{"ticker": {"uuid": "87e69c3d-87ac-4615-99e8-e4b73747eb0c", "symbol": "BYD", "name": "Beyond Securities Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BYD rose 4.00%, moving from 0.50 to 0.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.56 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 34.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.52"}, {"label": "12-Week Change", "value": "4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.56"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.51, "close": 0.52, "volume": 108412900}, "trend_line": 0.530667, "activity_lines": {"activity_5": 0.51, "activity_10": 0.506, "activity_20": 0.516286, "activity_30": 0.524022}, "trend_signal": 0, "fair_value": 2.159588, "relative_strength": -15.560705, "rate_of_change": -0.7481292093957554, "market_dynamics": -0.502327, "expectation": {"probability": 34.5792, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.8, "high": 7.85, "low": 7.3, "close": 7.6, "volume": 16873000}, "trend_line": 10.543333, "activity_lines": {"activity_5": 7.763333, "activity_10": 7.787273, "activity_20": 8.43119, "activity_30": 9.34914}, "trend_signal": 0, "fair_value": 6.630372, "relative_strength": -31.374851, "rate_of_change": -1.8006891710434916, "market_dynamics": -0.81194, "expectation": {"probability": 43.0826, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.6, "high": 7.65, "low": 7.05, "close": 7.0, "volume": 17846900}, "trend_line": 10.35, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.629091, "activity_20": 8.210714, "activity_30": 9.120538}, "trend_signal": 0, "fair_value": 6.673127, "relative_strength": -36.382225, "rate_of_change": -1.8336990778912214, "market_dynamics": -0.693925, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.95, "high": 7.15, "low": 6.3, "close": 6.4, "volume": 25128700}, "trend_line": 10.13, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.385455, "activity_20": 7.956429, "activity_30": 8.865699}, "trend_signal": 0, "fair_value": 6.71231, "relative_strength": -39.180073, "rate_of_change": -2.1256038647342885, "market_dynamics": -0.58926, "expectation": {"probability": 37.2571, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.3, "high": 6.4, "low": 5.7, "close": 6.15, "volume": 29930900}, "trend_line": 9.891667, "activity_lines": {"activity_5": 6.686667, "activity_10": 7.13, "activity_20": 7.709286, "activity_30": 8.608925}, "trend_signal": 0, "fair_value": 6.749822, "relative_strength": -40.907071, "rate_of_change": -2.3527443237907284, "market_dynamics": -0.530539, "expectation": {"probability": 35.062, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.15, "high": 6.4, "low": 5.9, "close": 5.95, "volume": 11558200}, "trend_line": 9.656667, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.874545, "activity_20": 7.471905, "activity_30": 8.354624}, "trend_signal": 0, "fair_value": 6.785983, "relative_strength": -41.933745, "rate_of_change": -2.3757370724267144, "market_dynamics": -0.61977, "expectation": {"probability": 33.878, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.45, "close": 6.05, "volume": 19381200}, "trend_line": 9.421667, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.663636, "activity_20": 7.270952, "activity_30": 8.121935}, "trend_signal": 0, "fair_value": 6.822922, "relative_strength": -41.394454, "rate_of_change": -2.4335518662909386, "market_dynamics": -0.569565, "expectation": {"probability": 37.1747, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.05, "high": 6.35, "low": 5.9, "close": 6.1, "volume": 17093700}, "trend_line": 9.195, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.487273, "activity_20": 7.09881, "activity_30": 7.907634}, "trend_signal": 0, "fair_value": 6.860113, "relative_strength": -40.775591, "rate_of_change": -2.405805681733382, "market_dynamics": -0.510163, "expectation": {"probability": 38.0196, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.1, "high": 6.9, "low": 5.8, "close": 6.75, "volume": 26304100}, "trend_line": 8.976667, "activity_lines": {"activity_5": 6.29, "activity_10": 6.465455, "activity_20": 7.008095, "activity_30": 7.749892}, "trend_signal": 0, "fair_value": 6.901397, "relative_strength": -34.501982, "rate_of_change": -2.374475258292544, "market_dynamics": -0.301934, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.15, "close": 6.2, "volume": 27958600}, "trend_line": 8.75, "activity_lines": {"activity_5": 6.29, "activity_10": 6.361818, "activity_20": 6.882381, "activity_30": 7.570753}, "trend_signal": 0, "fair_value": 6.939404, "relative_strength": -38.783239, "rate_of_change": -2.5250686028567264, "market_dynamics": -0.103368, "expectation": {"probability": 37.4506, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.15, "high": 6.45, "low": 6.0, "close": 6.3, "volume": 22054100}, "trend_line": 8.53, "activity_lines": {"activity_5": 6.32, "activity_10": 6.308182, "activity_20": 6.781905, "activity_30": 7.412688}, "trend_signal": 0, "fair_value": 6.978424, "relative_strength": -37.466263, "rate_of_change": -2.514285714285722, "market_dynamics": 0.021896, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.35, "high": 6.7, "low": 6.2, "close": 6.55, "volume": 38961600}, "trend_line": 8.325, "activity_lines": {"activity_5": 6.41, "activity_10": 6.326364, "activity_20": 6.717857, "activity_30": 7.284946}, "trend_signal": 0, "fair_value": 7.019047, "relative_strength": -33.762329, "rate_of_change": -2.403282532239157, "market_dynamics": 0.226224, "expectation": {"probability": 40.1138, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.6, "high": 8.95, "low": 6.3, "close": 8.55, "volume": 153045400}, "trend_line": 8.213333, "activity_lines": {"activity_5": 7.133333, "activity_10": 6.727273, "activity_20": 6.855238, "activity_30": 7.299462}, "trend_signal": 0, "fair_value": 7.072738, "relative_strength": -15.405448, "rate_of_change": -1.3413453453453317, "market_dynamics": 0.550168, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.65, "high": 9.55, "low": 8.25, "close": 8.2, "volume": 159058300}, "trend_line": 8.056667, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.036364, "activity_20": 6.958095, "activity_30": 7.298602}, "trend_signal": 0, "fair_value": 7.124061, "relative_strength": -18.521694, "rate_of_change": -1.9074594929975601, "market_dynamics": 0.933015, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.2, "high": 8.7, "low": 8.1, "close": 8.4, "volume": 57202900}, "trend_line": 7.93, "activity_lines": {"activity_5": 7.99, "activity_10": 7.349091, "activity_20": 7.080238, "activity_30": 7.320753}, "trend_signal": 0, "fair_value": 7.176791, "relative_strength": -15.23858, "rate_of_change": -1.572201010666066, "market_dynamics": 1.257615, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.45, "high": 8.5, "low": 6.8, "close": 6.8, "volume": 89667100}, "trend_line": 7.77, "activity_lines": {"activity_5": 7.723333, "activity_10": 7.33, "activity_20": 7.04881, "activity_30": 7.247849}, "trend_signal": 0, "fair_value": 7.21914, "relative_strength": -30.176388, "rate_of_change": -2.017654476670872, "market_dynamics": 1.39324, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.7, "high": 7.4, "low": 6.65, "close": 7.05, "volume": 50528800}, "trend_line": 7.635, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.340909, "activity_20": 7.044048, "activity_30": 7.201398}, "trend_signal": 0, "fair_value": 7.262347, "relative_strength": -25.624027, "rate_of_change": -1.7374517374517346, "market_dynamics": 1.214595, "expectation": {"probability": 40.2616, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.05, "high": 7.15, "low": 6.5, "close": 6.55, "volume": 30746200}, "trend_line": 7.513333, "activity_lines": {"activity_5": 7.09, "activity_10": 7.242727, "activity_20": 6.993571, "activity_30": 7.131398}, "trend_signal": 0, "fair_value": 7.300861, "relative_strength": -27.563831, "rate_of_change": -1.5935428945644994, "market_dynamics": 0.964431, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.55, "high": 6.75, "low": 6.2, "close": 6.2, "volume": 30726200}, "trend_line": 7.373333, "activity_lines": {"activity_5": 6.69, "activity_10": 