{"ticker": {"uuid": "87e81071-67b5-4b26-b269-8da9da7b07d5", "symbol": "PDEC", "name": "Innovator U.S. Equity Power Buffer ETF - December", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PDEC rose 7.42%, moving from 42.75 to 45.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.95 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 65.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.92"}, {"label": "12-Week Change", "value": "7.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.48%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.95"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.75, "high": 45.92, "low": 45.67, "close": 45.92, "volume": 126292}, "trend_line": 43.628137, "activity_lines": {"activity_5": 45.572667, "activity_10": 45.072364, "activity_20": 44.27881, "activity_30": 44.004923}, "trend_signal": 1, "fair_value": 38.389146, "relative_strength": -4.950717, "rate_of_change": 0.25814529953636417, "market_dynamics": 0.830533, "expectation": {"probability": 65.4777, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.37, "high": 32.52, "low": 31.98, "close": 32.41, "volume": 293563}, "trend_line": 31.00454, "activity_lines": {"activity_5": 32.147333, "activity_10": 31.922395, "activity_20": 31.569731, "activity_30": 31.321036}, "trend_signal": 1, "fair_value": 29.879463, "relative_strength": -1.971151, "rate_of_change": 0.19929306499755184, "market_dynamics": 1.243256, "expectation": {"probability": 59.4791, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.49, "high": 33.175, "low": 32.44, "close": 33.035, "volume": 461183}, "trend_line": 31.085553, "activity_lines": {"activity_5": 32.491, "activity_10": 32.15196, "activity_20": 31.730919, "activity_30": 31.452034}, "trend_signal": 1, "fair_value": 29.922264, "relative_strength": -2.536044, "rate_of_change": 0.2612939911380792, "market_dynamics": 1.443034, "expectation": {"probability": 59.889, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.9365, "high": 33.01, "low": 32.69, "close": 32.78, "volume": 221374}, "trend_line": 31.154053, "activity_lines": {"activity_5": 32.650667, "activity_10": 32.30598, "activity_20": 31.858274, "activity_30": 31.561353}, "trend_signal": 1, "fair_value": 29.964937, "relative_strength": -1.884932, "rate_of_change": 0.2203595992003109, "market_dynamics": 1.562698, "expectation": {"probability": 61.7429, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.73, "high": 33.37, "low": 32.61, "close": 33.28, "volume": 472634}, "trend_line": 31.239387, "activity_lines": {"activity_5": 32.916333, "activity_10": 32.528364, "activity_20": 32.026676, "activity_30": 31.698511}, "trend_signal": 1, "fair_value": 30.007059, "relative_strength": -2.599974, "rate_of_change": 0.27390978631255325, "market_dynamics": 1.570288, "expectation": {"probability": 59.6283, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.2702, "high": 33.34, "low": 32.92, "close": 33.0515, "volume": 183185}, "trend_line": 31.334937, "activity_lines": {"activity_5": 33.013167, "activity_10": 32.677455, "activity_20": 32.163364, "activity_30": 31.815421}, "trend_signal": 1, "fair_value": 30.046748, "relative_strength": -2.197817, "rate_of_change": 0.3058638762662, "market_dynamics": 1.552237, "expectation": {"probability": 61.4134, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.01, "high": 33.69, "low": 33.01, "close": 33.6, "volume": 174869}, "trend_line": 31.459937, "activity_lines": {"activity_5": 33.242733, "activity_10": 32.901518, "activity_20": 32.342998, "activity_30": 31.961554}, "trend_signal": 1, "fair_value": 30.088639, "relative_strength": -2.898107, "rate_of_change": 0.398915753365006, "market_dynamics": 1.482254, "expectation": {"probability": 59.0185, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.655, "high": 33.9782, "low": 33.63, "close": 33.75, "volume": 261507}, "trend_line": 31.589603, "activity_lines": {"activity_5": 33.442967, "activity_10": 33.114855, "activity_20": 32.522869, "activity_30": 32.1093}, "trend_signal": 1, "fair_value": 30.131778, "relative_strength": -3.060977, "rate_of_change": 0.41216230026144135, "market_dynamics": 1.479722, "expectation": {"probability": 59.638, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.79, "high": 34.1117, "low": 33.75, "close": 34.0195, "volume": 704249}, "trend_line": 31.727253, "activity_lines": {"activity_5": 33.685367, "activity_10": 33.337191, "activity_20": 32.715217, "activity_30": 32.266068}, "trend_signal": 1, "fair_value": 30.17578, "relative_strength": -3.308449, "rate_of_change": 0.43574463408103203, "market_dynamics": 1.487948, "expectation": {"probability": 59.702, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.03, "high": 34.0551, "low": 33.47, "close": 33.485, "volume": 885834}, "trend_line": 31.83905, "activity_lines": {"activity_5": 33.666967, "activity_10": 33.423264, "activity_20": 32.838138, "activity_30": 32.379471}, "trend_signal": 1, "fair_value": 30.214434, "relative_strength": -2.698588, "rate_of_change": 0.35236898700306407, "market_dynamics": 1.477575, "expectation": {"probability": 61.4576, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.54, "high": 33.81, "low": 33.31, "close": 33.42, "volume": 433692}, "trend_line": 31.929383, "activity_lines": {"activity_5": 33.613233, "activity_10": 33.468518, "activity_20": 32.940353, "activity_30": 32.481468}, "trend_signal": 1, "fair_value": 30.251902, "relative_strength": -2.694219, "rate_of_change": 0.2837176360475614, "market_dynamics": 1.35809, "expectation": {"probability": 60.6686, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.35, "high": 33.5736, "low": 32.8, "close": 32.89, "volume": 153656}, "trend_line": 32.005383, "activity_lines": {"activity_5": 33.358267, "activity_10": 33.397045, "activity_20": 32.979425, "activity_30": 32.543443}, "trend_signal": 1, "fair_value": 30.285524, "relative_strength": -2.285634, "rate_of_change": 0.2380252697022066, "market_dynamics": 0.922231, "expectation": {"probability": 59.7844, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.93, "high": 33.38, "low": 32.8276, "close": 33.08, "volume": 207487}, "trend_line": 32.073717, "activity_lines": {"activity_5": 33.213967, "activity_10": 33.351391, "activity_20": 33.029735, "activity_30": 32.612773}, "trend_signal": 1, "fair_value": 30.319338, "relative_strength": -2.498108, "rate_of_change": 0.2135078339790532, "market_dynamics": 0.37578, "expectation": {"probability": 57.3641, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.27, "high": 33.92, "low": 33.16, "close": 33.75, "volume": 199452}, "trend_line": 32.15205, "activity_lines": {"activity_5": 33.337667, "activity_10": 33.426736, "activity_20": 33.135997, "activity_30": 32.72092}, "trend_signal": 1, "fair_value": 30.359594, "relative_strength": -2.953245, "rate_of_change": 0.24422800762381436, "market_dynamics": 0.031397, "expectation": {"probability": 58.094, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.7, "high": 33.76, "low": 33.33, "close": 33.42, "volume": 257835}, "trend_line": 32.226383, "activity_lines": {"activity_5": 33.369333, "activity_10": 33.424445, "activity_20": 33.200307, "activity_30": 32.802724}, "trend_signal": 1, "fair_value": 30.398056, "relative_strength": -2.674038, "rate_of_change": 0.23119210128124257, "market_dynamics": -0.307892, "expectation": {"probability": 59.2492, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.56, "high": 33.77, "low": 33.33, "close": 33.34, "volume": 309377}, "trend_line": 32.30105, "activity_lines": {"activity_5": 33.378667, "activity_10": 33.405064, "activity_20": 33.248017, "activity_30": 32.87457}, "trend_signal": 1, "fair_value": 30.43546, "relative_strength": -2.719741, "rate_of_change": 0.23169525416488115, "market_dynamics": -0.369948, "expectation": {"probability": 58.609, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.3809, "high": 33.44, "low": 32.5, "close": 32.57, "volume": 218482}, "trend_line": 32.36505, "activity_lines": {"activity_5": 33.136667, "activity_10": 33.240436, "activity_20": 33.214536, "activity_30": 32.891922}, "trend_signal": 1, "fair_value": 30.468241, "relative_strength": -2.01009, "rate_of_change": 0.19813597390796914, "market_dynamics": -0.535258, "expectation": {"probability": 58.2436, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.42, "high": 32.65, "low": 32.08, "close": 32.36, "volume": 299369}, "trend_line": 32.41105, "activity_lines": {"activity_5": 32.846, "activity_10": 33.056355, "activity_20": 33.156007, "activity_30": 32.891596}, "trend_signal": 1, "fair_value": 30.499015, "relative_strength": -1.84264, "rate_of_change": 0.14212862331436682, "market_dynamics": -0.782625, "expectation": {"probability": 55.9479, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.25, "high": 32.52, "low": 31.9101, "close": 32.44, "volume": 153325}, "trend_line": 32.48805, "activity_lines": {"activity_5": 