{"ticker": {"uuid": "87e848a1-9a20-4147-a323-aeeb6020fdfb", "symbol": "QGRW", "name": "WisdomTree US Quality Growth UCITS ETF - USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QGRW rose 19.14%, moving from 31.00 to 36.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 2.98 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is undecided at 53.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.94"}, {"label": "12-Week Change", "value": "19.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.85%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.98"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.334999, "high": 37.099998, "low": 36.290001, "close": 36.939999, "volume": 8086}, "trend_line": 32.41, "activity_lines": {"activity_5": 36.248999, "activity_10": 34.864272, "activity_20": 33.186024, "activity_30": 32.762699}, "trend_signal": 1, "fair_value": 29.057314, "relative_strength": 2.983613, "rate_of_change": 0.33331029062204054, "market_dynamics": 1.406384, "expectation": {"probability": 53.8462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.530001, "close": 22.530001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.530001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.549999, "high": 23.555, "low": 23.344999, "close": 23.5, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.015001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.690001, "high": 23.959999, "low": 23.674999, "close": 23.940001, "volume": 2652}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.323334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.025, "high": 24.360001, "low": 23.889999, "close": 24.295, "volume": 492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.566251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.295, "high": 24.855, "low": 24.295, "close": 24.735001, "volume": 12024}, "trend_line": null, "activity_lines": {"activity_5": 24.147001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.800001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.82, "high": 25.059999, "low": 24.295, "close": 24.105, "volume": 2714}, "trend_line": null, "activity_lines": {"activity_5": 24.248667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.850834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.594999, "high": 25.25, "low": 24.424999, "close": 25.309999, "volume": 1276}, "trend_line": null, "activity_lines": {"activity_5": 24.647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.059286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.309999, "high": 26.584999, "low": 25.309999, "close": 26.59, "volume": 681}, "trend_line": null, "activity_lines": {"activity_5": 25.351333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.375625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.725, "high": 27.129999, "low": 26.59, "close": 26.65, "volume": 6617}, "trend_line": null, "activity_lines": {"activity_5": 25.899, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.628334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.620001, "high": 27.125, "low": 26.334999, "close": 26.965, "volume": 2340}, "trend_line": null, "activity_lines": {"activity_5": 26.394667, "activity_10": 25.567727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.700001, "high": 27.540001, "low": 26.5, "close": 27.52, "volume": 5543}, "trend_line": null, "activity_lines": {"activity_5": 26.926667, "activity_10": 26.051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.103637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.635, "high": 28.025, "low": 27.18, "close": 27.375, "volume": 10892}, "trend_line": null, "activity_lines": {"activity_5": 27.182667, "activity_10": 26.417182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.292917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.51, "high": 27.51, "low": 26.094999, "close": 26.15, "volume": 6036}, "trend_line": null, "activity_lines": {"activity_5": 26.892667, "activity_10": 26.490182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.358846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8815, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.17, "high": 26.57, "low": 25.219999, "close": 25.254999, "volume": 4402}, "trend_line": null, "activity_lines": {"activity_5": 26.333666, "activity_10": 26.360273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.351429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0876, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.51, "high": 26.25, "low": 24.254999, "close": 24.375, "volume": 5273}, "trend_line": null, "activity_lines": {"activity_5": 25.574333, "activity_10": 26.052909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.286333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.575001, "high": 24.559999, "low": 22.754999, "close": 24.440001, "volume": 9705}, "trend_line": null, "activity_lines": {"activity_5": 25.009333, "activity_10": 25.763909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.233438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2661, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.440001, "high": 25.889999, "low": 24.440001, "close": 25.719999, "volume": 1172}, "trend_line": null, "activity_lines": {"activity_5": 25.076333, "activity_10": 25.701545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.262059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8487, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.709999, "high": 26.004999, "low": 25.709999, "close": 25.834999, "volume": 3938}, "trend_line": null, "activity_lines": {"activity_5": 25.292, "activity_10": 25.652636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.293889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7778, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.65, "high": 