7.072727, "activity_20": 6.917143, "activity_30": 7.046667}, "trend_signal": 0, "fair_value": 7.337503, "relative_strength": -28.805874, "rate_of_change": -1.8633541199358603, "market_dynamics": 0.718321, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.05, "high": 6.45, "low": 5.95, "close": 6.3, "volume": 19312700}, "trend_line": 7.266667, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.930909, "activity_20": 6.857619, "activity_30": 6.977419}, "trend_signal": 0, "fair_value": 7.374166, "relative_strength": -27.230959, "rate_of_change": -1.4466456350201422, "market_dynamics": 0.548038, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.1, "high": 6.15, "low": 5.5, "close": 5.55, "volume": 21562100}, "trend_line": 7.153333, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.650909, "activity_20": 6.734524, "activity_30": 6.866667}, "trend_signal": 0, "fair_value": 7.406021, "relative_strength": -32.474192, "rate_of_change": -1.5596421302916461, "market_dynamics": 0.271847, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.55, "high": 5.75, "low": 5.0, "close": 5.25, "volume": 27294900}, "trend_line": 7.033333, "activity_lines": {"activity_5": 5.753333, "activity_10": 6.33, "activity_20": 6.593333, "activity_30": 6.743871}, "trend_signal": 0, "fair_value": 7.436822, "relative_strength": -34.555092, "rate_of_change": -1.677539686744628, "market_dynamics": 0.003293, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.0, "close": 4.74, "volume": 186462700}, "trend_line": 6.914667, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.94, "activity_20": 6.414762, "activity_30": 6.595914}, "trend_signal": 0, "fair_value": 7.464229, "relative_strength": -41.15672, "rate_of_change": -1.6871943927580304, "market_dynamics": -0.170857, "expectation": {"probability": 38.5397, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.78, "high": 4.86, "low": 4.46, "close": 4.48, "volume": 63780600}, "trend_line": 6.789, "activity_lines": {"activity_5": 4.967333, "activity_10": 5.572, "activity_20": 6.22219, "activity_30": 6.438839}, "trend_signal": 0, "fair_value": 7.489969, "relative_strength": -42.204407, "rate_of_change": -1.8173977141632416, "market_dynamics": -0.444757, "expectation": {"probability": 37.6354, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.5, "high": 4.76, "low": 4.32, "close": 4.68, "volume": 50941800}, "trend_line": 6.673333, "activity_lines": {"activity_5": 4.772667, "activity_10": 5.308, "activity_20": 6.05781, "activity_30": 6.302774}, "trend_signal": 0, "fair_value": 7.51724, "relative_strength": -39.78533, "rate_of_change": -1.7037413462954676, "market_dynamics": -0.58093, "expectation": {"probability": 38.4995, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.64, "high": 5.3, "low": 4.5, "close": 4.78, "volume": 152491100}, "trend_line": 6.586, "activity_lines": {"activity_5": 4.719333, "activity_10": 5.129818, "activity_20": 5.909952, "activity_30": 6.180624}, "trend_signal": 0, "fair_value": 7.545276, "relative_strength": -36.670613, "rate_of_change": -1.3086863790552652, "market_dynamics": -0.547771, "expectation": {"probability": 40.0385, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.78, "high": 4.98, "low": 4.6, "close": 4.64, "volume": 68955400}, "trend_line": 6.492333, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.962909, "activity_20": 5.754333, "activity_30": 6.055075}, "trend_signal": 0, "fair_value": 7.57229, "relative_strength": -36.694573, "rate_of_change": -1.4222137868205273, "market_dynamics": -0.697192, "expectation": {"probability": 39.6321, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.72, "high": 5.0, "low": 4.68, "close": 4.9, "volume": 48698800}, "trend_line": 6.385667, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.887091, "activity_20": 5.63019, "activity_30": 5.952344}, "trend_signal": 0, "fair_value": 7.601095, "relative_strength": -32.082938, "rate_of_change": -1.6429533112365093, "market_dynamics": -0.708115, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.92, "high": 4.94, "low": 4.42, "close": 4.7, "volume": 55613300}, "trend_line": 6.284, "activity_lines": {"activity_5": 4.750667, "activity_10": 4.804909, "activity_20": 5.492714, "activity_30": 5.843591}, "trend_signal": 0, "fair_value": 7.628742, "relative_strength": -34.183531, "rate_of_change": -1.5921124606090478, "market_dynamics": -0.728508, "expectation": {"probability": 40.3033, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.68, "high": 4.8, "low": 4.56, "close": 4.62, "volume": 43470800}, "trend_line": 6.173, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.735455, "activity_20": 5.357381, "activity_30": 5.736237}, "trend_signal": 0, "fair_value": 7.656001, "relative_strength": -34.806555, "rate_of_change": -1.7663908338637773, "market_dynamics": -0.826804, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.64, "high": 4.7, "low": 4.5, "close": 4.52, "volume": 23149500}, "trend_line": 6.065333, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.678364, "activity_20": 5.220048, "activity_30": 5.629591}, "trend_signal": 0, "fair_value": 7.682866, "relative_strength": -35.527808, "rate_of_change": -1.744160051838655, "market_dynamics": -0.824745, "expectation": {"probability": 38.7297, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.92, "high": 5.05, "low": 4.7, "close": 4.76, "volume": 63710400}, "trend_line": 5.970667, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.683636, "activity_20": 5.114048, "activity_30": 5.545376}, "trend_signal": 0, "fair_value": 7.710649, "relative_strength": -31.500972, "rate_of_change": -1.5607716839289802, "market_dynamics": -0.690766, "expectation": {"probability": 37.3299, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.76, "high": 4.82, "low": 4.6, "close": 4.7, "volume": 51931700}, "trend_line": 5.894, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.686909, "activity_20": 5.010857, "activity_30": 5.463398}, "trend_signal": 0, "fair_value": 7.737924, "relative_strength": -30.480086, "rate_of_change": -1.2840608930291975, "market_dynamics": -0.52378, "expectation": {"probability": 38.3346, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.42, "close": 4.46, "volume": 25548500}, "trend_line": 5.829333, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.647273, "activity_20": 4.903143, "activity_30": 5.370882}, "trend_signal": 0, "fair_value": 7.763785, "relative_strength": -31.350253, "rate_of_change": -1.0971666101119788, "market_dynamics": -0.431766, "expectation": {"probability": 37.9926, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.44, "high": 4.46, "low": 4.1, "close": 4.32, "volume": 31809600}, "trend_line": 5.768333, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.582545, "activity_20": 4.799905, "activity_30": 5.273505}, "trend_signal": 0, "fair_value": 7.788748, "relative_strength": -31.711696, "rate_of_change": -1.0464318988124361, "market_dynamics": -0.235401, "expectation": {"probability": 37.1366, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.36, "high": 4.52, "low": 4.16, "close": 4.26, "volume": 33957000}, "trend_line": 5.712, "activity_lines": {"activity_5": 4.408, "activity_10": 4.513455, "activity_20": 4.710381, "activity_30": 5.176194}, "trend_signal": 0, "fair_value": 7.813202, "relative_strength": -32.14759, "rate_of_change": -0.9765906371910292, "market_dynamics": -0.158979, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.28, "high": 4.48, "low": 4.18, "close": 4.24, "volume": 30920300}, "trend_line": 5.651667, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.450182, "activity_20": 4.631048, "activity_30": 5.081226}, "trend_signal": 0, "fair_value": 7.837156, "relative_strength": -31.43203, "rate_of_change": -1.0562499999999995, "market_dynamics": -0.079817, "expectation": {"probability": 35.5355, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.28, "high": 4.38, "low": 4.12, "close": 4.14, "volume": 27618200}, "trend_line": 5.586333, "activity_lines": {"activity_5": 4.236, "activity_10": 4.376, "activity_20": 4.555571, "activity_30": 4.983699}, "trend_signal": 0, "fair_value": 