{"ticker": {"uuid": "87e87027-3be0-41ce-884b-b45be3aafc68", "symbol": "ORIENTHOT", "name": "Oriental Hotels Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORIENTHOT rose 10.71%, moving from 86.30 to 95.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.76 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 43.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.54"}, {"label": "12-Week Change", "value": "10.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.76"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.0, "high": 103.0, "low": 94.400002, "close": 95.540001, "volume": 788015}, "trend_line": 103.072667, "activity_lines": {"activity_5": 99.531333, "activity_10": 98.958545, "activity_20": 97.49181, "activity_30": 99.394624}, "trend_signal": 0, "fair_value": 128.190337, "relative_strength": -14.757656, "rate_of_change": -0.8910307145912152, "market_dynamics": 0.970601, "expectation": {"probability": 43.8963, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.398145, "high": 89.595707, "low": 84.459023, "close": 85.693802, "volume": 2286290}, "trend_line": 78.826776, "activity_lines": {"activity_5": 88.216052, "activity_10": 88.371709, "activity_20": 84.80147, "activity_30": 81.668048}, "trend_signal": 1, "fair_value": 47.85204, "relative_strength": 9.920678, "rate_of_change": 0.1673662721451152, "market_dynamics": 0.757941, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.385281, "high": 92.114668, "low": 85.051719, "close": 89.793282, "volume": 2959180}, "trend_line": 79.162637, "activity_lines": {"activity_5": 88.532157, "activity_10": 88.85754, "activity_20": 85.631244, "activity_30": 82.375564}, "trend_signal": 1, "fair_value": 48.296311, "relative_strength": 12.911504, "rate_of_change": 0.42607476424001967, "market_dynamics": 0.609447, "expectation": {"probability": 48.5079, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.83049, "high": 93.250665, "low": 87.965807, "close": 88.360931, "volume": 1786798}, "trend_line": 79.391483, "activity_lines": {"activity_5": 88.344469, "activity_10": 88.882684, "activity_20": 86.214295, "activity_30": 82.969002}, "trend_signal": 1, "fair_value": 48.734222, "relative_strength": 11.431072, "rate_of_change": 0.289083346225556, "market_dynamics": 0.390307, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.607886, "high": 91.176236, "low": 87.323715, "close": 87.570671, "volume": 1128848}, "trend_line": 79.612097, "activity_lines": {"activity_5": 88.044828, "activity_10": 88.655484, "activity_20": 86.618363, "activity_30": 83.496692}, "trend_signal": 1, "fair_value": 49.172082, "relative_strength": 6.877669, "rate_of_change": 0.277881192873059, "market_dynamics": 0.131369, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.867015, "high": 89.249971, "low": 85.990152, "close": 86.879189, "volume": 948143}, "trend_line": 79.860699, "activity_lines": {"activity_5": 87.669453, "activity_10": 88.23431, "activity_20": 86.872845, "activity_30": 83.965537}, "trend_signal": 1, "fair_value": 49.597673, "relative_strength": 4.781, "rate_of_change": 0.31226661445683446, "market_dynamics": -0.028215, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.62007, "high": 90.879896, "low": 85.00234, "close": 86.476524, "volume": 1716549}, "trend_line": 80.143625, "activity_lines": {"activity_5": 87.275102, "activity_10": 87.777642, "activity_20": 87.051346, "activity_30": 84.392364}, "trend_signal": 1, "fair_value": 50.027265, "relative_strength": 2.727074, "rate_of_change": 0.35427438470079425, "market_dynamics": -0.306394, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.370589, "high": 92.387321, "low": 84.936735, "close": 88.910385, "volume": 5406532}, "trend_line": 81.00653, "activity_lines": {"activity_5": 87.639857, "activity_10": 87.883067, "activity_20": 87.418874, "activity_30": 84.957961}, "trend_signal": 1, "fair_value": 50.470559, "relative_strength": 4.34379, "rate_of_change": 1.0766982401906549, "market_dynamics": -0.359899, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.307747, "high": 94.572826, "low": 85.880475, "close": 87.618942, "volume": 4952803}, "trend_line": 81.518515, "activity_lines": {"activity_5": 87.632991, "activity_10": 87.762554, "activity_20": 87.614927, "activity_30": 85.384569}, "trend_signal": 1, "fair_value": 50.910957, "relative_strength": 2.961296, "rate_of_change": 