32.63, "activity_10": 32.912091, "activity_20": 33.10124, "activity_30": 32.893463}, "trend_signal": 1, "fair_value": 30.527912, "relative_strength": -1.949063, "rate_of_change": 0.23757329676143837, "market_dynamics": -0.987478, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.39, "high": 32.9293, "low": 32.3201, "close": 32.54, "volume": 98741}, "trend_line": 32.558163, "activity_lines": {"activity_5": 32.534667, "activity_10": 32.814727, "activity_20": 33.053283, "activity_30": 32.896815}, "trend_signal": 0, "fair_value": 30.557336, "relative_strength": -1.957618, "rate_of_change": 0.21581165997959004, "market_dynamics": -1.153934, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.85, "high": 32.93, "low": 31.93, "close": 31.9377, "volume": 176321}, "trend_line": 32.59742, "activity_lines": {"activity_5": 32.297233, "activity_10": 32.625036, "activity_20": 32.944869, "activity_30": 32.856785}, "trend_signal": 0, "fair_value": 30.583232, "relative_strength": -1.321778, "rate_of_change": 0.12057498452845514, "market_dynamics": -1.191274, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.79, "high": 32.045, "low": 31.23, "close": 31.34, "volume": 223080}, "trend_line": 32.593753, "activity_lines": {"activity_5": 31.954053, "activity_10": 32.353624, "activity_20": 32.781256, "activity_30": 32.775661}, "trend_signal": 0, "fair_value": 30.60886, "relative_strength": -0.640255, "rate_of_change": -0.011249356544168485, "market_dynamics": -1.234192, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.49, "high": 32.745, "low": 31.37, "close": 32.63, "volume": 677187}, "trend_line": 32.633753, "activity_lines": {"activity_5": 32.122873, "activity_10": 32.344938, "activity_20": 32.745596, "activity_30": 32.778}, "trend_signal": 0, "fair_value": 30.63751, "relative_strength": -2.142889, "rate_of_change": 0.12272290337353647, "market_dynamics": -1.080216, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.7, "high": 33.08, "low": 32.54, "close": 33.03, "volume": 128242}, "trend_line": 32.68342, "activity_lines": {"activity_5": 32.407027, "activity_10": 32.417162, "activity_20": 32.749959, "activity_30": 32.803564}, "trend_signal": 0, "fair_value": 30.667381, "relative_strength": -2.202112, "rate_of_change": 0.1521951826993342, "market_dynamics": -0.94313, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.03, "high": 33.87, "low": 32.99, "close": 33.78, "volume": 339802}, "trend_line": 32.75829, "activity_lines": {"activity_5": 32.901847, "activity_10": 32.63884, "activity_20": 32.82456, "activity_30": 32.874311}, "trend_signal": 0, "fair_value": 30.70174, "relative_strength": -2.152427, "rate_of_change": 0.2290763940860663, "market_dynamics": -0.549324, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.91, "high": 34.24, "low": 33.88, "close": 34.1332, "volume": 126816}, "trend_line": 32.83973, "activity_lines": {"activity_5": 33.431733, "activity_10": 32.918191, "activity_20": 32.930419, "activity_30": 32.963015}, "trend_signal": 1, "fair_value": 30.737562, "relative_strength": -2.044431, "rate_of_change": 0.24860882543014493, "market_dynamics": -0.157175, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.11, "high": 34.3897, "low": 34.0, "close": 34.38, "volume": 3932954}, "trend_line": 32.935397, "activity_lines": {"activity_5": 33.89752, "activity_10": 33.227993, "activity_20": 33.054631, "activity_30": 33.062387}, "trend_signal": 1, "fair_value": 30.773267, "relative_strength": -2.108274, "rate_of_change": 0.291314818970798, "market_dynamics": 0.2556, "expectation": {"probability": 56.5768, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.27, "high": 34.43, "low": 34.15, "close": 34.39, "volume": 2092908}, "trend_line": 33.030063, "activity_lines": {"activity_5": 34.163973, "activity_10": 33.506704, "activity_20": 33.176082, "activity_30": 33.156233}, "trend_signal": 1, "fair_value": 30.810351, "relative_strength": -2.234122, "rate_of_change": 0.2874293575389317, "market_dynamics": 0.641082, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.41, "high": 34.95, "low": 34.3933, "close": 34.89, "volume": 2453553}, "trend_line": 33.13073, "activity_lines": {"activity_5": 34.47976, "activity_10": 33.839415, "activity_20": 33.342104, "activity_30": 33.276229}, "trend_signal": 1, "fair_value": 30.84894, "relative_strength": -3.020542, "rate_of_change": 0.3047738661594481, "market_dynamics": 0.849804, "expectation": {"probability": 57.5836, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.95, "high": 35.05, "low": 34.775, "close": 35.0, "volume": 1516509}, "trend_line": 33.234397, "activity_lines": {"activity_5": 34.708213, "activity_10": 34.14758, "activity_20": 33.514457, "activity_30": 33.396827}, "trend_signal": 1, "fair_value": 30.888492, "relative_strength": -3.474197, "rate_of_change": 0.3129028548420198, "market_dynamics": 1.032591, "expectation": {"probability": 58.4955, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.015, "high": 35.16, "low": 35.01, "close": 35.1, "volume": 1097898}, "trend_line": 33.32773, "activity_lines": {"activity_5": 34.888667, "activity_10": 34.4292, "activity_20": 33.689119, "activity_30": 33.517188}, "trend_signal": 1, "fair_value": 30.927594, "relative_strength": -3.402837, "rate_of_change": 0.28083253624249965, "market_dynamics": 1.027692, "expectation": {"probability": 58.4955, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.93, "high": 35.025, "low": 34.76, "close": 34.82, "volume": 458986}, "trend_line": 33.408063, "activity_lines": {"activity_5": 34.911333, "activity_10": 34.602415, "activity_20": 33.829115, "activity_30": 33.613464}, "trend_signal": 1, "fair_value": 30.963428, "relative_strength": -2.551753, "rate_of_change": 0.24103951874308868, "market_dynamics": 0.972727, "expectation": {"probability": 59.445, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.89, "high": 35.2299, "low": 34.87, "close": 35.2, "volume": 213834}, "trend_line": 33.48023, "activity_lines": {"activity_5": 35.031333, "activity_10": 34.781447, "activity_20": 33.99611, "activity_30": 33.729072}, "trend_signal": 1, "fair_value": 31.003428, "relative_strength": -3.191366, "rate_of_change": 0.21601671428840494, "market_dynamics": 0.855305, "expectation": {"probability": 58.5626, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.18, "high": 35.4192, "low": 34.95, "close": 35.39, "volume": 115023}, "trend_line": 33.56723, "activity_lines": {"activity_5": 35.160667, "activity_10": 34.948298, "activity_20": 34.171106, "activity_30": 33.852283}, "trend_signal": 1, "fair_value": 31.043187, "relative_strength": -3.703923, "rate_of_change": 0.25985484568058015, "market_dynamics": 0.761014, "expectation": {"probability": 58.6576, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.44, "high": 35.63, "low": 35.42, "close": 35.61, "volume": 404455}, "trend_line": 33.644897, "activity_lines": {"activity_5": 35.33, "activity_10": 35.11224, "activity_20": 34.359245, "activity_30": 33.984075}, "trend_signal": 1, "fair_value": 31.087535, "relative_strength": -3.983811, "rate_of_change": 0.2313774475880141, "market_dynamics": 0.736326, "expectation": {"probability": 59.5662, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.56, "high": 35.8, "low": 35.42, "close": 35.73, "volume": 194729}, "trend_line": 33.73418, "activity_lines": {"activity_5": 35.498667, "activity_10": 35.264727, "activity_20": 34.548383, "activity_30": 34.118598}, "trend_signal": 1, "fair_value": 31.128982, "relative_strength": -4.89162, "rate_of_change": 0.2653686233606296, "market_dynamics": 0.83507, "expectation": {"probability": 59.5662, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.69, "high": 35.94, "low": 35.61, "close": 35.92, "volume": 133409}, "trend_line": 33.811513, "activity_lines": {"activity_5": 35.688667, "activity_10": 35.422727, "activity_20": 34.744236, "activity_30": 34.259618}, "trend_signal": 1, "fair_value": 31.171354, "relative_strength": -5.550658, "rate_of_change": 0.2292422700062544, "market_dynamics": 0.996491, "expectation": {"probability": 59.7281, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.9399, "high": 36.0169, "low": 35.6, "close": 35.88, "volume": 167721}, "trend_line": 33.882513, "activity_lines": {"activity_5": 35.792, "activity_10": 35.545455, "activity_20": 34.920327, "activity_30": 34.393069}, "trend_signal": 1, "fair_value": 31.213658, "relative_strength": -5.199636, "rate_of_change": 0.20998764533253825, "market_dynamics": 1.1836, "expectation": {"probability": 61.2211, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.89, "high": 36.1681, "low": 35.74, "close": 36.09, "volume": 120545}, "trend_line": 33.95153, "activity_lines": {"activity_5": 35.92, "activity_10": 35.679273, "activity_20": 35.099656, "activity_30": 34.535488}, "trend_signal": 1, "fair_value": 31.258273, "relative_strength": -6.03317, "rate_of_change": 