7.860221, "relative_strength": -31.758346, "rate_of_change": -1.1560129073422056, "market_dynamics": 0.032068, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.14, "high": 4.24, "low": 3.76, "close": 4.0, "volume": 56815200}, "trend_line": 5.494667, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.290182, "activity_20": 4.478238, "activity_30": 4.881355}, "trend_signal": 0, "fair_value": 7.88152, "relative_strength": -33.476337, "rate_of_change": -1.6408975261589316, "market_dynamics": 0.070687, "expectation": {"probability": 34.9922, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.64, "close": 3.68, "volume": 17897800}, "trend_line": 5.410667, "activity_lines": {"activity_5": 3.970667, "activity_10": 4.158909, "activity_20": 4.380905, "activity_30": 4.76428}, "trend_signal": 0, "fair_value": 7.900644, "relative_strength": -36.383128, "rate_of_change": -1.5287550637736487, "market_dynamics": -0.116054, "expectation": {"probability": 33.4862, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.7, "high": 4.26, "low": 3.44, "close": 4.08, "volume": 136347200}, "trend_line": 5.336667, "activity_lines": {"activity_5": 3.976, "activity_10": 4.117455, "activity_20": 4.334143, "activity_30": 4.67843}, "trend_signal": 0, "fair_value": 7.922207, "relative_strength": -29.290975, "rate_of_change": -1.3676687181081342, "market_dynamics": -0.016362, "expectation": {"probability": 33.0961, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.06, "high": 4.38, "low": 3.86, "close": 3.9, "volume": 101961800}, "trend_line": 5.248333, "activity_lines": {"activity_5": 3.933333, "activity_10": 4.051273, "activity_20": 4.277238, "activity_30": 4.585742}, "trend_signal": 0, "fair_value": 7.938895, "relative_strength": -31.357436, "rate_of_change": -1.6552278791238157, "market_dynamics": -0.013377, "expectation": {"probability": 34.2388, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.78, "close": 3.78, "volume": 29516100}, "trend_line": 5.089333, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.978909, "activity_20": 4.215333, "activity_30": 4.491011}, "trend_signal": 0, "fair_value": 7.955559, "relative_strength": -32.312413, "rate_of_change": -3.0295333775505444, "market_dynamics": -0.133056, "expectation": {"probability": 33.6855, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.68, "high": 3.74, "low": 3.54, "close": 3.56, "volume": 11283400}, "trend_line": 4.934667, "activity_lines": {"activity_5": 3.764, "activity_10": 3.883273, "activity_20": 4.137048, "activity_30": 4.392344}, "trend_signal": 0, "fair_value": 7.970563, "relative_strength": -35.209936, "rate_of_change": -3.039022991814443, "market_dynamics": -0.103156, "expectation": {"probability": 33.0488, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.58, "high": 3.66, "low": 3.32, "close": 3.32, "volume": 23903100}, "trend_line": 4.765333, "activity_lines": {"activity_5": 3.604, "activity_10": 3.760364, "activity_20": 4.040286, "activity_30": 4.288172}, "trend_signal": 0, "fair_value": 7.984154, "relative_strength": -38.630831, "rate_of_change": -3.4315182767145194, "market_dynamics": -0.399823, "expectation": {"probability": 32.4357, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.32, "high": 3.64, "low": 3.32, "close": 3.52, "volume": 24224900}, "trend_line": 4.656, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.692, "activity_20": 3.969048, "activity_30": 4.207828}, "trend_signal": 0, "fair_value": 7.997041, "relative_strength": -35.058669, "rate_of_change": -2.294341234914755, "market_dynamics": -0.52981, "expectation": {"probability": 31.8831, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.52, "close": 3.52, "volume": 0}, "trend_line": 4.538333, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.637091, "activity_20": 3.90381, "activity_30": 4.134538}, "trend_signal": 0, "fair_value": 8.010301, "relative_strength": -31.039958, "rate_of_change": -2.527212199312714, "market_dynamics": -0.524868, "expectation": {"probability": 32.8681, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.06, "high": 3.24, "low": 3.04, "close": 3.08, "volume": 40317100}, "trend_line": 4.422667, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.515273, "activity_20": 3.802, "activity_30": 4.040452}, "trend_signal": 0, "fair_value": 8.020244, "relative_strength": -40.122437, "rate_of_change": -2.5486450641678355, "market_dynamics": -0.520933, "expectation": {"probability": 32.5753, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.066992, "high": 3.264862, "low": 3.066992, "close": 3.185714, "volume": 23379942}, "trend_line": 4.32219, "activity_lines": {"activity_5": 3.277905, "activity_10": 3.431948, "activity_20": 3.718925, "activity_30": 3.960648}, "trend_signal": 0, "fair_value": 8.030865, "relative_strength": -37.716242, "rate_of_change": -2.271864465491065, "market_dynamics": -0.494032, "expectation": {"probability": 31.8546, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.185714, "high": 3.185714, "low": 2.8, "close": 2.86, "volume": 30788300}, "trend_line": 4.207524, "activity_lines": {"activity_5": 3.122857, "activity_10": 3.304208, "activity_20": 3.612041, "activity_30": 3.866313}, "trend_signal": 0, "fair_value": 8.036792, "relative_strength": -43.258056, "rate_of_change": -2.6529606518917426, "market_dynamics": -0.594267, "expectation": {"probability": 33.2599, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.48, "close": 2.56, "volume": 61027800}, "trend_line": 4.107857, "activity_lines": {"activity_5": 2.898476, "activity_10": 3.136831, "activity_20": 3.484966, "activity_30": 3.760021}, "trend_signal": 0, "fair_value": 8.040549, "relative_strength": -48.729948, "rate_of_change": -2.3687803087991934, "market_dynamics": -0.714895, "expectation": {"probability": 32.7904, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.18, "close": 2.22, "volume": 18412700}, "trend_line": 4.006857, "activity_lines": {"activity_5": 2.624762, "activity_10": 2.935273, "activity_20": 3.334844, "activity_30": 3.638224}, "trend_signal": 0, "fair_value": 8.037143, "relative_strength": -54.074025, "rate_of_change": -2.458702919794919, "market_dynamics": -0.906638, "expectation": {"probability": 32.2477, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.22, "high": 2.5, "low": 2.22, "close": 2.42, "volume": 21837500}, "trend_line": 3.929524, "activity_lines": {"activity_5": 2.504381, "activity_10": 2.800623, "activity_20": 3.215864, "activity_30": 3.535846}, "trend_signal": 0, "fair_value": 8.016377, "relative_strength": -48.320997, "rate_of_change": -1.9300164692675659, "market_dynamics": -1.03589, "expectation": {"probability": 31.351, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.4, "high": 2.56, "low": 1.85, "close": 1.95, "volume": 130644100}, "trend_line": 3.84519, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.605247, "activity_20": 3.06298, "activity_30": 3.408135}, "trend_signal": 0, "fair_value": 7.99646, "relative_strength": -57.143212, "rate_of_change": -2.146163250307154, "market_dynamics": -1.014214, "expectation": {"probability": 32.8165, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.87, "high": 2.02, "low": 1.65, "close": 1.65, "volume": 129209700}, "trend_line": 3.74419, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.384597, "activity_20": 2.893476, "activity_30": 3.26651}, "trend_signal": 0, "fair_value": 7.976468, "relative_strength": -62.32532, "rate_of_change": -2.6266582405550825, "market_dynamics": -1.073666, "expectation": {"probability": 32.3814, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.66, "high": 1.95, "low": 1.42, "close": 1.95, "volume": 200482600}, "trend_line": 3.649857, "activity_lines": {"activity_5": 1.950667, "activity_10": 2.248857, "activity_20": 2.765258, "activity_30": 3.150756}, "trend_signal": 0, "fair_value": 7.960751, "relative_strength": -54.754247, "rate_of_change": -2.5194501347420997, "market_dynamics": -0.927563, "expectation": {"probability": 31.3499, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.34, "close": 1.37, "volume": 166758400}, "trend_line": 3.540857, "activity_lines": {"activity_5": 1.728, "activity_10": 2.036208, "activity_20": 2.592803, "activity_30": 