, -10.850205, -11.838443, -16.98676, -10.165551, -9.385769, -8.196839, -2.318105, -3.534403, -5.464516, -8.330376, -6.217188, -10.394323, -12.173386, -14.093566, -11.750532, -14.678957, -11.941257, -12.046909, -11.201968, -16.095852, -14.425804, -11.470878, -15.772493, -13.373652, -14.313905, -14.191301, -13.896601, -15.791235, -15.774057, -18.024109, -15.260907, -12.860457, -11.640777, -12.398561, -10.114553, -8.039698, -18.761647, -9.685826, -1.5501, -6.881775, -10.769863, -16.544259, -18.623214, -17.362307, -18.539272, -21.993655, -20.974365, -22.786284, -17.693398, -17.753418, -18.843943, -16.752655, -22.517412, -19.395001, -22.648779, -18.99159, -19.533993, -27.292962, -28.870539, -28.097066, -27.988369, -30.462843, -30.789735, -30.249982, -30.164536, -32.431378, -30.011967, -19.622081, -20.898466, -24.247651, -24.643803, -26.301835, -23.975299, -25.198905, -27.000231, -29.264666, -5.641204, -17.33569, -17.325662, -17.552767, -21.875642, -22.744591, -19.87113, -13.682426, -13.29258, -16.206959, -16.454005, -20.247215, -8.046629, 5.483282, -3.407672, 7.483751, -0.33494, 3.952001, -5.913195, 4.640342, 61.947561, 75.14355, 64.582105, 95.185827, 125.981076, 149.904793, 179.725224, 72.92174, 74.005789, 70.401793], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/87e68c76-c2cd-4625-a319-242c140d658b/", "share_image": "https://sharemaestro.com/terminal/87e68c76-c2cd-4625-a319-242c140d658b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}