0.20369504469752645, "market_dynamics": 1.322671, "expectation": {"probability": 60.5357, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.1, "high": 36.26, "low": 36.04, "close": 36.24, "volume": 156834}, "trend_line": 34.043363, "activity_lines": {"activity_5": 36.051333, "activity_10": 35.818545, "activity_20": 35.27589, "activity_30": 34.683131}, "trend_signal": 1, "fair_value": 31.303081, "relative_strength": -6.392199, "rate_of_change": 0.2704826557153718, "market_dynamics": 1.424131, "expectation": {"probability": 60.4719, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.2, "high": 36.36, "low": 36.04, "close": 36.18, "volume": 187432}, "trend_line": 34.135363, "activity_lines": {"activity_5": 36.120667, "activity_10": 35.924364, "activity_20": 35.42879, "activity_30": 34.820978}, "trend_signal": 1, "fair_value": 31.346286, "relative_strength": -6.135951, "rate_of_change": 0.2702435714121391, "market_dynamics": 1.369128, "expectation": {"probability": 61.286, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.145, "high": 36.39, "low": 36.141, "close": 36.24, "volume": 147093}, "trend_line": 34.24703, "activity_lines": {"activity_5": 36.18, "activity_10": 36.021455, "activity_20": 35.567204, "activity_30": 34.956762}, "trend_signal": 1, "fair_value": 31.389283, "relative_strength": -5.731727, "rate_of_change": 0.3271299619693635, "market_dynamics": 1.214979, "expectation": {"probability": 59.6005, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.3111, "high": 36.55, "low": 36.23, "close": 36.49, "volume": 345586}, "trend_line": 34.360697, "activity_lines": {"activity_5": 36.301333, "activity_10": 36.138182, "activity_20": 35.706093, "activity_30": 35.101469}, "trend_signal": 1, "fair_value": 31.431911, "relative_strength": -6.94387, "rate_of_change": 0.3319032336526686, "market_dynamics": 1.054465, "expectation": {"probability": 59.7616, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.49, "high": 36.61, "low": 36.46, "close": 36.5978, "volume": 87226}, "trend_line": 34.455623, "activity_lines": {"activity_5": 36.417933, "activity_10": 36.251055, "activity_20": 35.836869, "activity_30": 35.245798}, "trend_signal": 1, "fair_value": 31.475743, "relative_strength": -6.810919, "rate_of_change": 0.2762633132849457, "market_dynamics": 0.841338, "expectation": {"probability": 60.5652, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.52, "high": 36.61, "low": 36.32, "close": 36.475, "volume": 275531}, "trend_line": 34.557457, "activity_lines": {"activity_5": 36.459747, "activity_10": 36.31964, "activity_20": 35.938959, "activity_30": 35.376081}, "trend_signal": 1, "fair_value": 31.516929, "relative_strength": -6.110241, "rate_of_change": 0.2955511789759153, "market_dynamics": 0.685882, "expectation": {"probability": 61.3129, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.42, "high": 36.55, "low": 36.2401, "close": 36.3021, "volume": 151992}, "trend_line": 34.656193, "activity_lines": {"activity_5": 36.42826, "activity_10": 36.341062, "activity_20": 36.01175, "activity_30": 35.488638}, "trend_signal": 1, "fair_value": 31.556429, "relative_strength": -5.009831, "rate_of_change": 0.28571546801028325, "market_dynamics": 0.51166, "expectation": {"probability": 60.4465, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.43, "high": 36.43, "low": 35.89, "close": 35.89, "volume": 418906}, "trend_line": 34.76686, "activity_lines": {"activity_5": 36.251267, "activity_10": 36.277155, "activity_20": 36.034964, "activity_30": 35.568239}, "trend_signal": 1, "fair_value": 31.593353, "relative_strength": -2.984359, "rate_of_change": 0.31932820780401183, "market_dynamics": 0.184003, "expectation": {"probability": 60.2799, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.02, "high": 36.44, "low": 35.97, "close": 36.42, "volume": 356528}, "trend_line": 34.902193, "activity_lines": {"activity_5": 36.274273, "activity_10": 36.310156, "activity_20": 36.101465, "activity_30": 35.674893}, "trend_signal": 1, "fair_value": 31.633224, "relative_strength": -3.949576, "rate_of_change": 0.38925862157237007, "market_dynamics": -0.022768, "expectation": {"probability": 57.2027, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.4401, "high": 36.5557, "low": 36.13, "close": 36.5357, "volume": 85857}, "trend_line": 35.038717, "activity_lines": {"activity_5": 36.340513, "activity_10": 36.354376, "activity_20": 36.169318, "activity_30": 35.780281}, "trend_signal": 1, "fair_value": 31.673389, "relative_strength": -4.066634, "rate_of_change": 0.39116166711931666, "market_dynamics": -0.223026, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.6, "high": 36.84, "low": 36.5929, "close": 36.8, "volume": 863945}, "trend_line": 35.180717, "activity_lines": {"activity_5": 36.498993, "activity_10": 36.438547, "activity_20": 36.254505, "activity_30": 35.893912}, "trend_signal": 1, "fair_value": 31.715697, "relative_strength": -4.969802, "rate_of_change": 0.40526598048668, "market_dynamics": -0.193142, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.8, "high": 37.06, "low": 36.75, "close": 37.04, "volume": 153069}, "trend_line": 35.350793, "activity_lines": {"activity_5": 36.715807, "activity_10": 36.556173, "activity_20": 36.353979, "activity_30": 36.013866}, "trend_signal": 1, "fair_value": 31.759287, "relative_strength": -5.727993, "rate_of_change": 0.4834352864383113, "market_dynamics": -0.042209, "expectation": {"probability": 58.1754, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.07, "high": 37.1276, "low": 36.99, "close": 37.09, "volume": 136322}, "trend_line": 35.54246, "activity_lines": {"activity_5": 36.900093, "activity_10": 36.667253, "activity_20": 36.448976, "activity_30": 36.126072}, "trend_signal": 1, "fair_value": 31.802489, "relative_strength": -5.427987, "rate_of_change": 0.5421858570470975, "market_dynamics": 0.038874, "expectation": {"probability": 59.6315, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.1, "high": 37.1234, "low": 36.91, "close": 37.0852, "volume": 97301}, "trend_line": 35.690967, "activity_lines": {"activity_5": 37.00278, "activity_10": 36.762005, "activity_20": 36.532706, "activity_30": 36.225604}, "trend_signal": 1, "fair_value": 31.845612, "relative_strength": -4.914553, "rate_of_change": 0.4178298294490651, "market_dynamics": 0.119084, "expectation": {"probability": 59.9129, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.12, "high": 37.28, "low": 37.02, "close": 37.2519, "volume": 243152}, "trend_line": 35.831697, "activity_lines": {"activity_5": 37.116687, "activity_10": 36.876245, "activity_20": 36.623336, "activity_30": 36.326309}, "trend_signal": 1, "fair_value": 31.889182, "relative_strength": -5.509429, "rate_of_change": 0.3943014488792018, "market_dynamics": 0.129646, "expectation": {"probability": 58.7245, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.2, "high": 37.41, "low": 37.2, "close": 37.37, "volume": 192363}, "trend_line": 35.951363, "activity_lines": {"activity_5": 37.222213, "activity_10": 37.000065, "activity_20": 36.716347, "activity_30": 36.425555}, "trend_signal": 1, "fair_value": 31.934823, "relative_strength": -6.567797, "rate_of_change": 0.33396687854332513, "market_dynamics": 0.196573, "expectation": {"probability": 59.5662, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.38, "high": 37.49, "low": 37.38, "close": 37.42, "volume": 128381}, "trend_line": 36.060923, "activity_lines": {"activity_5": 37.306407, "activity_10": 37.116704, "activity_20": 36.805739, "activity_30": 36.520306}, "trend_signal": 1, "fair_value": 31.979192, "relative_strength": -6.846246, "rate_of_change": 0.30474505236422295, "market_dynamics": 0.235362, "expectation": {"probability": 59.5662, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.44, "high": 37.5647, "low": 37.43, "close": 37.51, "volume": 145077}, "trend_line": 36.165257, "activity_lines": {"activity_5": 37.395267, "activity_10": 37.22938, "activity_20": 36.895654, "activity_30": 36.613794}, "trend_signal": 1, "fair_value": 32.02339, "relative_strength": -6.396564, "rate_of_change": 0.28932703691470785, "market_dynamics": 0.318508, "expectation": {"probability": 59.5662, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.78, "high": 37.69, "low": 36.78, "close": 37.65, "volume": 129352}, "trend_line": 36.273923, "activity_lines": {"activity_5": 37.502793, "activity_10": 37.338056, "activity_20": 36.991332, "activity_30": 36.709584}, "trend_signal": 1, "fair_value": 32.068481, "relative_strength": -7.606142, "rate_of_change": 0.30047069760905226, "market_dynamics": 0.372891, "expectation": {"probability": 59.7281, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.683, "high": 37.792, "low": 37.66, "close": 37.73, "volume": 151155}, "trend_line": 36.36859, "activity_lines": {"activity_5": 37.599333, "activity_10": 37.438915, "activity_20": 37.0862, "activity_30": 36.803525}, "trend_signal": 