3.003668}, "trend_signal": 0, "fair_value": 7.940308, "relative_strength": -67.503196, "rate_of_change": -2.986418372007451, "market_dynamics": -0.9404, "expectation": {"probability": 32.9214, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.37, "high": 1.83, "low": 1.37, "close": 1.75, "volume": 206851000}, "trend_line": 3.435857, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.93174, "activity_20": 2.470204, "activity_30": 2.888129}, "trend_signal": 0, "fair_value": 7.924988, "relative_strength": -58.178771, "rate_of_change": -2.965383803977398, "market_dynamics": -0.828617, "expectation": {"probability": 31.7842, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.68, "high": 1.98, "low": 1.64, "close": 1.79, "volume": 314057300}, "trend_line": 3.338857, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.858727, "activity_20": 2.362796, "activity_30": 2.781945}, "trend_signal": 0, "fair_value": 7.908245, "relative_strength": -57.184715, "rate_of_change": -2.823167553247995, "market_dynamics": -0.544466, "expectation": {"probability": 32.7187, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.3, "high": 1.45, "low": 0.94, "close": 1.11, "volume": 753656100}, "trend_line": 3.221857, "activity_lines": {"activity_5": 1.51, "activity_10": 1.687455, "activity_20": 2.20115, "activity_30": 2.638147}, "trend_signal": 0, "fair_value": 7.889326, "relative_strength": -72.621619, "rate_of_change": -3.5041932014458843, "market_dynamics": -0.512738, "expectation": {"probability": 34.3305, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.14, "high": 1.15, "low": 0.92, "close": 1.02, "volume": 674495000}, "trend_line": 3.10519, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.531636, "activity_20": 2.04317, "activity_30": 2.496092}, "trend_signal": 0, "fair_value": 7.868487, "relative_strength": -74.068179, "rate_of_change": -3.62111043413783, "market_dynamics": -0.432246, "expectation": {"probability": 33.9118, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.79, "close": 0.9, "volume": 213396600}, "trend_line": 2.976524, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.382, "activity_20": 1.888333, "activity_30": 2.353822}, "trend_signal": 0, "fair_value": 7.848054, "relative_strength": -76.720522, "rate_of_change": -4.143578975843667, "market_dynamics": -0.638318, "expectation": {"probability": 33.4258, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.74, "close": 0.84, "volume": 234321800}, "trend_line": 2.847857, "activity_lines": {"activity_5": 0.991333, "activity_10": 1.245455, "activity_20": 1.742068, "activity_30": 2.215982}, "trend_signal": 0, "fair_value": 7.826229, "relative_strength": -77.496292, "rate_of_change": -4.322726777946359, "market_dynamics": -0.941845, "expectation": {"probability": 32.9535, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.73, "close": 0.84, "volume": 145178600}, "trend_line": 2.72719, "activity_lines": {"activity_5": 0.894, "activity_10": 1.137636, "activity_20": 1.609803, "activity_30": 2.086442}, "trend_signal": 0, "fair_value": 7.802892, "relative_strength": -77.03598, "rate_of_change": -4.237115838330369, "market_dynamics": -1.086496, "expectation": {"probability": 31.9681, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.84, "high": 1.23, "low": 0.84, "close": 1.19, "volume": 414551800}, "trend_line": 2.622857, "activity_lines": {"activity_5": 0.976667, "activity_10": 1.113636, "activity_20": 1.523823, "activity_30": 1.987269}, "trend_signal": 0, "fair_value": 7.781463, "relative_strength": -67.694739, "rate_of_change": -3.82565937833446, "market_dynamics": -0.837458, "expectation": {"probability": 31.5891, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.01, "close": 1.01, "volume": 288013500}, "trend_line": 2.514524, "activity_lines": {"activity_5": 0.994, "activity_10": 1.065273, "activity_20": 1.430844, "activity_30": 1.883214}, "trend_signal": 0, "fair_value": 7.759048, "relative_strength": -71.765658, "rate_of_change": -4.130343362219137, "market_dynamics": -0.509949, "expectation": {"probability": 32.8221, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.01, "high": 1.16, "low": 1.01, "close": 1.12, "volume": 161809400}, "trend_line": 2.410524, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.054, "activity_20": 1.360293, "activity_30": 1.793244}, "trend_signal": 0, "fair_value": 7.738682, "relative_strength": -69.147425, "rate_of_change": -4.135971659049589, "market_dynamics": -0.132565, "expectation": {"probability": 31.9661, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.12, "high": 1.41, "low": 1.06, "close": 1.4, "volume": 550571400}, "trend_line": 2.31919, "activity_lines": {"activity_5": 1.182, "activity_10": 1.098182, "activity_20": 1.327837, "activity_30": 1.728049}, "trend_signal": 0, "fair_value": 7.719775, "relative_strength": -60.317833, "rate_of_change": -3.788968705559465, "market_dynamics": 0.466563, "expectation": {"probability": 32.3577, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 0}, "trend_line": 2.232524, "activity_lines": {"activity_5": 1.278, "activity_10": 1.148727, "activity_20": 1.303381, "activity_30": 1.668747}, "trend_signal": 0, "fair_value": 7.700532, "relative_strength": -59.923407, "rate_of_change": -3.7369081446539396, "market_dynamics": 0.591787, "expectation": {"probability": 33.91, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.39, "close": 1.42, "volume": 222150000}, "trend_line": 2.15719, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.21, "activity_20": 1.289333, "activity_30": 1.616326}, "trend_signal": 0, "fair_value": 7.681921, "relative_strength": -58.146332, "rate_of_change": -3.3743870166681402, "market_dynamics": 0.75521, "expectation": {"probability": 32.755, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.46, "close": 1.47, "volume": 55505600}, "trend_line": 2.07019, "activity_lines": {"activity_5": 1.41, "activity_10": 1.274727, "activity_20": 1.286905, "activity_30": 1.571991}, "trend_signal": 0, "fair_value": 7.662791, "relative_strength": -55.28554, "rate_of_change": -4.033024443836646, "market_dynamics": 0.885812, "expectation": {"probability": 33.6618, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.41, "high": 1.56, "low": 1.4, "close": 1.49, "volume": 118240600}, "trend_line": 1.989857, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.334909, "activity_20": 1.291571, "activity_30": 1.534559}, "trend_signal": 0, "fair_value": 7.643957, "relative_strength": -54.185608, "rate_of_change": -3.88046507808463, "market_dynamics": 0.790468, "expectation": {"probability": 34.7116, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.33, "close": 1.33, "volume": 33464900}, "trend_line": 1.90819, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.355273, "activity_20": 1.284476, "activity_30": 1.491988}, "trend_signal": 0, "fair_value": 7.623257, "relative_strength": -58.538883, "rate_of_change": -4.10416426909069, "market_dynamics": 0.736276, "expectation": {"probability": 36.3765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.19, "close": 1.21, "volume": 30735600}, "trend_line": 1.829857, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.344909, "activity_20": 1.271143, "activity_30": 1.446943}, "trend_signal": 0, "fair_value": 7.602292, "relative_strength": -60.558323, "rate_of_change": -4.10509435643201, "market_dynamics": 0.690688, "expectation": {"probability": 35.9368, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.16, "close": 1.17, "volume": 36329800}, "trend_line": 1.75819, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.320545, "activity_20": 1.257524, "activity_30": 1.404372}, "trend_signal": 0, "fair_value": 7.580063, "relative_strength": -60.972525, "rate_of_change": -3.916535554417648, "market_dynamics": 0.643852, "expectation": {"probability": 35.4262, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.17, "high": 1.17, "low": 0.94, "close": 0.95, "volume": 147282700}, "trend_line": 1.672524, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.256545, "activity_20": 1.225238, "activity_30": 1.35223}, "trend_signal": 0, "fair_value": 