25.690001, "low": 25.200001, "close": 25.459999, "volume": 695}, "trend_line": null, "activity_lines": {"activity_5": 25.403666, "activity_10": 25.549272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.302632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7361, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.655001, "high": 25.715, "low": 24.219999, "close": 24.01, "volume": 13768}, "trend_line": null, "activity_lines": {"activity_5": 25.018333, "activity_10": 25.203909, "activity_20": 25.494476, "activity_30": null}, "trend_signal": 0, "fair_value": 25.238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.127, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.26, "high": 25.504999, "low": 24.26, "close": 25.52, "volume": 2504}, "trend_line": null, "activity_lines": {"activity_5": 25.160666, "activity_10": 25.186818, "activity_20": 25.521333, "activity_30": null}, "trend_signal": 0, "fair_value": 25.251429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1264, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.434999, "high": 25.98, "low": 25.08, "close": 25.73, "volume": 2028}, "trend_line": null, "activity_lines": {"activity_5": 25.301, "activity_10": 25.244272, "activity_20": 25.553952, "activity_30": null}, "trend_signal": 0, "fair_value": 25.273182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5357, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.85, "high": 26.305, "low": 25.799999, "close": 25.870001, "volume": 7409}, "trend_line": null, "activity_lines": {"activity_5": 25.487334, "activity_10": 25.357091, "activity_20": 25.589286, "activity_30": null}, "trend_signal": 0, "fair_value": 25.29913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3435, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.865, "high": 26.17, "low": 25.695, "close": 26.18, "volume": 3548}, "trend_line": null, "activity_lines": {"activity_5": 25.774667, "activity_10": 25.531364, "activity_20": 25.644952, "activity_30": null}, "trend_signal": 0, "fair_value": 25.335833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9711, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.370001, "high": 26.790001, "low": 26.07, "close": 26.790001, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": 26.217334, "activity_10": 25.799727, "activity_20": 25.749738, "activity_30": null}, "trend_signal": 0, "fair_value": 25.394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4441, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.860001, "high": 27.299999, "low": 26.709999, "close": 27.200001, "volume": 2150}, "trend_line": null, "activity_lines": {"activity_5": 26.611334, "activity_10": 26.098728, "activity_20": 25.883786, "activity_30": null}, "trend_signal": 0, "fair_value": 25.463462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7836, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.195, "high": 27.645, "low": 27.18, "close": 27.635, "volume": 595}, "trend_line": null, "activity_lines": {"activity_5": 27.038334, "activity_10": 26.426637, "activity_20": 26.044524, "activity_30": null}, "trend_signal": 0, "fair_value": 25.543889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.007, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.635, "high": 27.934999, "low": 26.799999, "close": 27.014999, "volume": 4552}, "trend_line": null, "activity_lines": {"activity_5": 27.131667, "activity_10": 26.607, "activity_20": 26.135143, "activity_30": null}, "trend_signal": 0, "fair_value": 25.596429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3459, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.885, "high": 28.700001, "low": 26.77, "close": 28.745001, "volume": 364}, "trend_line": null, "activity_lines": {"activity_5": 27.725334, "activity_10": 27.080455, "activity_20": 26.3885, "activity_30": null}, "trend_signal": 0, "fair_value": 25.705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.631102, "expectation": {"probability": 71.3396, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.014999, "high": 29.42, "low": 28.855, "close": 28.514999, "volume": 1855}, "trend_line": 25.798667, "activity_lines": {"activity_5": 28.071333, "activity_10": 27.452364, "activity_20": 26.609976, "activity_30": 26.339183}, "trend_signal": 1, "fair_value": 25.798667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.909481, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.615, "high": 29.094999, "low": 28.26, "close": 29.065001, "volume": 1450}, "trend_line": 26.0165, "activity_lines": {"activity_5": 28.485667, "activity_10": 27.842364, "activity_20": 26.876452, "activity_30": 26.549914}, "trend_signal": 1, "fair_value": 25.904032, "relative_strength": null, "rate_of_change": 0.8443575786299439, "market_dynamics": 1.024476, "expectation": {"probability": 72.3247, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.209999, "high": 29.209999, "low": 28.75, "close": 29.055, "volume": 2848}, "trend_line": 26.201667, "activity_lines": {"activity_5": 28.772333, "activity_10": 28.166091, "activity_20": 27.134619, "activity_30": 26.745946}, "trend_signal": 1, "fair_value": 26.0025, "relative_strength": null, "rate_of_change": 0.7117290949974049, "market_dynamics": 1.097813, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.24, "high": 30.25, "low": 29.1, "close": 30.18, "volume": 4893}, "trend_line": 26.409667, "activity_lines": {"activity_5": 29.339333, "activity_10": 28.633909, "activity_20": 27.491929, "activity_30": 27.002613}, "trend_signal": 1, "fair_value": 26.129091, "relative_strength": null, "rate_of_change": 0.7938426207767558, "market_dynamics": 1.186429, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.32, "high": 