0.6320292944284809, "market_dynamics": -0.370261, "expectation": {"probability": 50.3442, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.513019, "high": 89.953471, "low": 85.234764, "close": 86.27784, "volume": 1719599}, "trend_line": 82.073055, "activity_lines": {"activity_5": 87.228557, "activity_10": 87.453003, "activity_20": 87.640457, "activity_30": 85.691622}, "trend_signal": 1, "fair_value": 51.340859, "relative_strength": 1.93225, "rate_of_change": 0.6802626372671324, "market_dynamics": -0.484691, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.0229, "high": 87.171913, "low": 82.403529, "close": 84.092339, "volume": 1762109}, "trend_line": 82.54322, "activity_lines": {"activity_5": 86.181812, "activity_10": 86.811802, "activity_20": 87.420253, "activity_30": 85.821898}, "trend_signal": 1, "fair_value": 51.74092, "relative_strength": -0.384767, "rate_of_change": 0.5728615804541559, "market_dynamics": -0.631404, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.39036, "high": 84.39036, "low": 80.963087, "close": 83.14859, "volume": 1391645}, "trend_line": 83.024732, "activity_lines": {"activity_5": 85.006273, "activity_10": 86.081111, "activity_20": 87.077105, "activity_30": 85.860954}, "trend_signal": 1, "fair_value": 52.123851, "relative_strength": -1.159451, "rate_of_change": 0.5833453068586312, "market_dynamics": -0.917684, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.843984, "high": 84.191677, "low": 80.466385, "close": 80.764412, "volume": 2613033}, "trend_line": 83.49592, "activity_lines": {"activity_5": 83.257871, "activity_10": 84.96321, "activity_20": 86.481616, "activity_30": 85.715127}, "trend_signal": 0, "fair_value": 52.497513, "relative_strength": -3.945897, "rate_of_change": 0.5675272760892476, "market_dynamics": -1.166138, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.863746, "high": 90.648858, "low": 78.529232, "close": 88.115654, "volume": 7043046}, "trend_line": 84.213795, "activity_lines": {"activity_5": 84.502947, "activity_10": 85.346059, "activity_20": 86.576792, "activity_30": 86.013175}, "trend_signal": 1, "fair_value": 52.923682, "relative_strength": 3.563079, "rate_of_change": 0.8597725493652942, "market_dynamics": -0.948119, "expectation": {"probability": 46.1276, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.618947, "high": 92.387322, "low": 85.036077, "close": 88.7117, "volume": 4563755}, "trend_line": 84.837939, "activity_lines": {"activity_5": 85.913591, "activity_10": 85.84174, "activity_20": 86.701443, "activity_30": 86.303362}, "trend_signal": 1, "fair_value": 53.36127, "relative_strength": 1.87814, "rate_of_change": 0.7411422321010483, "market_dynamics": -0.658786, "expectation": {"probability": 46.1276, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.506424, "high": 91.145555, "low": 84.291017, "close": 87.867294, "volume": 2732891}, "trend_line": 85.134295, "activity_lines": {"activity_5": 86.88051, "activity_10": 86.163147, "activity_20": 86.722366, "activity_30": 86.498804}, "trend_signal": 1, "fair_value": 53.787113, "relative_strength": -1.027698, "rate_of_change": 0.34932013140959106, "market_dynamics": -0.390983, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.867299, "high": 88.811045, "low": 83.446615, "close": 84.4897, "volume": 1456890}, "trend_line": 85.367457, "activity_lines": {"activity_5": 86.4699, "activity_10": 85.85248, "activity_20": 86.426787, "activity_30": 86.457218}, "trend_signal": 1, "fair_value": 54.199853, "relative_strength": -2.370532, "rate_of_change": 0.27387552807010057, "market_dynamics": -0.333667, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.837392, "high": 86.178497, "low": 83.744649, "close": 84.539375, "volume": 880104}, "trend_line": 85.561115, "activity_lines": {"activity_5": 85.986441, "activity_10": 85.586969, "activity_20": 86.176716, "activity_30": 86.403793}, "trend_signal": 1, "fair_value": 54.609429, "relative_strength": -2.142842, "rate_of_change": 0.22685225354668725, "market_dynamics": -0.582985, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.887062, "high": 93.778101, "low": 84.53937, "close": 92.983368, "volume": 4890138}, "trend_line": 86.039532, "activity_lines": {"activity_5": 88.065982, "activity_10": 86.936202, "activity_20": 86.753973, "activity_30": 86.882648}, "trend_signal": 1, "fair_value": 