7.555584, "relative_strength": -67.537021, "rate_of_change": -4.872397181192023, "market_dynamics": 0.594231, "expectation": {"probability": 34.93, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.78, "close": 0.79, "volume": 141070800}, "trend_line": 1.581524, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.164545, "activity_20": 1.182476, "activity_30": 1.295293}, "trend_signal": 0, "fair_value": 7.523697, "relative_strength": -71.844246, "rate_of_change": -5.44087857633134, "market_dynamics": 0.543635, "expectation": {"probability": 34.4474, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.78, "high": 0.92, "low": 0.75, "close": 0.8, "volume": 185475100}, "trend_line": 1.505524, "activity_lines": {"activity_5": 0.904, "activity_10": 1.080364, "activity_20": 1.143429, "activity_30": 1.244873}, "trend_signal": 0, "fair_value": 7.482467, "relative_strength": -70.73034, "rate_of_change": -4.805491412080996, "market_dynamics": 0.442379, "expectation": {"probability": 33.4588, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.81, "high": 1.06, "low": 0.77, "close": 1.01, "volume": 409000700}, "trend_line": 1.433, "activity_lines": {"activity_5": 0.912667, "activity_10": 1.045273, "activity_20": 1.128905, "activity_30": 1.212903}, "trend_signal": 0, "fair_value": 7.440569, "relative_strength": -61.52223, "rate_of_change": -4.817193216448228, "market_dynamics": 0.433961, "expectation": {"probability": 34.2631, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.83, "close": 0.91, "volume": 187648900}, "trend_line": 1.368, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.999091, "activity_20": 1.108571, "activity_30": 1.179161}, "trend_signal": 0, "fair_value": 7.397022, "relative_strength": -64.840716, "rate_of_change": -4.53593859036985, "market_dynamics": 0.346966, "expectation": {"probability": 35.5918, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.83, "close": 0.88, "volume": 132395400}, "trend_line": 1.312, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.956727, "activity_20": 1.086333, "activity_30": 1.147677}, "trend_signal": 0, "fair_value": 7.341525, "relative_strength": -64.458096, "rate_of_change": -4.093567251461992, "market_dynamics": 0.260446, "expectation": {"probability": 35.1993, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.81, "close": 0.81, "volume": 48641700}, "trend_line": 1.265, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.912364, "activity_20": 1.058095, "activity_30": 1.11529}, "trend_signal": 0, "fair_value": 7.274494, "relative_strength": -64.629327, "rate_of_change": -3.582317073170743, "market_dynamics": 0.071005, "expectation": {"probability": 34.7426, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.78, "close": 0.82, "volume": 62356000}, "trend_line": 1.211667, "activity_lines": {"activity_5": 0.854, "activity_10": 0.882182, "activity_20": 1.031238, "activity_30": 1.086581}, "trend_signal": 0, "fair_value": 7.214582, "relative_strength": -64.047861, "rate_of_change": -4.216047430830028, "market_dynamics": -0.195847, "expectation": {"probability": 34.1727, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.81, "close": 0.82, "volume": 12178700}, "trend_line": 1.174, "activity_lines": {"activity_5": 0.832, "activity_10": 0.861273, "activity_20": 1.004476, "activity_30": 1.061312}, "trend_signal": 0, "fair_value": 7.144256, "relative_strength": -62.396218, "rate_of_change": -3.108692404761384, "market_dynamics": -0.386042, "expectation": {"probability": 34.9036, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.75, "close": 0.75, "volume": 29619200}, "trend_line": 1.144, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.834727, "activity_20": 0.971143, "activity_30": 1.033957}, "trend_signal": 0, "fair_value": 7.082215, "relative_strength": -63.962644, "rate_of_change": -2.5553662691652494, "market_dynamics": -0.524079, "expectation": {"probability": 34.3044, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.64, "close": 0.64, "volume": 34269300}, "trend_line": 1.100333, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.795818, "activity_20": 0.929429, "activity_30": 1.001441}, "trend_signal": 0, "fair_value": 7.019133, "relative_strength": -67.491018, "rate_of_change": -3.817045454545446, "market_dynamics": -0.594267, "expectation": {"probability": 33.9827, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.64, "high": 0.73, "low": 0.63, "close": 0.7, "volume": 30071100}, "trend_line": 1.078, "activity_lines": {"activity_5": 0.718, "activity_10": 0.773455, "activity_20": 0.89519, "activity_30": 0.975613}, "trend_signal": 0, "fair_value": 6.963154, "relative_strength": -63.535257, "rate_of_change": -2.029658294352704, "market_dynamics": -0.620414, "expectation": {"probability": 33.6147, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.71, "high": 0.82, "low": 0.71, "close": 0.73, "volume": 99639200}, "trend_line": 1.044, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.758182, "activity_20": 0.86581, "activity_30": 0.953161}, "trend_signal": 0, "fair_value": 6.900649, "relative_strength": -59.439894, "rate_of_change": -3.1539888682745856, "market_dynamics": -0.534468, "expectation": {"probability": 34.2705, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.59, "close": 0.65, "volume": 24980000}, "trend_line": 1.006, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.729636, "activity_20": 0.832, "activity_30": 0.927742}, "trend_signal": 0, "fair_value": 6.844014, "relative_strength": -61.598131, "rate_of_change": -3.6398467432950223, "market_dynamics": -0.500458, "expectation": {"probability": 34.9301, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.63, "close": 0.65, "volume": 25567900}, "trend_line": 0.990667, "activity_lines": {"activity_5": 0.672, "activity_10": 0.707636, "activity_20": 0.801762, "activity_30": 0.904774}, "trend_signal": 0, "fair_value": 6.784691, "relative_strength": -59.848751, "rate_of_change": -1.524155069582509, "market_dynamics": -0.326733, "expectation": {"probability": 34.7356, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.64, "high": 0.71, "low": 0.6, "close": 0.65, "volume": 50112200}, "trend_line": 0.978333, "activity_lines": {"activity_5": 0.664, "activity_10": 0.690364, "activity_20": 0.77519, "activity_30": 0.882796}, "trend_signal": 0, "fair_value": 6.730072, "relative_strength": -57.51264, "rate_of_change": -1.2450197695088214, "market_dynamics": -0.106077, "expectation": {"probability": 34.3775, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.59, "close": 0.62, "volume": 19078200}, "trend_line": 0.969, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.671818, "activity_20": 0.749667, "activity_30": 0.859677}, "trend_signal": 0, "fair_value": 6.675932, "relative_strength": -56.562293, "rate_of_change": -0.953969660637026, "market_dynamics": -0.043072, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.4, "close": 0.49, "volume": 50981000}, "trend_line": 0.957333, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.633091, "activity_20": 0.715905, "activity_30": 0.828774}, "trend_signal": 0, "fair_value": 6.623645, "relative_strength": -64.14785, "rate_of_change": -1.2040247678018559, "market_dynamics": -0.041174, "expectation": {"probability": 33.6477, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.45, "close": 0.48, "volume": 17027000}, "trend_line": 0.945333, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.598545, "activity_20": 0.68519, "activity_30": 0.797978}, "trend_signal": 0, "fair_value": 6.571967, "relative_strength": -62.508735, "rate_of_change": -1.2534823305996983, "market_dynamics": -0.148645, "expectation": {"probability": 33.3, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.33, "close": 0.33, "volume": 55620000}, "trend_line": 0.916667, "activity_lines": {"activity_5": 0.462, "activity_10": 0.542909, "activity_20": 0.643667, "activity_30": 0.75828}, "trend_signal": 0, "fair_value": 6.508242, "relative_strength": -73.348461, "rate_of_change": -3.032370603797812, "market_dynamics": -0.303136, "expectation": {"probability": 32.9594, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.37, "high": 0.45, "low": 0.34, "close": 0.34, "volume": 79647700}, "trend_line": 