1, "fair_value": 32.114507, "relative_strength": -8.090833, "rate_of_change": 0.26097811367133916, "market_dynamics": 0.456853, "expectation": {"probability": 60.5357, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.77, "high": 37.8185, "low": 37.61, "close": 37.62, "volume": 99387}, "trend_line": 36.455923, "activity_lines": {"activity_5": 37.627333, "activity_10": 37.498058, "activity_20": 37.162782, "activity_30": 36.884261}, "trend_signal": 1, "fair_value": 32.159091, "relative_strength": -6.346617, "rate_of_change": 0.24013303787691798, "market_dynamics": 0.502271, "expectation": {"probability": 60.682, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.65, "high": 37.79, "low": 37.48, "close": 37.65, "volume": 142849}, "trend_line": 36.540923, "activity_lines": {"activity_5": 37.648667, "activity_10": 37.547747, "activity_20": 37.23565, "activity_30": 36.961298}, "trend_signal": 1, "fair_value": 32.204347, "relative_strength": -5.330705, "rate_of_change": 0.23315827170251827, "market_dynamics": 0.629372, "expectation": {"probability": 60.5652, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.68, "high": 37.7851, "low": 37.2184, "close": 37.34, "volume": 248403}, "trend_line": 36.624923, "activity_lines": {"activity_5": 37.551333, "activity_10": 37.529982, "activity_20": 37.271995, "activity_30": 37.012851}, "trend_signal": 1, "fair_value": 32.247008, "relative_strength": -3.927089, "rate_of_change": 0.22987925072391627, "market_dynamics": 0.428296, "expectation": {"probability": 60.6465, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.46, "high": 37.5, "low": 36.1501, "close": 37.47, "volume": 133190}, "trend_line": 36.70059, "activity_lines": {"activity_5": 37.508667, "activity_10": 37.531307, "activity_20": 37.315482, "activity_30": 37.067372}, "trend_signal": 1, "fair_value": 32.290174, "relative_strength": -3.46265, "rate_of_change": 0.20659975175919332, "market_dynamics": 0.086365, "expectation": {"probability": 59.7948, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.492, "high": 37.925, "low": 37.48, "close": 37.9201, "volume": 112587}, "trend_line": 36.784927, "activity_lines": {"activity_5": 37.628033, "activity_10": 37.607473, "activity_20": 37.397169, "activity_30": 37.146051}, "trend_signal": 1, "fair_value": 32.336328, "relative_strength": -5.861804, "rate_of_change": 0.22979739562771334, "market_dynamics": -0.091606, "expectation": {"probability": 59.2963, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.89, "high": 38.009, "low": 37.89, "close": 37.98, "volume": 133396}, "trend_line": 36.863927, "activity_lines": {"activity_5": 37.754693, "activity_10": 37.68238, "activity_20": 37.478264, "activity_30": 37.223152}, "trend_signal": 1, "fair_value": 32.382322, "relative_strength": -6.810692, "rate_of_change": 0.21476187787458031, "market_dynamics": -0.344119, "expectation": {"probability": 59.3922, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.0, "high": 38.1, "low": 37.9219, "close": 38.08, "volume": 68540}, "trend_line": 36.94226, "activity_lines": {"activity_5": 37.890687, "activity_10": 37.764378, "activity_20": 37.561717, "activity_30": 37.301608}, "trend_signal": 1, "fair_value": 32.429053, "relative_strength": -6.616713, "rate_of_change": 0.21249228276738033, "market_dynamics": -0.30932, "expectation": {"probability": 60.297, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.04, "high": 38.048, "low": 37.71, "close": 37.71, "volume": 88662}, "trend_line": 37.001927, "activity_lines": {"activity_5": 37.87468, "activity_10": 37.767104, "activity_20": 37.601465, "activity_30": 37.35114}, "trend_signal": 1, "fair_value": 32.473476, "relative_strength": -3.371775, "rate_of_change": 0.16151421163730803, "market_dynamics": -0.458868, "expectation": {"probability": 61.3198, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.84, "high": 38.18, "low": 37.8, "close": 38.18, "volume": 51254}, "trend_line": 37.078593, "activity_lines": {"activity_5": 37.990673, "activity_10": 37.851647, "activity_20": 37.677308, "activity_30": 37.427145}, "trend_signal": 1, "fair_value": 32.520527, "relative_strength": -5.734186, "rate_of_change": 0.20719461448587773, "market_dynamics": -0.545576, "expectation": {"probability": 60.3609, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.12, "high": 38.31, "low": 38.05, "close": 38.31, "volume": 167479}, "trend_line": 37.152593, "activity_lines": {"activity_5": 38.102667, "activity_10": 37.950191, "activity_20": 37.757151, "activity_30": 37.50659}, "trend_signal": 1, "fair_value": 32.568604, "relative_strength": -6.507583, "rate_of_change": 0.19957607345026598, "market_dynamics": -0.485465, "expectation": {"probability": 61.1988, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.27, "high": 38.35, "low": 38.25, "close": 38.29, "volume": 295117}, "trend_line": 37.220927, "activity_lines": {"activity_5": 38.182, "activity_10": 38.034553, "activity_20": 37.826641, "activity_30": 37.579971}, "trend_signal": 1, "fair_value": 32.616296, "relative_strength": -6.841338, "rate_of_change": 0.18392794279527167, "market_dynamics": -0.402452, "expectation": {"probability": 61.3198, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.28, "high": 38.4, "low": 38.22, "close": 38.33, "volume": 430471}, "trend_line": 37.292593, "activity_lines": {"activity_5": 38.254, "activity_10": 38.114005, "activity_20": 37.892845, "activity_30": 37.651525}, "trend_signal": 1, "fair_value": 32.664373, "relative_strength": -6.749158, "rate_of_change": 0.19254222228262433, "market_dynamics": -0.042558, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.31, "high": 38.47, "low": 36.0, "close": 38.47, "volume": 67165}, "trend_line": 37.366927, "activity_lines": {"activity_5": 38.356, "activity_10": 38.206549, "activity_20": 37.966239, "activity_30": 37.727486}, "trend_signal": 1, "fair_value": 32.712482, "relative_strength": -7.224178, "rate_of_change": 0.19932644533460128, "market_dynamics": 0.079964, "expectation": {"probability": 62.3766, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.4, "high": 38.6, "low": 38.3707, "close": 38.51, "volume": 99353}, "trend_line": 37.43426, "activity_lines": {"activity_5": 38.420667, "activity_10": 38.28582, "activity_20": 38.036871, "activity_30": 37.801233}, "trend_signal": 1, "fair_value": 32.761008, "relative_strength": -7.651079, "rate_of_change": 0.18019410587337026, "market_dynamics": 0.076482, "expectation": {"probability": 63.1043, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.68, "high": 38.68, "low": 38.48, "close": 38.53, "volume": 163199}, "trend_line": 37.498667, "activity_lines": {"activity_5": 38.47, "activity_10": 38.349818, "activity_20": 38.102624, "activity_30": 37.871926}, "trend_signal": 1, "fair_value": 32.809277, "relative_strength": -6.44496, "rate_of_change": 0.17205362146866443, "market_dynamics": 0.107883, "expectation": {"probability": 63.1629, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.62, "high": 38.64, "low": 38.48, "close": 38.55, "volume": 164664}, "trend_line": 37.567833, "activity_lines": {"activity_5": 38.511333, "activity_10": 38.406364, "activity_20": 38.164195, "activity_30": 37.939754}, "trend_signal": 1, "fair_value": 32.857322, "relative_strength": -4.864503, "rate_of_change": 0.18444922322172874, "market_dynamics": 0.116746, "expectation": {"probability": 63.3798, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.64, "high": 38.78, "low": 38.53, "close": 38.68, "volume": 186657}, "trend_line": 37.647097, "activity_lines": {"activity_5": 38.578667, "activity_10": 38.476182, "activity_20": 38.232528, "activity_30": 38.011506}, "trend_signal": 1, "fair_value": 32.906488, "relative_strength": -8.595756, "rate_of_change": 0.21098901286108782, "market_dynamics": 0.386647, "expectation": {"probability": 64.1593, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.75, "high": 38.79, "low": 38.65, "close": 38.76, "volume": 227503}, "trend_line": 37.742763, "activity_lines": {"activity_5": 38.649333, "activity_10": 38.549636, "activity_20": 38.30248, "activity_30": 38.083307}, "trend_signal": 1, "fair_value": 32.956488, "relative_strength": -6.212142, "rate_of_change": 0.2541125548139721, "market_dynamics": 0.641644, "expectation": {"probability": 64.9338, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.8, "high": 38.84, "low": 38.69, "close": 38.7902, "volume": 194552}, "trend_line": 37.82177, "activity_lines": {"activity_5": 38.710733, "activity_10": 38.609491, "activity_20": 38.369355, "activity_30": 38.150883}, "trend_signal": 1, "fair_value": 33.006073, "relative_strength": -7.403608, "rate_of_change": 0.20933019662605062, "market_dynamics": 0.766121, "expectation": {"probability": 65.1463, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.67, "high": 38.89, "low": 38.67, "close": 38.83, "volume": 1127773}, "trend_line": 