30.98, "low": 30.145, "close": 30.65, "volume": 4693}, "trend_line": 26.6215, "activity_lines": {"activity_5": 29.852, "activity_10": 29.108818, "activity_20": 27.87481, "activity_30": 27.276183}, "trend_signal": 1, "fair_value": 26.262059, "relative_strength": null, "rate_of_change": 0.8021040174418033, "market_dynamics": 1.33295, "expectation": {"probability": 70.0565, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.934999, "high": 31.34, "low": 29.940001, "close": 30.780001, "volume": 4519}, "trend_line": 26.823, "activity_lines": {"activity_5": 30.281, "activity_10": 29.526091, "activity_20": 28.244381, "activity_30": 27.544473}, "trend_signal": 1, "fair_value": 26.391143, "relative_strength": null, "rate_of_change": 0.7569070112503028, "market_dynamics": 1.481851, "expectation": {"probability": 72.4675, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.889999, "high": 31.33, "low": 30.790001, "close": 30.705, "volume": 1567}, "trend_line": 27.043, "activity_lines": {"activity_5": 30.534, "activity_10": 29.857182, "activity_20": 28.57631, "activity_30": 27.794925}, "trend_signal": 1, "fair_value": 26.510972, "relative_strength": null, "rate_of_change": 0.820191626589117, "market_dynamics": 1.551003, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.775, "high": 30.9, "low": 30.450001, "close": 30.84, "volume": 2851}, "trend_line": 27.227333, "activity_lines": {"activity_5": 30.722667, "activity_10": 30.149091, "activity_20": 28.891262, "activity_30": 28.039893}, "trend_signal": 1, "fair_value": 26.627973, "relative_strength": null, "rate_of_change": 0.6816292571090571, "market_dynamics": 1.577736, "expectation": {"probability": 69.3512, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.055, "high": 31.35, "low": 30.379999, "close": 30.325001, "volume": 3137}, "trend_line": 27.351833, "activity_lines": {"activity_5": 30.620667, "activity_10": 30.289091, "activity_20": 29.132786, "activity_30": 28.239742}, "trend_signal": 1, "fair_value": 26.725263, "relative_strength": null, "rate_of_change": 0.4572610912717658, "market_dynamics": 1.454937, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.264999, "high": 30.965, "low": 29.924999, "close": 30.815001, "volume": 7568}, "trend_line": 27.490667, "activity_lines": {"activity_5": 30.672334, "activity_10": 30.458, "activity_20": 29.399596, "activity_30": 28.463172}, "trend_signal": 1, "fair_value": 26.830128, "relative_strength": null, "rate_of_change": 0.5075857256074913, "market_dynamics": 1.416895, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.834999, "high": 31.25, "low": 30.834999, "close": 31.0, "volume": 2443}, "trend_line": 27.625167, "activity_lines": {"activity_5": 30.774667, "activity_10": 30.62291, "activity_20": 29.658524, "activity_30": 28.689581}, "trend_signal": 1, "fair_value": 26.934375, "relative_strength": null, "rate_of_change": 0.4892569540055275, "market_dynamics": 1.322031, "expectation": {"probability": 68.3019, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.200001, "high": 31.290001, "low": 29.559999, "close": 31.174999, "volume": 2616}, "trend_line": 27.747, "activity_lines": {"activity_5": 30.920667, "activity_10": 30.774455, "activity_20": 29.900834, "activity_30": 28.918602}, "trend_signal": 1, "fair_value": 27.037805, "relative_strength": null, "rate_of_change": 0.4410217683027897, "market_dynamics": 1.123897, "expectation": {"probability": 70.0535, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.280001, "high": 31.01, "low": 30.280001, "close": 30.795, "volume": 2432}, "trend_line": 27.861, "activity_lines": {"activity_5": 30.908667, "activity_10": 30.818546, "activity_20": 30.080024, "activity_30": 29.115247}, "trend_signal": 1, "fair_value": 27.127262, "relative_strength": null, "rate_of_change": 0.41085522759217485, "market_dynamics": 0.912155, "expectation": {"probability": 65.641, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.780001, "high": 31.0, "low": 30.59, "close": 30.77, "volume": 1388}, "trend_line": 28.015, "activity_lines": {"activity_5": 30.891333, "activity_10": 30.826455, "activity_20": 30.232714, "activity_30": 29.302925}, "trend_signal": 1, "fair_value": 27.211977, "relative_strength": null, "rate_of_change": 0.5527439790387995, "market_dynamics": 0.472775, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.9, "high": 31.254999, "low": 30.645, "close": 30.635, "volume": 4049}, "trend_line": 28.194333, "activity_lines": {"activity_5": 30.799333, "activity_10": 30.799091, "activity_20": 30.349214, "activity_30": 29.471957}, "trend_signal": 1, "fair_value": 27.289773, "relative_strength": null, "rate_of_change": 0.640132072104229, "market_dynamics": 0.212768, "expectation": {"probability": 57.2707, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.23, "high": 30.23, "low": 28.51, "close": 28.855, "volume": 3645}, "trend_line": 28.343667, "activity_lines": {"activity_5": 30.126, "activity_10": 30.448364, "activity_20": 30.274976, "activity_30": 29.514581}, "trend_signal": 1, "fair_value": 27.324556, "relative_strength": null, "rate_of_change": 0.5296596305363905, "market_dynamics": -0.235088, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.24, "high": 29.459999, "low": 26.674999, "close": 26.41, "volume": 6583}, "trend_line": 28.409333, "activity_lines": {"activity_5": 28.780667, "activity_10": 29.688091, "activity_20": 29.958048, "activity_30": 29.389828}, "trend_signal": 1, "fair_value": 27.304674, "relative_strength": null, "rate_of_change": 0.23167785593868365, "market_dynamics": -0.568485, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.709999, "high": 26.709999, "low": 25.6, "close": 26.035, "volume": 