0.894333, "activity_lines": {"activity_5": 0.404, "activity_10": 0.496727, "activity_20": 0.607095, "activity_30": 0.721075}, "trend_signal": 0, "fair_value": 6.440549, "relative_strength": -71.056306, "rate_of_change": -2.4364354776598223, "market_dynamics": -0.387618, "expectation": {"probability": 32.7368, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.31, "close": 0.33, "volume": 15530200}, "trend_line": 0.868, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.454182, "activity_20": 0.572476, "activity_30": 0.684667}, "trend_signal": 0, "fair_value": 6.359332, "relative_strength": -69.404998, "rate_of_change": -2.9444289766787146, "market_dynamics": -0.458984, "expectation": {"probability": 33.301, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 14772800}, "trend_line": 0.832, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.416545, "activity_20": 0.539095, "activity_30": 0.649312}, "trend_signal": 0, "fair_value": 6.277408, "relative_strength": -69.032893, "rate_of_change": -4.147465437788022, "market_dynamics": -0.529095, "expectation": {"probability": 33.0234, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.35, "volume": 18985400}, "trend_line": 0.797, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.391818, "activity_20": 0.510857, "activity_30": 0.618215}, "trend_signal": 0, "fair_value": 6.197601, "relative_strength": -65.070041, "rate_of_change": -4.206730769230759, "market_dynamics": -0.588976, "expectation": {"probability": 32.6969, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.31, "close": 0.33, "volume": 22536200}, "trend_line": 0.760667, "activity_lines": {"activity_5": 0.334, "activity_10": 0.368909, "activity_20": 0.483857, "activity_30": 0.588086}, "trend_signal": 0, "fair_value": 6.126639, "relative_strength": -65.798877, "rate_of_change": -4.5587202007528305, "market_dynamics": -0.633131, "expectation": {"probability": 33.3543, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.32, "high": 0.47, "low": 0.32, "close": 0.45, "volume": 92475100}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.373636, "activity_20": 0.471048, "activity_30": 0.568043}, "trend_signal": 0, "fair_value": 6.073434, "relative_strength": -52.790553, "rate_of_change": -4.469761406765382, "market_dynamics": -0.214528, "expectation": {"probability": 32.9431, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.34, "close": 0.36, "volume": 47753100}, "trend_line": 0.689, "activity_lines": {"activity_5": 0.374, "activity_10": 0.365636, "activity_20": 0.451714, "activity_30": 0.544387}, "trend_signal": 0, "fair_value": 6.025742, "relative_strength": -60.915589, "rate_of_change": -5.183529732325812, "market_dynamics": 0.067134, "expectation": {"probability": 34.248, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.31, "close": 0.35, "volume": 24536400}, "trend_line": 0.656333, "activity_lines": {"activity_5": 0.37, "activity_10": 0.360545, "activity_20": 0.433571, "activity_30": 0.522516}, "trend_signal": 0, "fair_value": 5.978947, "relative_strength": -59.940463, "rate_of_change": -4.741219158200275, "market_dynamics": 0.292396, "expectation": {"probability": 33.6108, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.34, "close": 0.35, "volume": 77753500}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.364, "activity_10": 0.358, "activity_20": 0.417667, "activity_30": 0.502753}, "trend_signal": 0, "fair_value": 5.908755, "relative_strength": -57.802951, "rate_of_change": -4.36759998354495, "market_dynamics": 0.610093, "expectation": {"probability": 33.2425, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.36, "high": 0.61, "low": 0.35, "close": 0.5, "volume": 352160100}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.408, "activity_10": 0.385091, "activity_20": 0.418286, "activity_30": 0.494516}, "trend_signal": 0, "fair_value": 5.835678, "relative_strength": -35.909724, "rate_of_change": -3.5582562091045036, "market_dynamics": 0.759567, "expectation": {"probability": 32.6118, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.41, "close": 0.44, "volume": 42850100}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.398182, "activity_20": 0.414381, "activity_30": 0.483849}, "trend_signal": 0, "fair_value": 5.756447, "relative_strength": -41.174827, "rate_of_change": -2.808371590512993, "market_dynamics": 0.946682, "expectation": {"probability": 33.4904, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.44, "high": 0.53, "low": 0.42, "close": 0.44, "volume": 104286100}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.434, "activity_10": 0.409455, "activity_20": 0.411429, "activity_30": 0.47428}, "trend_signal": 0, "fair_value": 5.680421, "relative_strength": -38.900611, "rate_of_change": -1.9828906418643786, "market_dynamics": 1.165043, "expectation": {"probability": 33.371, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.39, "close": 0.41, "volume": 44406500}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.432, "activity_10": 0.413273, "activity_20": 0.406857, "activity_30": 0.463527}, "trend_signal": 0, "fair_value": 5.605485, "relative_strength": -38.071431, "rate_of_change": -2.254333957032397, "market_dynamics": 1.211041, "expectation": {"probability": 32.86, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.34, "close": 0.35, "volume": 65760500}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.406, "activity_10": 0.404545, "activity_20": 0.398095, "activity_30": 0.449742}, "trend_signal": 0, "fair_value": 5.532088, "relative_strength": -46.649183, "rate_of_change": -3.9030136587737116, "market_dynamics": 1.070704, "expectation": {"probability": 32.5802, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.3, "close": 0.35, "volume": 32111500}, "trend_line": 0.523, "activity_lines": {"activity_5": 0.38, "activity_10": 0.395818, "activity_20": 0.390762, "activity_30": 0.437376}, "trend_signal": 0, "fair_value": 5.468947, "relative_strength": -46.709564, "rate_of_change": -3.446213263868759, "market_dynamics": 1.010484, "expectation": {"probability": 32.3583, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.33, "close": 0.37, "volume": 29515900}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.390364, "activity_20": 0.386762, "activity_30": 0.427505}, "trend_signal": 0, "fair_value": 5.394396, "relative_strength": -41.789018, "rate_of_change": -3.2504780114722784, "market_dynamics": 0.92237, "expectation": {"probability": 31.7081, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.36, "high": 0.44, "low": 0.36, "close": 0.41, "volume": 98592000}, "trend_line": 0.492667, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.393636, "activity_20": 0.387905, "activity_30": 0.421312}, "trend_signal": 0, "fair_value": 5.323306, "relative_strength": -39.023896, "rate_of_change": -2.634980237154147, "market_dynamics": 0.956424, "expectation": {"probability": 32.3082, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.4, "close": 0.41, "volume": 72444700}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.39, "activity_10": 0.396, "activity_20": 0.390048, "activity_30": 0.415978}, "trend_signal": 0, "fair_value": 5.251575, "relative_strength": -38.614079, "rate_of_change": -2.7740847266003286, "market_dynamics": 0.98597, "expectation": {"probability": 33.428, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 43609900}, "trend_line": 0.465333, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.397273, "activity_20": 0.392571, "activity_30": 0.411527}, "trend_signal": 0, "fair_value": 5.180485, "relative_strength": -37.91443, "rate_of_change": -2.853235908141959, "market_dynamics": 1.025843, "expectation": {"probability": 33.1224, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.38, "close": 0.4, "volume": 57879000}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.404, "activity_10": 0.395636, "activity_20": 0.394476, "activity_30": 0.407312}, "trend_signal": 0, "fair_value": 5.110614, "relative_strength": -40.694452, "rate_of_change": -2.507021853167519, "market_dynamics": 0.986806, "expectation": {"probability": 32.5155, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 