55.074083, "relative_strength": 7.436187, "rate_of_change": 0.5591523672873983, "market_dynamics": -0.405186, "expectation": {"probability": 46.6282, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.685346, "high": 111.212482, "low": 88.811038, "close": 103.960579, "volume": 22134502}, "trend_line": 86.892088, "activity_lines": {"activity_5": 93.480079, "activity_10": 90.183757, "activity_20": 88.365485, "activity_30": 88.038845}, "trend_signal": 1, "fair_value": 55.613852, "relative_strength": 19.065428, "rate_of_change": 0.9908886998595099, "market_dynamics": 0.009438, "expectation": {"probability": 46.9488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.679281, "high": 108.679281, "low": 97.354379, "close": 98.496811, "volume": 4119724}, "trend_line": 87.603677, "activity_lines": {"activity_5": 96.056328, "activity_10": 92.116395, "activity_20": 89.389646, "activity_30": 88.787536}, "trend_signal": 1, "fair_value": 56.117965, "relative_strength": 13.515989, "rate_of_change": 0.8189341703930554, "market_dynamics": 0.499324, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.347799, "high": 107.139488, "low": 93.480081, "close": 95.764931, "volume": 5945955}, "trend_line": 88.201155, "activity_lines": {"activity_5": 97.013316, "activity_10": 93.290428, "activity_20": 90.106538, "activity_30": 89.314069}, "trend_signal": 1, "fair_value": 56.605515, "relative_strength": 12.747749, "rate_of_change": 0.6820238835408647, "market_dynamics": 0.95401, "expectation": {"probability": 46.2968, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.870857, "high": 99.142528, "low": 90.698529, "close": 97.851089, "volume": 5233422}, "trend_line": 88.83689, "activity_lines": {"activity_5": 97.914009, "activity_10": 94.614375, "activity_20": 90.974153, "activity_30": 89.936645}, "trend_signal": 1, "fair_value": 57.104855, "relative_strength": 13.8172, "rate_of_change": 0.720778543092771, "market_dynamics": 0.980686, "expectation": {"probability": 46.3582, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.341207, "high": 104.308274, "low": 98.149115, "close": 102.470459, "volume": 3281418}, "trend_line": 89.506419, "activity_lines": {"activity_5": 99.467043, "activity_10": 96.46754, "activity_20": 92.243338, "activity_30": 90.81623}, "trend_signal": 1, "fair_value": 57.630007, "relative_strength": 17.580412, "rate_of_change": 0.7536610072684863, "market_dynamics": 0.84676, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.960575, "high": 108.083236, "low": 101.874412, "close": 105.053329, "volume": 2516879}, "trend_line": 90.214299, "activity_lines": {"activity_5": 101.248561, "activity_10": 98.529322, "activity_20": 93.691323, "activity_30": 91.819257}, "trend_signal": 1, "fair_value": 58.162534, "relative_strength": 18.180744, "rate_of_change": 0.7908706525282874, "market_dynamics": 0.863515, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.748716, "high": 105.897729, "low": 99.04318, "close": 99.539886, "volume": 1959461}, "trend_line": 90.567174, "activity_lines": {"activity_5": 101.119415, "activity_10": 99.291539, "activity_20": 94.530967, "activity_30": 92.420908}, "trend_signal": 1, "fair_value": 58.660352, "relative_strength": 11.324813, "rate_of_change": 0.39115196139804553, "market_dynamics": 0.818994, "expectation": {"probability": 47.2984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.37771, "high": 117.023949, "low": 98.3478, "close": 114.192719, "volume": 11039657}, "trend_line": 91.271828, "activity_lines": {"activity_5": 105.805009, "activity_10": 102.505678, "activity_20": 96.705829, "activity_30": 93.945136}, "trend_signal": 1, "fair_value": 59.241016, "relative_strength": 24.041938, "rate_of_change": 0.7780456967775157, "market_dynamics": 1.006438, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.278895, "high": 125.02091, "low": 112.801953, "close": 123.232773, "volume": 9423609}, "trend_line": 92.399649, "activity_lines": {"activity_5": 112.275434, "activity_10": 106.823409, "activity_20": 99.609668, "activity_30": 96.007133}, "trend_signal": 1, "fair_value": 59.864433, "relative_strength": 28.522199, "rate_of_change": 1.2356726327427092, "market_dynamics": 1.177303, "expectation": {"probability": 47.039, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.431452, "high": 125.169922, "low": 114.639755, "close": 122.338699, "volume": 