3860}, "trend_line": 28.419833, "activity_lines": {"activity_5": 27.628, "activity_10": 28.937727, "activity_20": 29.609167, "activity_30": 29.236645}, "trend_signal": 0, "fair_value": 27.27766, "relative_strength": null, "rate_of_change": 0.03695968504434933, "market_dynamics": -0.834102, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.889999, "high": 26.545, "low": 25.565001, "close": 26.17, "volume": 1108}, "trend_line": 28.431, "activity_lines": {"activity_5": 26.837667, "activity_10": 28.299273, "activity_20": 29.280762, "activity_30": 29.091495}, "trend_signal": 0, "fair_value": 27.254583, "relative_strength": null, "rate_of_change": 0.03929298247459924, "market_dynamics": -1.192621, "expectation": {"probability": 70.437, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.700001, "high": 27.139999, "low": 25.780001, "close": 25.6, "volume": 1627}, "trend_line": 28.435667, "activity_lines": {"activity_5": 26.164, "activity_10": 27.632727, "activity_20": 28.902095, "activity_30": 28.90885}, "trend_signal": 0, "fair_value": 27.220816, "relative_strength": null, "rate_of_change": 0.016415180612703584, "market_dynamics": -1.31246, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.075001, "high": 25.799999, "low": 22.85, "close": 23.264999, "volume": 3891}, "trend_line": 28.410833, "activity_lines": {"activity_5": 25.047666, "activity_10": 26.636454, "activity_20": 28.316024, "activity_30": 28.575258}, "trend_signal": 0, "fair_value": 27.1417, "relative_strength": null, "rate_of_change": -0.08733398094723246, "market_dynamics": -1.393592, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.83, "high": 26.0, "low": 21.254999, "close": 23.055, "volume": 5686}, "trend_line": 28.328667, "activity_lines": {"activity_5": 24.234, "activity_10": 25.742636, "activity_20": 27.734952, "activity_30": 28.22972}, "trend_signal": 0, "fair_value": 27.061569, "relative_strength": null, "rate_of_change": -0.28920658538945637, "market_dynamics": -1.345008, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.0, "high": 24.440001, "low": 22.959999, "close": 22.924999, "volume": 1735}, "trend_line": 28.235167, "activity_lines": {"activity_5": 23.600666, "activity_10": 24.972818, "activity_20": 27.170119, "activity_30": 27.881097}, "trend_signal": 0, "fair_value": 26.982019, "relative_strength": -17.785045, "rate_of_change": -0.33005435801126404, "market_dynamics": -1.347911, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.424999, "high": 24.629999, "low": 22.424999, "close": 24.5, "volume": 1707}, "trend_line": 28.1895, "activity_lines": {"activity_5": 23.699666, "activity_10": 24.632454, "activity_20": 26.784476, "activity_30": 27.640118}, "trend_signal": 0, "fair_value": 26.935189, "relative_strength": -15.351166, "rate_of_change": -0.16173801982471603, "market_dynamics": -1.293825, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.725, "high": 25.5, "low": 24.575001, "close": 25.555, "volume": 6372}, "trend_line": 28.168667, "activity_lines": {"activity_5": 24.261666, "activity_10": 24.597909, "activity_20": 26.526357, "activity_30": 27.47015}, "trend_signal": 0, "fair_value": 26.90963, "relative_strength": -13.895155, "rate_of_change": -0.07390340374962187, "market_dynamics": -1.075096, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.51, "high": 25.815001, "low": 25.08, "close": 25.610001, "volume": 3134}, "trend_line": 28.129333, "activity_lines": {"activity_5": 24.845, "activity_10": 24.665727, "activity_20": 26.297738, "activity_30": 27.305075}, "trend_signal": 0, "fair_value": 26.886, "relative_strength": -15.909555, "rate_of_change": -0.13963742054247794, "market_dynamics": -0.967409, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.934999, "high": 27.799999, "low": 26.934999, "close": 27.745001, "volume": 1988}, "trend_line": 28.1475, "activity_lines": {"activity_5": 25.983667, "activity_10": 25.180727, "activity_20": 26.297071, "activity_30": 27.28028}, "trend_signal": 0, "fair_value": 26.901339, "relative_strength": -11.772389, "rate_of_change": 0.0645838278497461, "market_dynamics": -0.644549, "expectation": {"probability": 67.184, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.35, "high": 27.655001, "low": 26.200001, "close": 26.665001, "volume": 2260}, "trend_line": 28.115167, "activity_lines": {"activity_5": 26.449667, "activity_10": 25.475091, "activity_20": 26.207643, "activity_30": 27.184635}, "trend_signal": 0, "fair_value": 26.897193, "relative_strength": -12.579383, "rate_of_change": -0.11486988187228447, "market_dynamics": -0.373707, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.985001, "high": 28.059999, "low": 26.985001, "close": 27.295, "volume": 1384}, "trend_line": 28.1245, "activity_lines": {"activity_5": 26.876334, "activity_10": 25.872546, "activity_20": 26.198095, "activity_30": 27.131721}, "trend_signal": 0, "fair_value": 26.904052, "relative_strength": -11.840696, "rate_of_change": 0.03319560577392832, "market_dynamics": -0.265068, "expectation": {"probability": 64.833, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.0, "high": 27.91, "low": 26.84, "close": 27.77, "volume": 420}, "trend_line": 28.092, "activity_lines": {"activity_5": 27.275, "activity_10": 26.335909, "activity_20": 26.248214, "activity_30": 27.10885}, "trend_signal": 0, "fair_value": 26.918729, "relative_strength": -11.342025, "rate_of_change": -0.1155576099130737, "market_dynamics": -0.046467, "expectation": {"probability": 66.29, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.674999, "high": 28.055, "low": 27.075001, "close": 27.405001, "volume": 3980}, "trend_line": 28.055, "activity_lines": {"activity_5": 27.404334, "activity_10": 26.693455, "activity_20": 