37.898247, "activity_lines": {"activity_5": 38.76672, "activity_10": 38.665487, "activity_20": 38.434592, "activity_30": 38.21593}, "trend_signal": 1, "fair_value": 33.057029, "relative_strength": -8.103721, "rate_of_change": 0.20220365149488514, "market_dynamics": 0.958019, "expectation": {"probability": 65.9141, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.87, "high": 39.06, "low": 38.8, "close": 39.0, "volume": 3965833}, "trend_line": 37.97158, "activity_lines": {"activity_5": 38.859373, "activity_10": 38.742938, "activity_20": 38.510781, "activity_30": 38.287011}, "trend_signal": 1, "fair_value": 33.104535, "relative_strength": -8.208735, "rate_of_change": 0.19349971517153605, "market_dynamics": 0.979165, "expectation": {"probability": 66.124, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.01, "high": 39.02, "low": 38.8063, "close": 38.87, "volume": 1213159}, "trend_line": 38.03258, "activity_lines": {"activity_5": 38.878693, "activity_10": 38.783844, "activity_20": 38.568018, "activity_30": 38.344974}, "trend_signal": 1, "fair_value": 33.153061, "relative_strength": -7.697632, "rate_of_change": 0.16064646243321964, "market_dynamics": 0.934256, "expectation": {"probability": 65.9384, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.96, "high": 38.99, "low": 38.16, "close": 38.49, "volume": 2729162}, "trend_line": 38.079247, "activity_lines": {"activity_5": 38.75868, "activity_10": 38.74584, "activity_20": 38.583254, "activity_30": 38.374485}, "trend_signal": 1, "fair_value": 33.196971, "relative_strength": -6.640475, "rate_of_change": 0.12270269332240763, "market_dynamics": 0.476609, "expectation": {"probability": 65.1355, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.57, "high": 38.9499, "low": 38.4012, "close": 38.71, "volume": 682141}, "trend_line": 38.133407, "activity_lines": {"activity_5": 38.73, "activity_10": 38.747473, "activity_20": 38.613967, "activity_30": 38.415178}, "trend_signal": 1, "fair_value": 33.241394, "relative_strength": -6.464879, "rate_of_change": 0.14222970322915257, "market_dynamics": -0.022537, "expectation": {"probability": 64.3925, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.5, "high": 38.64, "low": 38.2001, "close": 38.63, "volume": 1457798}, "trend_line": 38.179343, "activity_lines": {"activity_5": 38.68, "activity_10": 38.730924, "activity_20": 38.631156, "activity_30": 38.447217}, "trend_signal": 1, "fair_value": 33.286812, "relative_strength": -5.91269, "rate_of_change": 0.12046130575220997, "market_dynamics": -0.540694, "expectation": {"probability": 64.3945, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.82, "high": 38.89, "low": 38.1, "close": 38.195, "volume": 436331}, "trend_line": 38.206843, "activity_lines": {"activity_5": 38.498333, "activity_10": 38.633465, "activity_20": 38.603536, "activity_30": 38.448227}, "trend_signal": 1, "fair_value": 33.329647, "relative_strength": -4.898505, "rate_of_change": 0.07202847885568985, "market_dynamics": -1.133721, "expectation": {"probability": 63.1601, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.07, "high": 38.9239, "low": 37.93, "close": 38.845, "volume": 872323}, "trend_line": 38.254343, "activity_lines": {"activity_5": 38.587, "activity_10": 38.660644, "activity_20": 38.636797, "activity_30": 38.489398}, "trend_signal": 1, "fair_value": 33.382179, "relative_strength": -5.802803, "rate_of_change": 0.12432327894769907, "market_dynamics": -1.093531, "expectation": {"probability": 64.7591, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.86, "high": 39.3388, "low": 38.86, "close": 39.2, "volume": 1109172}, "trend_line": 38.310677, "activity_lines": {"activity_5": 38.795667, "activity_10": 38.749367, "activity_20": 38.700225, "activity_30": 38.550408}, "trend_signal": 1, "fair_value": 33.436666, "relative_strength": -6.317929, "rate_of_change": 0.14726171091214313, "market_dynamics": -0.913578, "expectation": {"probability": 64.7591, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.89, "high": 39.2899, "low": 38.75, "close": 39.05, "volume": 366827}, "trend_line": 38.357343, "activity_lines": {"activity_5": 38.907, "activity_10": 38.802818, "activity_20": 38.742271, "activity_30": 38.598107}, "trend_signal": 1, "fair_value": 33.488461, "relative_strength": -5.503148, "rate_of_change": 0.1218093848876695, "market_dynamics": -0.81506, "expectation": {"probability": 64.3078, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.63, "high": 39.22, "low": 38.63, "close": 39.02, "volume": 954211}, "trend_line": 38.400343, "activity_lines": {"activity_5": 38.985667, "activity_10": 38.846091, "activity_20": 38.777318, "activity_30": 38.640859}, "trend_signal": 1, "fair_value": 33.541602, "relative_strength": -5.207976, "rate_of_change": 0.11210369811068316, "market_dynamics": -0.574514, "expectation": {"probability": 64.1535, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.1, "high": 39.3799, "low": 38.9001, "close": 39.36, "volume": 147183}, "trend_line": 38.458343, "activity_lines": {"activity_5": 39.151667, "activity_10": 38.947727, "activity_20": 38.841365, "activity_30": 38.702772}, "trend_signal": 1, "fair_value": 33.598333, "relative_strength": -5.56529, "rate_of_change": 0.1510403175304966, "market_dynamics": -0.390993, "expectation": {"probability": 64.3862, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.2996, "high": 39.45, "low": 38.9601, "close": 38.98, "volume": 120607}, "trend_line": 38.502677, "activity_lines": {"activity_5": 39.113333, "activity_10": 38.973727, "activity_20": 38.864126, "activity_30": 38.736427}, "trend_signal": 1, "fair_value": 33.651602, "relative_strength": -4.767964, "rate_of_change": 0.11527797752492668, "market_dynamics": -0.499966, "expectation": {"probability": 63.9294, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.02, "high": 39.08, "low": 38.4255, "close": 38.77, "volume": 412971}, "trend_line": 38.550343, "activity_lines": {"activity_5": 38.996, "activity_10": 38.959545, "activity_20": 38.863791, "activity_30": 38.753674}, "trend_signal": 1, "fair_value": 33.705313, "relative_strength": -4.192134, "rate_of_change": 0.1237991841450389, "market_dynamics": -0.61476, "expectation": {"probability": 63.7779, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.94, "high": 39.0099, "low": 37.7745, "close": 38.16, "volume": 341758}, "trend_line": 38.573343, "activity_lines": {"activity_5": 38.704, "activity_10": 38.829364, "activity_20": 38.803933, "activity_30": 38.728491}, "trend_signal": 1, "fair_value": 33.758221, "relative_strength": -2.562499, "rate_of_change": 0.05966224476914055, "market_dynamics": -0.861662, "expectation": {"probability": 62.8089, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.88, "high": 37.88, "low": 37.2255, "close": 37.7595, "volume": 533255}, "trend_line": 38.56799, "activity_lines": {"activity_5": 38.337833, "activity_10": 38.636364, "activity_20": 38.707599, "activity_30": 38.675985}, "trend_signal": 0, "fair_value": 33.801882, "relative_strength": -1.208562, "rate_of_change": -0.013877459363580431, "market_dynamics": -1.182071, "expectation": {"probability": 56.2298, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.75, "high": 38.0399, "low": 37.59, "close": 37.92, "volume": 149169}, "trend_line": 38.56599, "activity_lines": {"activity_5": 38.1092, "activity_10": 38.488373, "activity_20": 38.63022, "activity_30": 38.634179}, "trend_signal": 0, "fair_value": 33.845097, "relative_strength": -1.189054, "rate_of_change": -0.005185647476060961, "market_dynamics": -1.384468, "expectation": {"probability": 58.5572, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.04, "high": 38.26, "low": 37.47, "close": 37.52, "volume": 249141}, "trend_line": 38.547323, "activity_lines": {"activity_5": 37.843233, "activity_10": 38.272655, "activity_20": 38.517745, "activity_30": 38.566695}, "trend_signal": 0, "fair_value": 33.885651, "relative_strength": -0.673909, "rate_of_change": -0.04840275071377827, "market_dynamics": -1.498907, "expectation": {"probability": 55.0799, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.27, "high": 37.9135, "low": 35.58, "close": 35.6, "volume": 375889}, "trend_line": 38.47699, "activity_lines": {"activity_5": 37.0346, "activity_10": 37.731936, "activity_20": 38.227937, "activity_30": 38.376546}, "trend_signal": 0, "fair_value": 33.914626, "relative_strength": 3.663299, "rate_of_change": -0.18245884415890043, "market_dynamics": -1.489032, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.94, "high": 37.1964, "low": 34.71, "close": 36.57, "volume": 675280}, "trend_line": 38.423323, "activity_lines": {"activity_5": 36.760633, "activity_10": 37.433036, "activity_20": 38.045557, "activity_30": 38.253514}, "trend_signal": 0, "fair_value": 33.952044, "relative_strength": 0.871092, "rate_of_change": -0.1394781660415673, "market_dynamics": -1.444798, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.0215, "high": 