13342400}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.394, "activity_20": 0.395095, "activity_30": 0.403204}, "trend_signal": 0, "fair_value": 5.039396, "relative_strength": -41.489509, "rate_of_change": -1.8370302446508142, "market_dynamics": 0.892312, "expectation": {"probability": 32.2551, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 13385600}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.391455, "activity_20": 0.394524, "activity_30": 0.398989}, "trend_signal": 0, "fair_value": 4.966832, "relative_strength": -41.492816, "rate_of_change": -2.3950616729503436, "market_dynamics": 0.78689, "expectation": {"probability": 31.95, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 15444700}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.39, "activity_20": 0.393714, "activity_30": 0.395462}, "trend_signal": 0, "fair_value": 4.896832, "relative_strength": -39.723911, "rate_of_change": -2.684123708494097, "market_dynamics": 0.673345, "expectation": {"probability": 31.8458, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.35, "close": 0.4, "volume": 36483100}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.392727, "activity_20": 0.394524, "activity_30": 0.393978}, "trend_signal": 0, "fair_value": 4.819908, "relative_strength": -36.850196, "rate_of_change": -1.9699763593380566, "market_dynamics": 0.547473, "expectation": {"probability": 31.3234, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.39, "close": 0.45, "volume": 121065400}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.403636, "activity_20": 0.399857, "activity_30": 0.396258}, "trend_signal": 0, "fair_value": 4.727921, "relative_strength": -28.803109, "rate_of_change": -1.6077961352121182, "market_dynamics": 0.705707, "expectation": {"probability": 31.7942, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.46, "high": 0.86, "low": 0.44, "close": 0.82, "volume": 731939200}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.48, "activity_20": 0.439857, "activity_30": 0.422839}, "trend_signal": 1, "fair_value": 4.635742, "relative_strength": 31.535732, "rate_of_change": 1.3889705882353023, "market_dynamics": 0.963107, "expectation": {"probability": 40.536, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.83, "high": 0.92, "low": 0.73, "close": 0.86, "volume": 465126600}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.674, "activity_10": 0.555455, "activity_20": 0.481905, "activity_30": 0.451634}, "trend_signal": 1, "fair_value": 4.553434, "relative_strength": 41.186919, "rate_of_change": 1.9339226962750249, "market_dynamics": 1.248943, "expectation": {"probability": 44.0336, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.57, "close": 0.69, "volume": 229903200}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.71, "activity_10": 0.591818, "activity_20": 0.505381, "activity_30": 0.468946}, "trend_signal": 1, "fair_value": 4.46619, "relative_strength": 14.209403, "rate_of_change": 1.5808683155191194, "market_dynamics": 1.538489, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.57, "close": 0.64, "volume": 152413700}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.614, "activity_20": 0.522476, "activity_30": 0.482602}, "trend_signal": 1, "fair_value": 4.381832, "relative_strength": 8.791721, "rate_of_change": 1.245292797893229, "market_dynamics": 1.459845, "expectation": {"probability": 34.5304, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.63, "high": 0.75, "low": 0.58, "close": 0.66, "volume": 179556100}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.698, "activity_10": 0.635636, "activity_20": 0.540095, "activity_30": 0.497204}, "trend_signal": 1, "fair_value": 4.295678, "relative_strength": 15.095712, "rate_of_change": 2.536508426972759, "market_dynamics": 1.313302, "expectation": {"probability": 41.0214, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.6, "close": 0.61, "volume": 53383500}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.643455, "activity_20": 0.55219, "activity_30": 0.507871}, "trend_signal": 1, "fair_value": 4.209844, "relative_strength": 4.819036, "rate_of_change": 2.023986488765752, "market_dynamics": 1.07231, "expectation": {"probability": 34.464, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.51, "close": 0.64, "volume": 77013100}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.652727, "activity_20": 0.566333, "activity_30": 0.519892}, "trend_signal": 1, "fair_value": 4.12228, "relative_strength": 11.851624, "rate_of_change": 2.2776618092124923, "market_dynamics": 0.92359, "expectation": {"probability": 41.1382, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.53, "close": 0.55, "volume": 54345300}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.640909, "activity_20": 0.570952, "activity_30": 0.525441}, "trend_signal": 1, "fair_value": 4.039908, "relative_strength": -2.41872, "rate_of_change": 1.652370689655168, "market_dynamics": 0.748447, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.48, "close": 0.49, "volume": 33435200}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.615091, "activity_20": 0.56919, "activity_30": 0.526624}, "trend_signal": 1, "fair_value": 3.960998, "relative_strength": -10.113576, "rate_of_change": 0.9892572514083037, "market_dynamics": 0.467759, "expectation": {"probability": 37.7669, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.47, "close": 0.49, "volume": 18496900}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.53, "activity_10": 0.587636, "activity_20": 0.566762, "activity_30": 0.527505}, "trend_signal": 1, "fair_value": 3.880806, "relative_strength": -8.382091, "rate_of_change": 1.1198048424106675, "market_dynamics": 0.228428, "expectation": {"probability": 36.7722, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.45, "close": 0.53, "volume": 25731400}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.566727, "activity_20": 0.567476, "activity_30": 0.530624}, "trend_signal": 1, "fair_value": 3.798947, "relative_strength": 0.207963, "rate_of_change": 0.553494426647456, "market_dynamics": -0.025457, "expectation": {"probability": 29.4282, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.52, "close": 0.53, "volume": 22040700}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.518, "activity_10": 0.551091, "activity_20": 0.567429, "activity_30": 0.53357}, "trend_signal": 1, "fair_value": 3.719011, "relative_strength": -0.174884, "rate_of_change": 1.1700627460858495, "market_dynamics": -0.209039, "expectation": {"probability": 36.7362, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.53, "high": 0.63, "low": 0.53, "close": 0.59, "volume": 84762900}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.542, "activity_10": 0.552364, "activity_20": 0.572524, "activity_30": 0.540022}, "trend_signal": 1, "fair_value": 3.638819, "relative_strength": 13.625037, "rate_of_change": 1.6326530612244914, "market_dynamics": -0.262159, "expectation": {"probability": 28.6713, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.54, "close": 0.59, "volume": 89524800}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.555455, "activity_20": 0.576762, "activity_30": 0.545957}, "trend_signal": 1, "fair_value": 3.559908, "relative_strength": 14.447941, "rate_of_change": 1.6064257028112465, "market_dynamics": -0.279631, "expectation": {"probability": 35.0348, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.54, "close": 0.57, "volume": 53462100}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.555818, "activity_20": 0.578238, "activity_30": 0.550086}, "trend_signal": 1, "fair_value": 3.478306, "relative_strength": 10.632939, "rate_of_change": 0.4610671936758952, "market_dynamics": -0.38101, "expectation": {"probability": 34.1513, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.55, "volume": 7132400}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.554182, "activity_20": 0.577, "activity_30": 0.552774}, "trend_signal": 1, "fair_value": 3.398498, "relative_strength": 7.501388, "rate_of_change": 0.7213775222147638, "market_dynamics": -0.496816, "expectation": {"probability": 34.1863, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.51, "close": 0.53, "volume": 