26.278072, "activity_30": 27.064527}, "trend_signal": 0, "fair_value": 26.926833, "relative_strength": -9.658951, "rate_of_change": -0.13171009540082243, "market_dynamics": 0.17886, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.385, "high": 27.700001, "low": 27.264999, "close": 27.264999, "volume": 1584}, "trend_line": 27.995, "activity_lines": {"activity_5": 27.367333, "activity_10": 26.950273, "activity_20": 26.311714, "activity_30": 27.013559}, "trend_signal": 0, "fair_value": 26.932377, "relative_strength": -9.405882, "rate_of_change": -0.2138656211014034, "market_dynamics": 0.313511, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.219999, "high": 28.08, "low": 27.219999, "close": 28.065001, "volume": 2696}, "trend_line": 27.962, "activity_lines": {"activity_5": 27.629, "activity_10": 27.276, "activity_20": 26.440167, "activity_30": 27.018075}, "trend_signal": 0, "fair_value": 26.950645, "relative_strength": -7.698812, "rate_of_change": -0.11787819253438561, "market_dynamics": 0.454577, "expectation": {"probability": 61.2006, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.24, "high": 28.4, "low": 27.67, "close": 28.16, "volume": 5614}, "trend_line": 27.894667, "activity_lines": {"activity_5": 27.829, "activity_10": 27.525546, "activity_20": 26.590667, "activity_30": 27.03085}, "trend_signal": 0, "fair_value": 26.969841, "relative_strength": -6.874192, "rate_of_change": -0.24080180244618202, "market_dynamics": 0.632968, "expectation": {"probability": 62.3044, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.245001, "high": 28.549999, "low": 28.18, "close": 28.344999, "volume": 2782}, "trend_line": 27.817833, "activity_lines": {"activity_5": 28.033, "activity_10": 27.742182, "activity_20": 26.771214, "activity_30": 27.059903}, "trend_signal": 0, "fair_value": 26.991328, "relative_strength": -7.131479, "rate_of_change": -0.27544333115716374, "market_dynamics": 0.645185, "expectation": {"probability": 63.8965, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.4, "high": 29.139999, "low": 28.385, "close": 28.99, "volume": 5186}, "trend_line": 27.758167, "activity_lines": {"activity_5": 28.413666, "activity_10": 28.025364, "activity_20": 27.024095, "activity_30": 27.135527}, "trend_signal": 0, "fair_value": 27.022077, "relative_strength": -5.461847, "rate_of_change": -0.21448831043021935, "market_dynamics": 0.851598, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.15, "high": 29.254999, "low": 28.805, "close": 29.285, "volume": 1041}, "trend_line": 27.710833, "activity_lines": {"activity_5": 28.787, "activity_10": 28.300727, "activity_20": 27.304429, "activity_30": 27.234032}, "trend_signal": 0, "fair_value": 27.056364, "relative_strength": -5.404038, "rate_of_change": -0.1705227870413753, "market_dynamics": 0.891913, "expectation": {"probability": 66.7085, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.57, "high": 30.934999, "low": 29.57, "close": 29.205, "volume": 1303}, "trend_line": 27.656333, "activity_lines": {"activity_5": 28.999, "activity_10": 28.533545, "activity_20": 27.563452, "activity_30": 27.33043}, "trend_signal": 0, "fair_value": 27.088433, "relative_strength": -3.739859, "rate_of_change": -0.19667398666796077, "market_dynamics": 0.860267, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.290001, "high": 29.870001, "low": 29.290001, "close": 29.785, "volume": 1960}, "trend_line": 27.638333, "activity_lines": {"activity_5": 29.328333, "activity_10": 28.825636, "activity_20": 27.862619, "activity_30": 27.467763}, "trend_signal": 0, "fair_value": 27.128088, "relative_strength": -5.665298, "rate_of_change": -0.06508455043552117, "market_dynamics": 0.970143, "expectation": {"probability": 65.5012, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.08, "high": 30.094999, "low": 29.885, "close": 29.99, "volume": 410}, "trend_line": 27.610833, "activity_lines": {"activity_5": 29.617667, "activity_10": 29.109727, "activity_20": 28.164095, "activity_30": 27.619484}, "trend_signal": 1, "fair_value": 27.169565, "relative_strength": -7.132328, "rate_of_change": -0.09949948862690039, "market_dynamics": 1.004134, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.055, "high": 30.325001, "low": 29.15, "close": 29.715, "volume": 1638}, "trend_line": 27.568, "activity_lines": {"activity_5": 29.705667, "activity_10": 29.303454, "activity_20": 28.418476, "activity_30": 27.755237}, "trend_signal": 1, "fair_value": 27.205929, "relative_strength": -9.189279, "rate_of_change": -0.15513114001304532, "market_dynamics": 1.093426, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.735001, "high": 30.32, "low": 29.690001, "close": 29.9, "volume": 784}, "trend_line": 27.5255, "activity_lines": {"activity_5": 29.807, "activity_10": 29.488818, "activity_20": 28.659762, "activity_30": 27.905688}, "trend_signal": 1, "fair_value": 27.243873, "relative_strength": -6.134832, "rate_of_change": -0.15416424840394816, "market_dynamics": 1.251745, "expectation": {"probability": 55.0305, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.76, "high": 30.495001, "low": 29.325001, "close": 30.01, "volume": 2104}, "trend_line": 27.499333, "activity_lines": {"activity_5": 29.904, "activity_10": 29.646273, "activity_20": 28.878929, "activity_30": 28.065979}, "trend_signal": 1, "fair_value": 27.282292, "relative_strength": -4.458232, "rate_of_change": -0.09506457648362769, "market_dynamics": 1.330941, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.385, "high": 30.76, "low": 30.27, "close": 30.795, "volume": 2520}, "trend_line": 27.500167, "activity_lines": {"activity_5": 30.209, "activity_10": 29.911091, "activity_20": 29.139119, "activity_30": 28.278602}, "trend_signal": 