5820204}, "trend_line": 93.456508, "activity_lines": {"activity_5": 116.755723, "activity_10": 110.275064, "activity_20": 102.264916, "activity_30": 97.938685}, "trend_signal": 1, "fair_value": 60.476103, "relative_strength": 23.945511, "rate_of_change": 1.1437911414576942, "market_dynamics": 1.284661, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.133433, "high": 134.309319, "low": 116.676253, "close": 121.295616, "volume": 7498361}, "trend_line": 94.503293, "activity_lines": {"activity_5": 119.563768, "activity_10": 113.003335, "activity_20": 104.655491, "activity_30": 99.734756}, "trend_signal": 1, "fair_value": 61.092484, "relative_strength": 22.409849, "rate_of_change": 1.1200771593135064, "market_dynamics": 1.499972, "expectation": {"probability": 46.9896, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.189683, "high": 124.474534, "low": 119.159779, "close": 121.345291, "volume": 1893199}, "trend_line": 95.594539, "activity_lines": {"activity_5": 121.305552, "activity_10": 115.425455, "activity_20": 106.884046, "activity_30": 101.466498}, "trend_signal": 1, "fair_value": 61.709817, "relative_strength": 19.518576, "rate_of_change": 1.1547174340263446, "market_dynamics": 1.435174, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.090352, "high": 127.603787, "low": 119.209456, "close": 123.232773, "volume": 3958488}, "trend_line": 96.845838, "activity_lines": {"activity_5": 122.222803, "activity_10": 117.775326, "activity_20": 109.114966, "activity_30": 103.24961}, "trend_signal": 1, "fair_value": 62.337666, "relative_strength": 20.610764, "rate_of_change": 1.3089649399323984, "market_dynamics": 1.379434, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.16334, "high": 129.987986, "low": 121.494304, "close": 127.206429, "volume": 2506111}, "trend_line": 98.092943, "activity_lines": {"activity_5": 123.861936, "activity_10": 120.348265, "activity_20": 111.533452, "activity_30": 105.208358}, "trend_signal": 1, "fair_value": 62.994153, "relative_strength": 22.497741, "rate_of_change": 1.2877218327131463, "market_dynamics": 1.356793, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.64687, "high": 129.292582, "low": 116.179537, "close": 123.530792, "volume": 2394393}, "trend_line": 99.265272, "activity_lines": {"activity_5": 124.010946, "activity_10": 121.719174, "activity_20": 113.380725, "activity_30": 106.849509}, "trend_signal": 1, "fair_value": 63.632145, "relative_strength": 19.533547, "rate_of_change": 1.1951206316645944, "market_dynamics": 1.181405, "expectation": {"probability": 48.2787, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.418279, "high": 127.057411, "low": 117.172956, "close": 120.401543, "volume": 1549683}, "trend_line": 100.359634, "activity_lines": {"activity_5": 123.0374, "activity_10": 122.138212, "activity_20": 114.761331, "activity_30": 108.213139}, "trend_signal": 1, "fair_value": 64.256409, "relative_strength": 17.104121, "rate_of_change": 1.10246209772135, "market_dynamics": 1.002058, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.891663, "high": 135.104048, "low": 120.153192, "close": 132.471512, "volume": 6338725}, "trend_line": 101.879378, "activity_lines": {"activity_5": 126.146783, "activity_10": 124.472732, "activity_20": 117.140554, "activity_30": 110.284873}, "trend_signal": 1, "fair_value": 64.955195, "relative_strength": 24.726637, "rate_of_change": 1.5142980692815229, "market_dynamics": 1.034556, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 135.998113, "high": 137.537905, "low": 127.057416, "close": 130.683365, "volume": 4654651}, "trend_line": 103.35294, "activity_lines": {"activity_5": 127.918368, "activity_10": 125.883378, "activity_20": 119.137076, "activity_30": 112.143195}, "trend_signal": 1, "fair_value": 65.643469, "relative_strength": 22.438055, "rate_of_change": 1.446379069962521, "market_dynamics": 1.008588, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 133.117224, "high": 134.607342, "low": 119.606817, "close": 122.487717, "volume": 3519194}, "trend_line": 104.472184, "activity_lines": {"activity_5": 126.461364, "activity_10": 125.504075, "activity_20": 120.13309, "activity_30": 113.377697}, "trend_signal": 1, "fair_value": 66.280473, "relative_strength": 12.902857, "rate_of_change": 1.0829338768689065, "market_dynamics": 0.827729, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.083766, "high": 