37.0215, "low": 36.2, "close": 36.48, "volume": 392831}, "trend_line": 38.362323, "activity_lines": {"activity_5": 36.562667, "activity_10": 37.162864, "activity_20": 37.865179, "activity_30": 38.128138}, "trend_signal": 0, "fair_value": 33.991596, "relative_strength": 2.180912, "rate_of_change": -0.15875774200997644, "market_dynamics": -1.417255, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.26, "high": 37.4182, "low": 35.85, "close": 37.4182, "volume": 305219}, "trend_line": 38.333263, "activity_lines": {"activity_5": 36.762733, "activity_10": 37.109455, "activity_20": 37.785343, "activity_30": 38.067227}, "trend_signal": 0, "fair_value": 34.041297, "relative_strength": 0.328082, "rate_of_change": -0.07575140848483339, "market_dynamics": -1.318259, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.35, "high": 38.0099, "low": 37.04, "close": 37.91, "volume": 188983}, "trend_line": 38.319263, "activity_lines": {"activity_5": 37.160187, "activity_10": 37.180769, "activity_20": 37.759878, "activity_30": 38.03992}, "trend_signal": 0, "fair_value": 34.093957, "relative_strength": -1.090569, "rate_of_change": -0.036521806140017085, "market_dynamics": -1.140723, "expectation": {"probability": 59.3688, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.8499, "high": 38.0899, "low": 37.5425, "close": 37.91, "volume": 417344}, "trend_line": 38.300597, "activity_lines": {"activity_5": 37.53164, "activity_10": 37.271538, "activity_20": 37.738984, "activity_30": 38.013516}, "trend_signal": 0, "fair_value": 34.148701, "relative_strength": -0.542668, "rate_of_change": -0.048711792812915204, "market_dynamics": -0.911519, "expectation": {"probability": 56.1998, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.59, "high": 38.99, "low": 38.2883, "close": 38.99, "volume": 619685}, "trend_line": 38.316597, "activity_lines": {"activity_5": 38.109093, "activity_10": 37.574307, "activity_20": 37.823709, "activity_30": 38.057993}, "trend_signal": 0, "fair_value": 34.212931, "relative_strength": -2.704748, "rate_of_change": 0.04177480575563414, "market_dynamics": -0.419983, "expectation": {"probability": 61.9561, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.765, "high": 39.01, "low": 38.25, "close": 38.45, "volume": 325631}, "trend_line": 38.31393, "activity_lines": {"activity_5": 38.345213, "activity_10": 37.763804, "activity_20": 37.855672, "activity_30": 38.0666}, "trend_signal": 0, "fair_value": 34.267162, "relative_strength": -1.42426, "rate_of_change": -0.00696043022819176, "market_dynamics": -0.080424, "expectation": {"probability": 61.0741, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.71, "high": 38.89, "low": 38.58, "close": 38.78, "volume": 112286}, "trend_line": 38.321597, "activity_lines": {"activity_5": 38.56, "activity_10": 38.000745, "activity_20": 37.919921, "activity_30": 38.096669}, "trend_signal": 0, "fair_value": 34.32479, "relative_strength": -2.160998, "rate_of_change": 0.020010998610682514, "market_dynamics": 0.194287, "expectation": {"probability": 61.8737, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.78, "high": 39.24, "low": 38.67, "close": 39.2, "volume": 299697}, "trend_line": 38.33893, "activity_lines": {"activity_5": 38.824, "activity_10": 38.298415, "activity_20": 38.021385, "activity_30": 38.15334}, "trend_signal": 0, "fair_value": 34.389656, "relative_strength": -2.565413, "rate_of_change": 0.045230369705105744, "market_dynamics": 0.462383, "expectation": {"probability": 62.1465, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.15, "high": 39.41, "low": 39.01, "close": 39.12, "volume": 298488}, "trend_line": 38.35093, "activity_lines": {"activity_5": 38.975333, "activity_10": 38.550993, "activity_20": 38.113539, "activity_30": 38.203732}, "trend_signal": 0, "fair_value": 34.459253, "relative_strength": -2.29832, "rate_of_change": 0.03129977805849161, "market_dynamics": 0.509618, "expectation": {"probability": 62.7057, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.33, "high": 39.4199, "low": 39.0, "close": 39.09, "volume": 396007}, "trend_line": 38.360923, "activity_lines": {"activity_5": 39.036, "activity_10": 38.734116, "activity_20": 38.203216, "activity_30": 38.251414}, "trend_signal": 0, "fair_value": 34.522868, "relative_strength": -2.109871, "rate_of_change": 0.026056734478150788, "market_dynamics": 0.666446, "expectation": {"probability": 62.1152, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.04, "high": 39.9299, "low": 38.97, "close": 39.84, "volume": 536196}, "trend_line": 38.39459, "activity_lines": {"activity_5": 39.34, "activity_10": 39.007785, "activity_20": 38.364132, "activity_30": 38.346838}, "trend_signal": 0, "fair_value": 34.592676, "relative_strength": -3.440979, "rate_of_change": 0.08776379025082694, "market_dynamics": 0.873185, "expectation": {"probability": 61.6689, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.98, "high": 40.28, "low": 39.87, "close": 40.23, "volume": 722975}, "trend_line": 38.43559, "activity_lines": {"activity_5": 39.681333, "activity_10": 39.291273, "activity_20": 38.558286, "activity_30": 38.465252}, "trend_signal": 1, "fair_value": 34.66306, "relative_strength": -4.001157, "rate_of_change": 0.10678587790622798, "market_dynamics": 1.024617, "expectation": {"probability": 63.4813, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.12, "high": 40.32, "low": 39.965, "close": 40.17, "volume": 398665}, "trend_line": 38.478923, "activity_lines": {"activity_5": 39.906, "activity_10": 39.512727, "activity_20": 38.742582, "activity_30": 38.577149}, "trend_signal": 1, "fair_value": 34.733792, "relative_strength": -3.775054, "rate_of_change": 0.11274186242491416, "market_dynamics": 1.114691, "expectation": {"probability": 63.2452, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.17, "high": 40.4, "low": 39.9903, "close": 40.36, "volume": 167065}, "trend_line": 38.541257, "activity_lines": {"activity_5": 40.129333, "activity_10": 39.727636, "activity_20": 38.939308, "activity_30": 38.698509}, "trend_signal": 1, "fair_value": 34.803539, "relative_strength": -3.78993, "rate_of_change": 0.16199517850330655, "market_dynamics": 1.12954, "expectation": {"probability": 63.1762, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.38, "high": 40.77, "low": 40.33, "close": 40.76, "volume": 297851}, "trend_line": 38.60959, "activity_lines": {"activity_5": 40.403333, "activity_10": 39.970727, "activity_20": 39.166557, "activity_30": 38.841654}, "trend_signal": 1, "fair_value": 34.872229, "relative_strength": -4.121815, "rate_of_change": 0.17729831696977483, "market_dynamics": 1.142821, "expectation": {"probability": 63.451, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.73, "high": 40.84, "low": 40.1, "close": 40.16, "volume": 878129}, "trend_line": 38.66059, "activity_lines": {"activity_5": 40.366, "activity_10": 40.072545, "activity_20": 39.324282, "activity_30": 38.94168}, "trend_signal": 1, "fair_value": 34.936876, "relative_strength": -3.018934, "rate_of_change": 0.13209153477154753, "market_dynamics": 1.142245, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.45, "high": 40.84, "low": 40.34, "close": 40.84, "volume": 645152}, "trend_line": 38.748757, "activity_lines": {"activity_5": 40.534, "activity_10": 40.266909, "activity_20": 39.535338, "activity_30": 39.082287}, "trend_signal": 1, "fair_value": 35.003287, "relative_strength": -3.572609, "rate_of_change": 0.22805394330505188, "market_dynamics": 1.271366, "expectation": {"probability": 63.1594, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.7701, "high": 41.1599, "low": 40.54, "close": 41.05, "volume": 891231}, "trend_line": 38.822257, "activity_lines": {"activity_5": 40.731333, "activity_10": 40.462, "activity_20": 39.75249, "activity_30": 39.230754}, "trend_signal": 1, "fair_value": 35.071913, "relative_strength": -3.867842, "rate_of_change": 0.1896835039121456, "market_dynamics": 1.485191, "expectation": {"probability": 63.698, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.99, "high": 41.2117, "low": 40.661, "close": 41.17, "volume": 331433}, "trend_line": 38.887923, "activity_lines": {"activity_5": 40.91, "activity_10": 40.645273, "activity_20": 39.96426, "activity_30": 39.382222}, "trend_signal": 1, "fair_value": 35.143836, "relative_strength": -3.73776, "rate_of_change": 0.16914524057681712, "market_dynamics": 1.507694, "expectation": {"probability": 64.2837, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.06, "high": 41.33, "low": 40.97, "close": 41.12, "volume": 558828}, "trend_line": 38.956923, "activity_lines": {"activity_5": 41.018, "activity_10": 40.782182, "activity_20": 40.144745, "activity_30": 39.526227}, "trend_signal": 1, "fair_value": 35.217917, "relative_strength": -3.685996, "rate_of_change": 0.17743297835680918, "market_dynamics": 1.588672, "expectation": {"probability": 