1, "fair_value": 27.330411, "relative_strength": -4.075704, "rate_of_change": 0.0030328008319369477, "market_dynamics": 1.376699, "expectation": {"probability": 58.6255, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.02, "high": 31.309999, "low": 30.785, "close": 31.389999, "volume": 1677}, "trend_line": 27.525333, "activity_lines": {"activity_5": 30.645, "activity_10": 30.236182, "activity_20": 29.426, "activity_30": 28.529559}, "trend_signal": 1, "fair_value": 27.38527, "relative_strength": -1.584598, "rate_of_change": 0.09151217154426258, "market_dynamics": 1.476292, "expectation": {"probability": 60.3495, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.415001, "high": 31.575001, "low": 31.084999, "close": 31.370001, "volume": 1126}, "trend_line": 27.609167, "activity_lines": {"activity_5": 30.981, "activity_10": 30.502273, "activity_20": 29.68319, "activity_30": 28.777602}, "trend_signal": 1, "fair_value": 27.4384, "relative_strength": -2.394273, "rate_of_change": 0.3045703388947176, "market_dynamics": 1.470997, "expectation": {"probability": 64.0058, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.185001, "high": 32.185001, "low": 31.15, "close": 31.709999, "volume": 1715}, "trend_line": 27.785833, "activity_lines": {"activity_5": 31.32, "activity_10": 30.786909, "activity_20": 29.945333, "activity_30": 29.042172}, "trend_signal": 1, "fair_value": 27.494605, "relative_strength": -2.617292, "rate_of_change": 0.6398816740831075, "market_dynamics": 1.459081, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.84, "high": 32.474998, "low": 31.040001, "close": 31.715, "volume": 7902}, "trend_line": 27.975167, "activity_lines": {"activity_5": 31.54, "activity_10": 31.028363, "activity_20": 30.189071, "activity_30": 29.295667}, "trend_signal": 1, "fair_value": 27.549416, "relative_strength": 0.269021, "rate_of_change": 0.6814048007846257, "market_dynamics": 1.512618, "expectation": {"probability": 61.1272, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.809999, "high": 31.815001, "low": 30.75, "close": 31.24, "volume": 1886}, "trend_line": 28.144167, "activity_lines": {"activity_5": 31.488, "activity_10": 31.137818, "activity_20": 30.363524, "activity_30": 29.506301}, "trend_signal": 1, "fair_value": 27.596731, "relative_strength": -0.484426, "rate_of_change": 0.6041072069382123, "market_dynamics": 1.421056, "expectation": {"probability": 64.5078, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.24, "high": 37.7495, "low": 31.24, "close": 37.7495, "volume": 689}, "trend_line": 28.54915, "activity_lines": {"activity_5": 33.576167, "activity_10": 32.404364, "activity_20": 31.139143, "activity_30": 30.126}, "trend_signal": 1, "fair_value": 27.725247, "relative_strength": 17.905373, "rate_of_change": 1.4389589146482873, "market_dynamics": 1.409763, "expectation": {"probability": 59.9466, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.915001, "high": 33.875, "low": 32.834999, "close": 33.709999, "volume": 1026}, "trend_line": 28.897317, "activity_lines": {"activity_5": 33.893866, "activity_10": 32.795372, "activity_20": 31.482526, "activity_30": 30.458958}, "trend_signal": 1, "fair_value": 27.800056, "relative_strength": 3.606245, "rate_of_change": 1.21953543275369, "market_dynamics": 1.203176, "expectation": {"probability": 62.111, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.044998, "high": 34.044998, "low": 32.150002, "close": 32.095001, "volume": 5885}, "trend_line": 29.19865, "activity_lines": {"activity_5": 33.517233, "activity_10": 32.820109, "activity_20": 31.642076, "activity_30": 30.66526}, "trend_signal": 1, "fair_value": 27.85308, "relative_strength": -0.50723, "rate_of_change": 1.042771548652768, "market_dynamics": 0.942454, "expectation": {"probability": 62.6036, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.119999, "high": 33.525002, "low": 31.82, "close": 32.595001, "volume": 3264}, "trend_line": 29.520983, "activity_lines": {"activity_5": 33.2816, "activity_10": 32.895846, "activity_20": 31.826245, "activity_30": 30.88438}, "trend_signal": 1, "fair_value": 27.910909, "relative_strength": -1.19547, "rate_of_change": 1.1039311749002108, "market_dynamics": 0.782321, "expectation": {"probability": 58.5239, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.490002, "high": 33.130001, "low": 31.424999, "close": 31.735001, "volume": 1455}, "trend_line": 29.76215, "activity_lines": {"activity_5": 32.700634, "activity_10": 32.768219, "activity_20": 31.906938, "activity_30": 31.027219}, "trend_signal": 1, "fair_value": 27.956982, "relative_strength": -0.480458, "rate_of_change": 0.8169341786484455, "market_dynamics": 0.401527, "expectation": {"probability": 62.0843, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.16, "high": 33.195, "low": 32.16, "close": 32.965, "volume": 1656}, "trend_line": 30.00915, "activity_lines": {"activity_5": 32.496667, "activity_10": 32.847137, "activity_20": 32.08775, "activity_30": 31.233855}, "trend_signal": 1, "fair_value": 28.016601, "relative_strength": 2.006262, "rate_of_change": 0.8299131615155606, "market_dynamics": 0.236084, "expectation": {"probability": 56.1785, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.740002, "high": 33.330002, "low": 32.740002, "close": 33.095001, "volume": 2554}, "trend_line": 30.25865, "activity_lines": {"activity_5": 32.655001, "activity_10": 32.921055, "activity_20": 32.258943, "activity_30": 31.432942}, "trend_signal": 1, "fair_value": 28.076347, "relative_strength": 2.511043, "rate_of_change": 0.8314130856755275, "market_dynamics": 0.057746, "expectation": {"probability": 57.2067, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.185001, "high": 