140.120783, "low": 123.083766, "close": 136.792847, "volume": 8036775}, "trend_line": 106.111314, "activity_lines": {"activity_5": 130.087318, "activity_10": 127.739252, "activity_20": 122.310792, "activity_30": 115.462901}, "trend_signal": 1, "fair_value": 67.00791, "relative_strength": 24.276454, "rate_of_change": 1.568963083991806, "market_dynamics": 0.932168, "expectation": {"probability": 47.4317, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.53789, "high": 141.461864, "low": 127.901813, "close": 132.12381, "volume": 3141839}, "trend_line": 107.639513, "activity_lines": {"activity_5": 131.272789, "activity_10": 128.862711, "activity_20": 123.835206, "activity_30": 117.141127}, "trend_signal": 1, "fair_value": 67.693703, "relative_strength": 18.694073, "rate_of_change": 1.4401847855733845, "market_dynamics": 0.61449, "expectation": {"probability": 47.7705, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.607346, "high": 135.45175, "low": 125.020906, "close": 128.597183, "volume": 1878824}, "trend_line": 109.123008, "activity_lines": {"activity_5": 130.501233, "activity_10": 129.148088, "activity_20": 124.889641, "activity_30": 118.493234}, "trend_signal": 1, "fair_value": 68.362588, "relative_strength": 14.201363, "rate_of_change": 1.37820671856812, "market_dynamics": 0.192826, "expectation": {"probability": 47.6539, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 130.037632, "high": 132.123804, "low": 109.921051, "close": 117.023949, "volume": 2429485}, "trend_line": 110.252187, "activity_lines": {"activity_5": 126.130221, "activity_10": 127.197388, "activity_20": 124.698527, "activity_30": 119.002972}, "trend_signal": 1, "fair_value": 68.966151, "relative_strength": 5.845746, "rate_of_change": 1.0347762774281366, "market_dynamics": -0.089355, "expectation": {"probability": 48.1329, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.328559, "high": 119.706155, "low": 112.5536, "close": 116.626579, "volume": 1224067}, "trend_line": 111.447592, "activity_lines": {"activity_5": 122.53738, "activity_10": 125.287327, "activity_20": 124.368336, "activity_30": 119.414223}, "trend_signal": 1, "fair_value": 69.573182, "relative_strength": 4.844711, "rate_of_change": 1.0842460657945894, "market_dynamics": -0.645392, "expectation": {"probability": 47.7854, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.626582, "high": 121.643311, "low": 113.696014, "close": 114.540421, "volume": 1337916}, "trend_line": 112.328418, "activity_lines": {"activity_5": 118.639896, "activity_10": 123.190326, "activity_20": 123.750056, "activity_30": 119.613761}, "trend_signal": 1, "fair_value": 70.162091, "relative_strength": 1.656934, "rate_of_change": 0.7903499610830524, "market_dynamics": -1.024016, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.646346, "high": 137.090861, "low": 112.652934, "close": 134.358978, "volume": 3430410}, "trend_line": 113.849994, "activity_lines": {"activity_5": 122.832093, "activity_10": 124.86016, "activity_20": 124.961781, "activity_30": 121.035087}, "trend_signal": 1, "fair_value": 70.863795, "relative_strength": 17.588536, "rate_of_change": 1.3545779661919535, "market_dynamics": -0.954448, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 135.551068, "high": 136.892193, "low": 129.888633, "close": 133.911957, "volume": 1858241}, "trend_line": 115.384816, "activity_lines": {"activity_5": 126.726271, "activity_10": 126.194945, "activity_20": 125.991382, "activity_30": 122.329407}, "trend_signal": 1, "fair_value": 71.579097, "relative_strength": 16.582133, "rate_of_change": 1.3481089862859417, "market_dynamics": -0.765774, "expectation": {"probability": 47.4154, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.143574, "high": 138.034617, "low": 127.156749, "close": 133.415253, "volume": 2469104}, "trend_line": 117.015668, "activity_lines": {"activity_5": 130.100563, "activity_10": 127.413231, "activity_20": 126.810002, "activity_30": 123.492661}, "trend_signal": 1, "fair_value": 72.289948, "relative_strength": 17.540729, "rate_of_change": 1.4134026092306673, "market_dynamics": -0.535801, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.0047, "high": 141.461877, "low": 130.285993, "close": 133.415253, "volume": 4578689}, "trend_line": 118.644864, "activity_lines": {"activity_5": 