25138600}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.55, "activity_20": 0.573095, "activity_30": 0.553935}, "trend_signal": 1, "fair_value": 3.319203, "relative_strength": 4.675843, "rate_of_change": 0.5859375000000006, "market_dynamics": -0.636602, "expectation": {"probability": 34.0469, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.5, "close": 0.53, "volume": 28497400}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.547818, "activity_20": 0.568476, "activity_30": 0.554903}, "trend_signal": 1, "fair_value": 3.24119, "relative_strength": 3.215033, "rate_of_change": 0.7766990291262142, "market_dynamics": -0.722993, "expectation": {"probability": 27.4336, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 21205900}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.546, "activity_20": 0.563143, "activity_30": 0.555613}, "trend_signal": 1, "fair_value": 3.168306, "relative_strength": 0.716184, "rate_of_change": 1.1560693641618507, "market_dynamics": -0.734101, "expectation": {"probability": 27.1335, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 13660600}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.538, "activity_20": 0.554333, "activity_30": 0.554}, "trend_signal": 0, "fair_value": 3.088819, "relative_strength": -4.976465, "rate_of_change": 0.9523809523809532, "market_dynamics": -0.742352, "expectation": {"probability": 31.6521, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.46, "close": 0.47, "volume": 26977100}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.502, "activity_10": 0.524364, "activity_20": 0.542429, "activity_30": 0.550129}, "trend_signal": 0, "fair_value": 3.013626, "relative_strength": -11.86812, "rate_of_change": 0.6288679245282867, "market_dynamics": -0.864704, "expectation": {"probability": 31.8431, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.48, "high": 0.62, "low": 0.47, "close": 0.61, "volume": 135442300}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.537273, "activity_20": 0.545524, "activity_30": 0.555075}, "trend_signal": 0, "fair_value": 2.943178, "relative_strength": 8.72319, "rate_of_change": 1.2500632812895678, "market_dynamics": -0.459805, "expectation": {"probability": 32.3513, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.61, "high": 0.71, "low": 0.6, "close": 0.62, "volume": 188015200}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.550545, "activity_20": 0.550762, "activity_30": 0.560237}, "trend_signal": 1, "fair_value": 2.875998, "relative_strength": 7.363765, "rate_of_change": 1.2962962962962974, "market_dynamics": 0.008493, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.58, "close": 0.67, "volume": 94034700}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.572364, "activity_20": 0.561095, "activity_30": 0.568172}, "trend_signal": 1, "fair_value": 2.814908, "relative_strength": 12.7623, "rate_of_change": 1.584460694698351, "market_dynamics": 0.520545, "expectation": {"probability": 35.4883, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.43, "close": 0.52, "volume": 89496900}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.565455, "activity_20": 0.557, "activity_30": 0.565871}, "trend_signal": 0, "fair_value": 2.751575, "relative_strength": -4.984581, "rate_of_change": 0.719855596967249, "market_dynamics": 0.869473, "expectation": {"probability": 33.1593, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.46, "close": 0.5, "volume": 35410200}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.555818, "activity_20": 0.551667, "activity_30": 0.562022}, "trend_signal": 0, "fair_value": 2.693883, "relative_strength": -8.326798, "rate_of_change": 0.655032367461356, "market_dynamics": 0.531282, "expectation": {"probability": 33.3723, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.51, "volume": 14390600}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.538, "activity_10": 0.548909, "activity_20": 0.54781, "activity_30": 0.558581}, "trend_signal": 0, "fair_value": 2.63978, "relative_strength": -8.390062, "rate_of_change": 0.7693495676624768, "market_dynamics": 0.100469, "expectation": {"probability": 33.7171, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 20424300}, "trend_line": 0.571333, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.538727, "activity_20": 0.542667, "activity_30": 0.55357}, "trend_signal": 0, "fair_value": 2.58619, "relative_strength": -13.050306, "rate_of_change": 0.6458011475037208, "market_dynamics": -0.372819, "expectation": {"probability": 33.584, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.48, "close": 0.52, "volume": 50832600}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.534727, "activity_20": 0.540667, "activity_30": 0.550258}, "trend_signal": 0, "fair_value": 2.536319, "relative_strength": -8.458817, "rate_of_change": 0.7001170945840698, "market_dynamics": -0.485769, "expectation": {"probability": 33.9333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 15623300}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.527273, "activity_20": 0.536619, "activity_30": 0.545398}, "trend_signal": 0, "fair_value": 2.486639, "relative_strength": -15.267663, "rate_of_change": 0.2897452431895918, "market_dynamics": -0.550431, "expectation": {"probability": 34.4664, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 6577100}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.519818, "activity_20": 0.532524, "activity_30": 0.54043}, "trend_signal": 0, "fair_value": 2.437601, "relative_strength": -14.01372, "rate_of_change": -1.8487001733102224, "market_dynamics": -0.584047, "expectation": {"probability": 35.0446, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 23428500}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.513636, "activity_20": 0.529524, "activity_30": 0.536796}, "trend_signal": 0, "fair_value": 2.393434, "relative_strength": -10.992767, "rate_of_change": -2.059918811017538, "market_dynamics": -0.546864, "expectation": {"probability": 34.5273, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.49, "volume": 13468900}, "trend_line": 0.548, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.505636, "activity_20": 0.524714, "activity_30": 0.532624}, "trend_signal": 0, "fair_value": 2.348819, "relative_strength": -16.442313, "rate_of_change": -1.2019824507316963, "market_dynamics": -0.647474, "expectation": {"probability": 34.3715, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 9877600}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.501818, "activity_20": 0.521333, "activity_30": 0.529527}, "trend_signal": 0, "fair_value": 2.300101, "relative_strength": -15.265371, "rate_of_change": -0.8516423357664393, "market_dynamics": -0.650888, "expectation": {"probability": 33.8222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.48, "volume": 12618200}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.497455, "activity_20": 0.516476, "activity_30": 0.525441}, "trend_signal": 0, "fair_value": 2.253498, "relative_strength": -19.689735, "rate_of_change": -1.104295156009299, "market_dynamics": -0.689398, "expectation": {"probability": 34.4062, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.47, "close": 0.53, "volume": 60296600}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.504, "activity_10": 0.502909, "activity_20": 0.51681, "activity_30": 0.524968}, "trend_signal": 0, "fair_value": 2.205934, "relative_strength": -12.718252, "rate_of_change": -0.4961541539417729, "market_dynamics": -0.666409, "expectation": {"probability": 33.8601, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.51, "close": 0.52, "volume": 108412900}, "trend_line": 0.530667, "activity_lines": {"activity_5": 0.51, "activity_10": 0.506, "activity_20": 0.516286, "activity_30": 0.524022}, "trend_signal": 0, "fair_value": 2.159588, "relative_strength": -15.560705, "rate_of_change": -0.7481292093957554, "market_dynamics": -0.502327, "expectation": {"probability": 34.5792, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87e69c3d-87ac-4615-99e8-e4b73747eb0c/", "share_image": "https://sharemaestro.com/terminal/87e69c3d-87ac-4615-99e8-e4b73747eb0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}