33.279999, "low": 32.060001, "close": 32.055, "volume": 2422}, "trend_line": 30.402317, "activity_lines": {"activity_5": 32.507667, "activity_10": 32.774519, "activity_20": 32.311541, "activity_30": 31.548836}, "trend_signal": 1, "fair_value": 28.122611, "relative_strength": -0.530141, "rate_of_change": 0.47479646316012336, "market_dynamics": -0.177387, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.384998, "high": 32.384998, "low": 31.555, "close": 32.259998, "volume": 738}, "trend_line": 30.588817, "activity_lines": {"activity_5": 32.431333, "activity_10": 32.658982, "activity_20": 32.370471, "activity_30": 31.668686}, "trend_signal": 1, "fair_value": 28.170167, "relative_strength": -2.19175, "rate_of_change": 0.6134400874775392, "market_dynamics": -0.313936, "expectation": {"probability": 60.2162, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.5, "high": 32.509998, "low": 32.43, "close": 32.540001, "volume": 2305}, "trend_line": 30.76365, "activity_lines": {"activity_5": 32.470667, "activity_10": 32.584446, "activity_20": 32.441522, "activity_30": 31.794569}, "trend_signal": 1, "fair_value": 28.219824, "relative_strength": -0.569426, "rate_of_change": 0.5715585535720442, "market_dynamics": -0.431975, "expectation": {"probability": 61.3039, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.595001, "high": 32.990002, "low": 32.5, "close": 32.305, "volume": 471}, "trend_line": 30.914817, "activity_lines": {"activity_5": 32.378, "activity_10": 32.443546, "activity_20": 32.477072, "activity_30": 31.894011}, "trend_signal": 1, "fair_value": 28.265725, "relative_strength": -2.46608, "rate_of_change": 0.4913818743874701, "market_dynamics": -0.616768, "expectation": {"probability": 62.1564, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.689999, "high": 32.935001, "low": 32.52, "close": 32.990002, "volume": 5509}, "trend_line": 31.100983, "activity_lines": {"activity_5": 32.557667, "activity_10": 32.526182, "activity_20": 32.566836, "activity_30": 32.027894}, "trend_signal": 1, "fair_value": 28.318217, "relative_strength": -0.776739, "rate_of_change": 0.6021902054280316, "market_dynamics": -0.535722, "expectation": {"probability": 60.612, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.990002, "high": 33.259998, "low": 32.610001, "close": 32.794998, "volume": 975}, "trend_line": 31.285317, "activity_lines": {"activity_5": 32.679333, "activity_10": 32.586455, "activity_20": 32.622433, "activity_30": 32.137185}, "trend_signal": 1, "fair_value": 28.367412, "relative_strength": -1.188604, "rate_of_change": 0.5926950926277789, "market_dynamics": -0.523625, "expectation": {"probability": 61.7149, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.314999, "high": 32.349998, "low": 31.48, "close": 32.285, "volume": 4451}, "trend_line": 31.425983, "activity_lines": {"activity_5": 32.581667, "activity_10": 32.541273, "activity_20": 32.615674, "activity_30": 32.201681}, "trend_signal": 1, "fair_value": 28.409995, "relative_strength": -0.264421, "rate_of_change": 0.4496230611951271, "market_dynamics": -0.450725, "expectation": {"probability": 60.1555, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.805, "high": 32.365002, "low": 31.58, "close": 31.995001, "volume": 2244}, "trend_line": 31.553817, "activity_lines": {"activity_5": 32.385667, "activity_10": 32.449, "activity_20": 32.570462, "activity_30": 32.238392}, "trend_signal": 1, "fair_value": 28.448543, "relative_strength": -2.273528, "rate_of_change": 0.40677804732472495, "market_dynamics": -0.506193, "expectation": {"probability": 58.3962, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.535, "high": 32.419998, "low": 30.305, "close": 30.885, "volume": 8831}, "trend_line": 31.638483, "activity_lines": {"activity_5": 31.856, "activity_10": 32.150182, "activity_20": 32.413822, "activity_30": 32.195242}, "trend_signal": 1, "fair_value": 28.474463, "relative_strength": -5.986854, "rate_of_change": 0.2683225297275513, "market_dynamics": -0.710027, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.93, "high": 31.455, "low": 30.445, "close": 30.355, "volume": 2257}, "trend_line": 31.683983, "activity_lines": {"activity_5": 31.244333, "activity_10": 31.792818, "activity_20": 32.20911, "activity_30": 32.112437}, "trend_signal": 0, "fair_value": 28.494258, "relative_strength": -6.335751, "rate_of_change": 0.14381220490249338, "market_dynamics": -0.894571, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.379999, "high": 31.094999, "low": 30.129999, "close": 31.035, "volume": 11795}, "trend_line": 31.742317, "activity_lines": {"activity_5": 31.035, "activity_10": 31.608909, "activity_20": 32.073993, "activity_30": 32.070567}, "trend_signal": 0, "fair_value": 28.520724, "relative_strength": -6.056599, "rate_of_change": 0.18411195334879, "market_dynamics": -1.061315, "expectation": {"probability": 61.2808, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.995001, "high": 31.35, "low": 30.754999, "close": 30.92, "volume": 2972}, "trend_line": 31.799483, "activity_lines": {"activity_5": 30.904667, "activity_10": 31.422636, "activity_20": 31.931138, "activity_30": 32.017514}, "trend_signal": 0, "fair_value": 28.545459, "relative_strength": -7.637129, "rate_of_change": 0.1800939736062705, "market_dynamics": -1.089467, "expectation": {"probability": 56.6627, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.264999, "high": 31.35, "low": 29.945, "close": 31.365, "volume": 2220}, "trend_line": 31.85215, "activity_lines": {"activity_5": 31.013667, "activity_10": 31.341636, "activity_20": 31.83445, "activity_30": 31.989483}, "trend_signal": 0, "fair_value": 28.57423, "relative_strength": 0.110574, "rate_of_change": 