132.382102, "activity_10": 128.581846, "activity_20": 127.537086, "activity_30": 124.550699}, "trend_signal": 1, "fair_value": 72.986236, "relative_strength": 15.664171, "rate_of_change": 1.3922887659796064, "market_dynamics": -0.201114, "expectation": {"probability": 46.0799, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.812612, "high": 153.780191, "low": 131.130405, "close": 149.01181, "volume": 6757030}, "trend_line": 120.512478, "activity_lines": {"activity_5": 138.743248, "activity_10": 132.387517, "activity_20": 129.701068, "activity_30": 126.509857}, "trend_signal": 1, "fair_value": 73.78725, "relative_strength": 28.155327, "rate_of_change": 1.5741212362972605, "market_dynamics": 0.086602, "expectation": {"probability": 46.3237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149.011802, "high": 152.836456, "low": 140.021428, "close": 149.707199, "volume": 4577370}, "trend_line": 122.037366, "activity_lines": {"activity_5": 143.038097, "activity_10": 136.097458, "activity_20": 131.804262, "activity_30": 128.393387}, "trend_signal": 1, "fair_value": 74.591456, "relative_strength": 30.285639, "rate_of_change": 1.2653361919916744, "market_dynamics": 0.371412, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 150.899277, "high": 151.346325, "low": 141.56122, "close": 144.442123, "volume": 2002923}, "trend_line": 123.568876, "activity_lines": {"activity_5": 144.554707, "activity_10": 138.530416, "activity_20": 133.270728, "activity_30": 129.838856}, "trend_signal": 1, "fair_value": 75.326134, "relative_strength": 22.747348, "rate_of_change": 1.2549517006127429, "market_dynamics": 0.525816, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 144.839499, "high": 146.180597, "low": 137.09088, "close": 140.120773, "volume": 1160250}, "trend_line": 125.047404, "activity_lines": {"activity_5": 143.928855, "activity_10": 139.889583, "activity_20": 134.215652, "activity_30": 130.90672}, "trend_signal": 1, "fair_value": 75.984037, "relative_strength": 15.998338, "rate_of_change": 1.196521363518753, "market_dynamics": 0.552524, "expectation": {"probability": 45.7238, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.965165, "high": 140.965165, "low": 127.156744, "close": 131.080719, "volume": 2197628}, "trend_line": 126.155059, "activity_lines": {"activity_5": 139.842618, "activity_10": 139.185162, "activity_20": 134.219199, "activity_30": 131.295966}, "trend_signal": 1, "fair_value": 76.561828, "relative_strength": 10.150742, "rate_of_change": 0.8857880808145319, "market_dynamics": 0.2096, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.358986, "high": 140.369127, "low": 111.361496, "close": 139.276367, "volume": 2758191}, "trend_line": 127.381922, "activity_lines": {"activity_5": 138.643898, "activity_10": 139.708056, "activity_20": 134.984835, "activity_30": 132.142502}, "trend_signal": 1, "fair_value": 77.203237, "relative_strength": 12.66195, "rate_of_change": 0.9725040039813295, "market_dynamics": 0.044507, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.922102, "high": 145.53488, "low": 138.084278, "close": 141.869186, "volume": 1362908}, "trend_line": 128.609117, "activity_lines": {"activity_5": 138.958482, "activity_10": 140.252628, "activity_20": 135.922427, "activity_30": 133.077164}, "trend_signal": 1, "fair_value": 77.868864, "relative_strength": 13.377048, "rate_of_change": 0.9633980872105186, "market_dynamics": -0.019283, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.554626, "high": 144.382507, "low": 137.845853, "close": 140.46846, "volume": 1348110}, "trend_line": 129.973403, "activity_lines": {"activity_5": 139.32869, "activity_10": 140.405972, "activity_20": 136.62439, "activity_30": 133.842283}, "trend_signal": 1, "fair_value": 78.523613, "relative_strength": 11.587777, "rate_of_change": 1.060800378561026, "market_dynamics": -0.022025, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 139.624074, "high": 141.958577, "low": 134.309302, "close": 136.34581, "volume": 1057715}, "trend_line": 130.71184, "activity_lines": {"activity_5": 138.589593, "activity_10": 139.690535, "activity_20": 136.895639, "activity_30": 134.253406}, "trend_signal": 1, "fair_value": 79.156368, "relative_strength": 5.591688, "rate_of_change": 0.5681446995736541, "market_dynamics": 0.018651, "expectation": {"probability": 