64.5581, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.83, "high": 41.45, "low": 40.7501, "close": 41.26, "volume": 319607}, "trend_line": 39.03159, "activity_lines": {"activity_5": 41.148667, "activity_10": 40.907636, "activity_20": 40.316896, "activity_30": 39.674812}, "trend_signal": 1, "fair_value": 35.28952, "relative_strength": -3.491422, "rate_of_change": 0.19166554812349534, "market_dynamics": 1.510793, "expectation": {"probability": 64.1274, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.38, "high": 41.7, "low": 41.2701, "close": 41.7, "volume": 262049}, "trend_line": 39.10959, "activity_lines": {"activity_5": 41.352667, "activity_10": 41.087273, "activity_20": 40.50819, "activity_30": 39.846968}, "trend_signal": 1, "fair_value": 35.36749, "relative_strength": -3.821391, "rate_of_change": 0.1998381311137872, "market_dynamics": 1.394182, "expectation": {"probability": 64.6506, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.7, "high": 41.8824, "low": 41.58, "close": 41.88, "volume": 338184}, "trend_line": 39.206257, "activity_lines": {"activity_5": 41.559333, "activity_10": 41.272909, "activity_20": 40.696238, "activity_30": 40.025704}, "trend_signal": 1, "fair_value": 35.451015, "relative_strength": -4.442279, "rate_of_change": 0.2471695561114387, "market_dynamics": 1.398322, "expectation": {"probability": 64.9507, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.83, "high": 41.9967, "low": 41.6, "close": 41.9, "volume": 169260}, "trend_line": 39.31059, "activity_lines": {"activity_5": 41.717333, "activity_10": 41.431091, "activity_20": 40.867286, "activity_30": 40.199494}, "trend_signal": 1, "fair_value": 35.53704, "relative_strength": -3.999161, "rate_of_change": 0.2661131359721406, "market_dynamics": 1.282129, "expectation": {"probability": 65.2457, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.97, "high": 42.18, "low": 41.86, "close": 42.07, "volume": 1477741}, "trend_line": 39.440923, "activity_lines": {"activity_5": 41.883333, "activity_10": 41.592182, "activity_20": 41.035524, "activity_30": 40.37752}, "trend_signal": 1, "fair_value": 35.622336, "relative_strength": -4.539326, "rate_of_change": 0.33154679184413227, "market_dynamics": 1.345139, "expectation": {"probability": 65.5358, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.12, "high": 42.25, "low": 41.595, "close": 41.595, "volume": 132397}, "trend_line": 39.568773, "activity_lines": {"activity_5": 41.827667, "activity_10": 41.643091, "activity_20": 41.143857, "activity_30": 40.516493}, "trend_signal": 1, "fair_value": 35.706264, "relative_strength": -3.178683, "rate_of_change": 0.3241556999059131, "market_dynamics": 1.075682, "expectation": {"probability": 65.9744, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.92, "high": 42.14, "low": 41.61, "close": 41.98, "volume": 152417}, "trend_line": 39.704107, "activity_lines": {"activity_5": 41.878, "activity_10": 41.737909, "activity_20": 41.273881, "activity_30": 40.672056}, "trend_signal": 1, "fair_value": 35.787181, "relative_strength": -3.856798, "rate_of_change": 0.3420222305099031, "market_dynamics": 0.852033, "expectation": {"probability": 65.2807, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.05, "high": 42.49, "low": 42.0, "close": 42.44, "volume": 131493}, "trend_line": 39.868107, "activity_lines": {"activity_5": 42.063, "activity_10": 41.895636, "activity_20": 41.432476, "activity_30": 40.848565}, "trend_signal": 1, "fair_value": 35.866958, "relative_strength": -4.518119, "rate_of_change": 0.41305550581959055, "market_dynamics": 0.738155, "expectation": {"probability": 65.7777, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.55, "high": 42.7, "low": 42.47, "close": 42.55, "volume": 868668}, "trend_line": 40.099773, "activity_lines": {"activity_5": 42.247333, "activity_10": 42.048091, "activity_20": 41.586119, "activity_30": 41.021591}, "trend_signal": 1, "fair_value": 35.949672, "relative_strength": -4.779972, "rate_of_change": 0.5810810129510213, "market_dynamics": 0.634266, "expectation": {"probability": 66.0555, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.58, "high": 42.69, "low": 42.0001, "close": 42.3591, "volume": 956315}, "trend_line": 40.292743, "activity_lines": {"activity_5": 42.3247, "activity_10": 42.140745, "activity_20": 41.705248, "activity_30": 41.167354}, "trend_signal": 1, "fair_value": 36.025307, "relative_strength": -3.574924, "rate_of_change": 0.4812246692768124, "market_dynamics": 0.864398, "expectation": {"probability": 66.1402, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.57, "high": 42.91, "low": 42.3187, "close": 42.48, "volume": 358613}, "trend_line": 40.492743, "activity_lines": {"activity_5": 42.423093, "activity_10": 42.232853, "activity_20": 41.820323, "activity_30": 41.308467}, "trend_signal": 1, "fair_value": 36.101431, "relative_strength": -3.331342, "rate_of_change": 0.49636729869692847, "market_dynamics": 0.9104, "expectation": {"probability": 65.5772, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.5499, "high": 42.78, "low": 41.67, "close": 42.14, "volume": 353683}, "trend_line": 40.650137, "activity_lines": {"activity_5": 42.349153, "activity_10": 42.24096, "activity_20": 41.890447, "activity_30": 41.414742}, "trend_signal": 1, "fair_value": 36.174604, "relative_strength": -2.170911, "rate_of_change": 0.3886968092035741, "market_dynamics": 0.66445, "expectation": {"probability": 65.6198, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.41, "high": 43.18, "low": 42.33, "close": 43.15, "volume": 995649}, "trend_line": 40.824803, "activity_lines": {"activity_5": 42.601213, "activity_10": 42.424704, "activity_20": 42.047665, "activity_30": 41.576023}, "trend_signal": 1, "fair_value": 36.254284, "relative_strength": -3.33773, "rate_of_change": 0.4296812087004823, "market_dynamics": 0.63451, "expectation": {"probability": 65.5369, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.09, "high": 43.5795, "low": 43.0, "close": 43.27, "volume": 2297377}, "trend_line": 41.00347, "activity_lines": {"activity_5": 42.84594, "activity_10": 42.607175, "activity_20": 42.202122, "activity_30": 41.733778}, "trend_signal": 1, "fair_value": 36.338162, "relative_strength": -3.341769, "rate_of_change": 0.4376432630917955, "market_dynamics": 0.642034, "expectation": {"probability": 66.124, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.33, "high": 43.45, "low": 43.125, "close": 43.215, "volume": 1440610}, "trend_line": 41.144303, "activity_lines": {"activity_5": 43.024333, "activity_10": 42.754736, "activity_20": 42.337483, "activity_30": 41.876457}, "trend_signal": 1, "fair_value": 36.423835, "relative_strength": -2.858837, "rate_of_change": 0.3434660529950286, "market_dynamics": 0.732298, "expectation": {"probability": 66.9601, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.27, "high": 43.33, "low": 42.87, "close": 43.3, "volume": 1033308}, "trend_line": 41.30597, "activity_lines": {"activity_5": 43.174, "activity_10": 42.896935, "activity_20": 42.46925, "activity_30": 42.015534}, "trend_signal": 1, "fair_value": 36.509989, "relative_strength": -2.720818, "rate_of_change": 0.3929268166239232, "market_dynamics": 0.990764, "expectation": {"probability": 65.9974, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.43, "high": 43.67, "low": 43.33, "close": 43.63, "volume": 288571}, "trend_line": 41.467637, "activity_lines": {"activity_5": 43.379, "activity_10": 43.068133, "activity_20": 42.617492, "activity_30": 42.165472}, "trend_signal": 1, "fair_value": 36.598066, "relative_strength": -3.28522, "rate_of_change": 0.391388944503667, "market_dynamics": 0.904685, "expectation": {"probability": 65.9974, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.66, "high": 43.66, "low": 43.29, "close": 43.38, "volume": 244106}, "trend_line": 41.60697, "activity_lines": {"activity_5": 43.401333, "activity_10": 43.163876, "activity_20": 42.728639, "activity_30": 42.28885}, "trend_signal": 1, "fair_value": 36.682995, "relative_strength": -2.762157, "rate_of_change": 0.3360041952715885, "market_dynamics": 0.663436, "expectation": {"probability": 66.4295, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.48, "high": 43.83, "low": 43.48, "close": 43.73, "volume": 239968}, "trend_line": 41.760637, "activity_lines": {"activity_5": 43.525, "activity_10": 43.306165, "activity_20": 42.862024, "activity_30": 42.42582}, "trend_signal": 1, "fair_value": 36.766456, "relative_strength": -3.415651, "rate_of_change": 0.3693299464008213, "market_dynamics": 0.554205, "expectation": {"probability": 65.4172, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.7, "high": 43.8777, "low": 43.51, "close": 43.73, "volume": 222355}, "trend_line": 41.915303, "activity_lines": {"activity_5": 43.618, "activity_10": 43.427, "activity_20": 42.983219, "activity_30": 42.552875}, "trend_signal": 1, "fair_value": 