0.16562218951799668, "market_dynamics": -1.165267, "expectation": {"probability": 59.0419, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.995001, "high": 31.645, "low": 30.92, "close": 31.004999, "volume": 5586}, "trend_line": 31.885983, "activity_lines": {"activity_5": 31.044666, "activity_10": 31.216545, "activity_20": 31.702881, "activity_30": 31.934828}, "trend_signal": 0, "fair_value": 28.598783, "relative_strength": -1.476604, "rate_of_change": 0.10621888946271375, "market_dynamics": -1.115108, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.225, "high": 31.254999, "low": 30.280001, "close": 30.219999, "volume": 990}, "trend_line": 31.902817, "activity_lines": {"activity_5": 30.805999, "activity_10": 30.972363, "activity_20": 31.528667, "activity_30": 31.827345}, "trend_signal": 0, "fair_value": 28.614995, "relative_strength": -0.756634, "rate_of_change": 0.05279435794718748, "market_dynamics": -1.250305, "expectation": {"probability": 55.2141, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.83, "high": 30.605, "low": 29.139999, "close": 28.995001, "volume": 3366}, "trend_line": 31.87265, "activity_lines": {"activity_5": 30.168, "activity_10": 30.555818, "activity_20": 31.254405, "activity_30": 31.639744}, "trend_signal": 0, "fair_value": 28.618757, "relative_strength": -5.979795, "rate_of_change": -0.09455904787341733, "market_dynamics": -1.315705, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.99, "high": 29.745001, "low": 28.924999, "close": 29.99, "volume": 407}, "trend_line": 31.871983, "activity_lines": {"activity_5": 29.997667, "activity_10": 30.389273, "activity_20": 31.089667, "activity_30": 31.518283}, "trend_signal": 0, "fair_value": 28.632201, "relative_strength": -7.505214, "rate_of_change": -0.002092703305184769, "market_dynamics": -1.350202, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.299999, "high": 31.245001, "low": 29.549999, "close": 30.745001, "volume": 5898}, "trend_line": 31.870317, "activity_lines": {"activity_5": 30.141, "activity_10": 30.401727, "activity_20": 31.009238, "activity_30": 31.445574}, "trend_signal": 0, "fair_value": 28.652714, "relative_strength": -9.050063, "rate_of_change": -0.005227161422620511, "market_dynamics": -1.20361, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.934999, "high": 32.785, "low": 30.905001, "close": 32.785, "volume": 1018}, "trend_line": 31.916817, "activity_lines": {"activity_5": 31.005667, "activity_10": 30.807818, "activity_20": 31.12781, "activity_30": 31.504586}, "trend_signal": 0, "fair_value": 28.692447, "relative_strength": -5.60211, "rate_of_change": 0.14590378878252688, "market_dynamics": -0.857922, "expectation": {"probability": 60.539, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.064999, "high": 33.494999, "low": 33.040001, "close": 33.630001, "volume": 1026}, "trend_line": 31.99215, "activity_lines": {"activity_5": 32.033334, "activity_10": 31.333, "activity_20": 31.327714, "activity_30": 31.615114}, "trend_signal": 0, "fair_value": 28.739472, "relative_strength": -0.837768, "rate_of_change": 0.23602917546570193, "market_dynamics": -0.369493, "expectation": {"probability": 61.2092, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.759998, "high": 33.900002, "low": 33.599998, "close": 33.535, "volume": 12123}, "trend_line": 32.052983, "activity_lines": {"activity_5": 32.802, "activity_10": 31.781364, "activity_20": 31.516024, "activity_30": 31.714653}, "trend_signal": 0, "fair_value": 28.784712, "relative_strength": -2.401859, "rate_of_change": 0.1901497711157231, "market_dynamics": 0.279136, "expectation": {"probability": 58.4878, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.215, "high": 35.400002, "low": 34.154999, "close": 35.355, "volume": 4422}, "trend_line": 32.174317, "activity_lines": {"activity_5": 33.874667, "activity_10": 32.515182, "activity_20": 31.870619, "activity_30": 31.927686}, "trend_signal": 0, "fair_value": 28.846117, "relative_strength": 0.534248, "rate_of_change": 0.3785419909279723, "market_dynamics": 0.738712, "expectation": {"probability": 60.0464, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.34, "high": 36.529999, "low": 35.084999, "close": 36.529999, "volume": 4498}, "trend_line": 32.35065, "activity_lines": {"activity_5": 34.981333, "activity_10": 33.382, "activity_20": 32.322381, "activity_30": 32.208698}, "trend_signal": 0, "fair_value": 28.917264, "relative_strength": 4.071427, "rate_of_change": 0.5480551459724836, "market_dynamics": 1.089828, "expectation": {"probability": 60.6844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.93, "high": 36.125, "low": 35.595001, "close": 36.299999, "volume": 8920}, "trend_line": 32.302333, "activity_lines": {"activity_5": 35.625666, "activity_10": 34.113091, "activity_20": 32.733238, "activity_30": 32.463495}, "trend_signal": 1, "fair_value": 28.984995, "relative_strength": 2.43213, "rate_of_change": -0.149354031526428, "market_dynamics": 1.328601, "expectation": {"probability": 56.2445, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.334999, "high": 37.099998, "low": 36.290001, "close": 36.939999, "volume": 8086}, "trend_line": 32.41, "activity_lines": {"activity_5": 36.248999, "activity_10": 34.864272, "activity_20": 33.186024, "activity_30": 32.762699}, "trend_signal": 1, "fair_value": 29.057314, "relative_strength": 2.983613, "rate_of_change": 0.33331029062204054, "market_dynamics": 1.406384, "expectation": {"probability": 53.8462, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87e848a1-9a20-4147-a323-aeeb6020fdfb/", "share_image": "https://sharemaestro.com/terminal/87e848a1-9a20-4147-a323-aeeb6020fdfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}