45.6544, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.815954, "high": 144.789808, "low": 134.110641, "close": 140.687012, "volume": 1420306}, "trend_line": 131.293648, "activity_lines": {"activity_5": 139.549228, "activity_10": 139.711125, "activity_20": 137.553371, "activity_30": 134.896966}, "trend_signal": 1, "fair_value": 79.813468, "relative_strength": 7.05678, "rate_of_change": 0.44510734452211465, "market_dynamics": -0.034787, "expectation": {"probability": 45.2688, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.206926, "high": 145.485189, "low": 135.588075, "close": 136.206192, "volume": 2205677}, "trend_line": 131.755897, "activity_lines": {"activity_5": 138.374836, "activity_10": 138.784806, "activity_20": 137.697696, "activity_30": 135.213904}, "trend_signal": 1, "fair_value": 80.449126, "relative_strength": 2.477408, "rate_of_change": 0.3520726303530039, "market_dynamics": -0.265455, "expectation": {"probability": 45.9531, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.702935, "high": 137.572064, "low": 126.61534, "close": 128.011093, "volume": 1666430}, "trend_line": 131.979747, "activity_lines": {"activity_5": 134.673423, "activity_10": 136.601298, "activity_20": 137.064328, "activity_30": 134.972304}, "trend_signal": 1, "fair_value": 81.041434, "relative_strength": -4.044583, "rate_of_change": 0.16989751889435262, "market_dynamics": -0.661021, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.363067, "high": 144.062334, "low": 125.169734, "close": 142.66658, "volume": 1681575}, "trend_line": 132.690456, "activity_lines": {"activity_5": 136.781045, "activity_10": 137.4769, "activity_20": 137.846306, "activity_30": 135.661777}, "trend_signal": 1, "fair_value": 81.719139, "relative_strength": 5.154424, "rate_of_change": 0.538498531899753, "market_dynamics": -0.761978, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 144.560829, "high": 145.936652, "low": 135.259086, "close": 136.295944, "volume": 1588585}, "trend_line": 133.125895, "activity_lines": {"activity_5": 136.618581, "activity_10": 137.226486, "activity_20": 137.954559, "activity_30": 135.894389}, "trend_signal": 1, "fair_value": 82.357906, "relative_strength": 0.547962, "rate_of_change": 0.32816150695872376, "market_dynamics": -0.980889, "expectation": {"probability": 45.7466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.849441, "high": 140.572935, "low": 123.026243, "close": 135.109543, "volume": 2775404}, "trend_line": 133.389332, "activity_lines": {"activity_5": 136.063974, "activity_10": 136.829905, "activity_20": 137.85805, "activity_30": 136.022366}, "trend_signal": 1, "fair_value": 82.993817, "relative_strength": 0.675781, "rate_of_change": 0.19788561797085524, "market_dynamics": -0.980227, "expectation": {"probability": 45.7466, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 135.588084, "high": 139.476265, "low": 131.251251, "close": 136.295944, "volume": 695495}, "trend_line": 133.814837, "activity_lines": {"activity_5": 136.276665, "activity_10": 136.575783, "activity_20": 137.786518, "activity_30": 136.20989}, "trend_signal": 1, "fair_value": 83.643348, "relative_strength": 0.403722, "rate_of_change": 0.3189947753842979, "market_dynamics": -0.924793, "expectation": {"probability": 45.44, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137.781421, "high": 150.542645, "low": 132.397782, "close": 142.038483, "volume": 2366074}, "trend_line": 134.536069, "activity_lines": {"activity_5": 138.397553, "activity_10": 137.419947, "activity_20": 138.158296, "activity_30": 136.740447}, "trend_signal": 1, "fair_value": 84.331907, "relative_strength": 2.898033, "rate_of_change": 0.5389776023117573, "market_dynamics": -0.810113, "expectation": {"probability": 46.0737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 142.148149, "high": 164.500254, "low": 140.413423, "close": 162.097549, "volume": 6508388}, "trend_line": 135.523603, "activity_lines": {"activity_5": 146.269636, "activity_10": 141.908137, "activity_20": 140.403893, "activity_30": 138.518607}, "trend_signal": 1, "fair_value": 85.148734, "relative_strength": 14.759065, "rate_of_change": 0.7340291769636965, "market_dynamics": -0.292175, "expectation": {"probability": 46.0737, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.486357, "high": 163.11445, "low": 153.134781, "close": 154.460739, "volume": 3042979}, "trend_line": 