36.850559, "relative_strength": -3.006486, "rate_of_change": 0.37036312448969316, "market_dynamics": 0.618308, "expectation": {"probability": 66.873, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.31, "high": 43.7369, "low": 43.2, "close": 43.63, "volume": 201471}, "trend_line": 42.041637, "activity_lines": {"activity_5": 43.643333, "activity_10": 43.504727, "activity_20": 43.082461, "activity_30": 42.663501}, "trend_signal": 1, "fair_value": 36.931328, "relative_strength": -2.831793, "rate_of_change": 0.30140304604263496, "market_dynamics": 0.525426, "expectation": {"probability": 65.7221, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.76, "high": 43.93, "low": 43.47, "close": 43.68, "volume": 173448}, "trend_line": 42.156637, "activity_lines": {"activity_5": 43.663333, "activity_10": 43.570636, "activity_20": 43.17518, "activity_30": 42.769202}, "trend_signal": 1, "fair_value": 37.010046, "relative_strength": -3.033442, "rate_of_change": 0.27353834961279455, "market_dynamics": 0.432013, "expectation": {"probability": 64.7119, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.75, "high": 43.905, "low": 43.1801, "close": 43.71, "volume": 196807}, "trend_line": 42.274637, "activity_lines": {"activity_5": 43.69, "activity_10": 43.614, "activity_20": 43.261327, "activity_30": 42.869419}, "trend_signal": 1, "fair_value": 37.090303, "relative_strength": -2.707637, "rate_of_change": 0.2799084756215136, "market_dynamics": 0.187604, "expectation": {"probability": 65.2941, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.72, "high": 43.9, "low": 43.32, "close": 43.41, "volume": 176990}, "trend_line": 42.376303, "activity_lines": {"activity_5": 43.594667, "activity_10": 43.592636, "activity_20": 43.310189, "activity_30": 42.942668}, "trend_signal": 1, "fair_value": 37.169213, "relative_strength": -2.070832, "rate_of_change": 0.2404893506241144, "market_dynamics": -0.345336, "expectation": {"probability": 65.3712, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.41, "high": 43.73, "low": 43.19, "close": 43.69, "volume": 132222}, "trend_line": 42.47397, "activity_lines": {"activity_5": 43.614, "activity_10": 43.619636, "activity_20": 43.378526, "activity_30": 43.027423}, "trend_signal": 1, "fair_value": 37.252803, "relative_strength": -2.468955, "rate_of_change": 0.23047550891827748, "market_dynamics": -0.616989, "expectation": {"probability": 64.4943, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.64, "high": 43.855, "low": 43.36, "close": 43.6, "volume": 123127}, "trend_line": 42.588637, "activity_lines": {"activity_5": 43.606, "activity_10": 43.621636, "activity_20": 43.430578, "activity_30": 43.10007}, "trend_signal": 1, "fair_value": 37.3337, "relative_strength": -2.110639, "rate_of_change": 0.2699700546004934, "market_dynamics": -0.703816, "expectation": {"probability": 65.3768, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.5614, "high": 43.68, "low": 43.0426, "close": 43.17, "volume": 109159}, "trend_line": 42.666303, "activity_lines": {"activity_5": 43.456667, "activity_10": 43.54, "activity_20": 43.43213, "activity_30": 43.137577}, "trend_signal": 1, "fair_value": 37.41729, "relative_strength": -1.031209, "rate_of_change": 0.1823631970189623, "market_dynamics": -0.942503, "expectation": {"probability": 65.1384, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.83, "high": 43.53, "low": 42.71, "close": 42.75, "volume": 106354}, "trend_line": 42.72297, "activity_lines": {"activity_5": 43.201333, "activity_10": 43.390364, "activity_20": 43.388015, "activity_30": 43.142977}, "trend_signal": 1, "fair_value": 37.496222, "relative_strength": -0.402704, "rate_of_change": 0.13281441328534455, "market_dynamics": -1.032866, "expectation": {"probability": 64.3985, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.0275, "high": 43.22, "low": 42.27, "close": 42.32, "volume": 496041}, "trend_line": 42.761303, "activity_lines": {"activity_5": 42.866667, "activity_10": 43.174, "activity_20": 43.301472, "activity_30": 43.116979}, "trend_signal": 1, "fair_value": 37.570324, "relative_strength": 0.48499, "rate_of_change": 0.08972456736973461, "market_dynamics": -1.130338, "expectation": {"probability": 62.5094, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.63, "high": 42.9, "low": 41.8, "close": 41.81, "volume": 203155}, "trend_line": 42.784303, "activity_lines": {"activity_5": 42.434667, "activity_10": 42.890545, "activity_20": 43.167452, "activity_30": 43.055604}, "trend_signal": 0, "fair_value": 37.636735, "relative_strength": 1.612094, "rate_of_change": 0.05378694844729882, "market_dynamics": -1.345734, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.02, "high": 42.7601, "low": 41.65, "close": 42.71, "volume": 242017}, "trend_line": 42.832637, "activity_lines": {"activity_5": 42.428, "activity_10": 42.805636, "activity_20": 43.121762, "activity_30": 43.050811}, "trend_signal": 0, "fair_value": 37.709042, "relative_strength": 0.541528, "rate_of_change": 0.11297133904459536, "market_dynamics": -1.297349, "expectation": {"probability": 59.4415, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.66, "high": 43.65, "low": 42.57, "close": 43.57, "volume": 216726}, "trend_line": 42.89497, "activity_lines": {"activity_5": 42.767333, "activity_10": 42.893818, "activity_20": 43.156881, "activity_30": 43.098382}, "trend_signal": 0, "fair_value": 37.786158, "relative_strength": -0.849327, "rate_of_change": 0.14552687942141507, "market_dynamics": -1.065807, "expectation": {"probability": 62.6797, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.45, "high": 44.63, "low": 43.45, "close": 44.6, "volume": 199616}, "trend_line": 42.985637, "activity_lines": {"activity_5": 43.423333, "activity_10": 43.171273, "activity_20": 43.283286, "activity_30": 43.208384}, "trend_signal": 1, "fair_value": 37.869915, "relative_strength": -2.679278, "rate_of_change": 0.21136977132749196, "market_dynamics": -0.749679, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.52, "high": 44.7366, "low": 44.35, "close": 44.7, "volume": 136040}, "trend_line": 43.07897, "activity_lines": {"activity_5": 43.989333, "activity_10": 43.450727, "activity_20": 43.41231, "activity_30": 43.318988}, "trend_signal": 1, "fair_value": 37.953312, "relative_strength": -2.802873, "rate_of_change": 0.2171260135100504, "market_dynamics": -0.350202, "expectation": {"probability": 63.1508, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.67, "high": 45.08, "low": 44.55, "close": 44.91, "volume": 184415}, "trend_line": 43.173637, "activity_lines": {"activity_5": 44.466667, "activity_10": 43.744909, "activity_20": 43.554524, "activity_30": 43.437119}, "trend_signal": 1, "fair_value": 38.03921, "relative_strength": -3.101094, "rate_of_change": 0.21975223641605446, "market_dynamics": 0.074224, "expectation": {"probability": 65.5226, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.93, "high": 45.37, "low": 44.8, "close": 45.34, "volume": 177928}, "trend_line": 43.29847, "activity_lines": {"activity_5": 44.880667, "activity_10": 44.095091, "activity_20": 43.729619, "activity_30": 43.576885}, "trend_signal": 1, "fair_value": 38.127607, "relative_strength": -4.238453, "rate_of_change": 0.2891417278558265, "market_dynamics": 0.394896, "expectation": {"probability": 65.4777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.38, "high": 45.57, "low": 45.2, "close": 45.36, "volume": 162568}, "trend_line": 43.411137, "activity_lines": {"activity_5": 45.126, "activity_10": 44.417273, "activity_20": 43.896905, "activity_30": 43.709887}, "trend_signal": 1, "fair_value": 38.214081, "relative_strength": -4.253558, "rate_of_change": 0.26021011827899404, "market_dynamics": 0.560265, "expectation": {"probability": 65.4777, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.4, "high": 45.66, "low": 45.251, "close": 45.58, "volume": 330713}, "trend_line": 43.515803, "activity_lines": {"activity_5": 45.325333, "activity_10": 44.739636, "activity_20": 44.076905, "activity_30": 43.849813}, "trend_signal": 1, "fair_value": 38.301838, "relative_strength": -4.451196, "rate_of_change": 0.24110402821285631, "market_dynamics": 0.759485, "expectation": {"probability": 65.4777, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.75, "high": 45.92, "low": 45.67, "close": 45.92, "volume": 126292}, "trend_line": 43.628137, "activity_lines": {"activity_5": 45.572667, "activity_10": 45.072364, "activity_20": 44.27881, "activity_30": 44.004923}, "trend_signal": 1, "fair_value": 38.389146, "relative_strength": -4.950717, "rate_of_change": 0.25814529953636417, "market_dynamics": 0.830533, "expectation": {"probability": 65.4777, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87e81071-67b5-4b26-b269-8da9da7b07d5/", "share_image": "https://sharemaestro.com/terminal/87e81071-67b5-4b26-b269-8da9da7b07d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}