136.316182, "activity_lines": {"activity_5": 150.300718, "activity_10": 144.61456, "activity_20": 141.787957, "activity_30": 139.740358}, "trend_signal": 1, "fair_value": 85.909324, "relative_strength": 10.381406, "rate_of_change": 0.5848272791271564, "market_dynamics": 0.145993, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 154.540504, "high": 180.740906, "low": 153.473752, "close": 163.493317, "volume": 7017965}, "trend_line": 137.683036, "activity_lines": {"activity_5": 156.131673, "activity_10": 148.633907, "activity_20": 143.93205, "activity_30": 141.493722}, "trend_signal": 1, "fair_value": 86.736047, "relative_strength": 13.698361, "rate_of_change": 1.0027085412353973, "market_dynamics": 0.790436, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 164.599945, "high": 172.286584, "low": 158.717812, "close": 167.062469, "volume": 2528445}, "trend_line": 138.692023, "activity_lines": {"activity_5": 161.260094, "activity_10": 152.88753, "activity_20": 146.272834, "activity_30": 143.389169}, "trend_signal": 1, "fair_value": 87.574885, "relative_strength": 13.383993, "rate_of_change": 0.7328332010343083, "market_dynamics": 1.117157, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 170.731314, "high": 191.617867, "low": 167.720465, "close": 181.339096, "volume": 5581434}, "trend_line": 140.332533, "activity_lines": {"activity_5": 169.096289, "activity_10": 159.175881, "activity_20": 149.887341, "activity_30": 146.140593}, "trend_signal": 1, "fair_value": 88.493208, "relative_strength": 20.188517, "rate_of_change": 1.1828438034969075, "market_dynamics": 1.246904, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 178.477786, "high": 183.183499, "low": 171.090232, "close": 174.659378, "volume": 1694945}, "trend_line": 141.867939, "activity_lines": {"activity_5": 172.08587, "activity_10": 163.280138, "activity_20": 152.715056, "activity_30": 148.355228}, "trend_signal": 1, "fair_value": 89.363647, "relative_strength": 20.246399, "rate_of_change": 1.094119779053653, "market_dynamics": 1.281849, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 175.865706, "high": 180.850564, "low": 165.596916, "close": 178.467804, "volume": 1449173}, "trend_line": 143.916068, "activity_lines": {"activity_5": 175.507472, "activity_10": 167.495148, "activity_20": 155.761586, "activity_30": 150.71651}, "trend_signal": 1, "fair_value": 90.260716, "relative_strength": 22.352184, "rate_of_change": 1.4436870052788944, "market_dynamics": 1.183466, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 179.454821, "high": 184.240286, "low": 165.048583, "close": 171.050354, "volume": 1619652}, "trend_line": 145.730194, "activity_lines": {"activity_5": 174.856119, "activity_10": 169.594771, "activity_20": 157.919088, "activity_30": 152.467109}, "trend_signal": 1, "fair_value": 91.10897, "relative_strength": 17.077121, "rate_of_change": 1.2605444445577934, "market_dynamics": 1.081346, "expectation": {"probability": 46.6032, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.050349, "high": 178.108891, "low": 158.528389, "close": 168.647644, "volume": 1574893}, "trend_line": 147.533768, "activity_lines": {"activity_5": 172.90006, "activity_10": 170.604067, "activity_20": 159.657429, "activity_30": 153.945654}, "trend_signal": 1, "fair_value": 91.956702, "relative_strength": 17.895655, "rate_of_change": 1.2376117470892802, "market_dynamics": 0.835313, "expectation": {"probability": 46.5344, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 169.285718, "high": 186.932092, "low": 161.449521, "close": 182.565353, "volume": 1863611}, "trend_line": 149.140647, "activity_lines": {"activity_5": 175.477559, "activity_10": 173.555643, "activity_20": 162.581403, "activity_30": 156.205756}, "trend_signal": 1, "fair_value": 92.884469, "relative_strength": 25.983809, "rate_of_change": 1.0891601440017393, "market_dynamics": 0.801898, "expectation": {"probability": 46.1999, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 182.974122, "high": 189.324823, "low": 174.469959, "close": 187.580124, "volume": 2102636}, "trend_line": 150.929586, "activity_lines": {"activity_5": 179.644898, "activity_10": 176.682144, "activity_20": 165.789182, "activity_30": 158.685723}, "trend_signal": 1, "fair_value": 93.826019, "relative_strength": 29.242287, "rate_of_change": 1.199497947732518, "market_dynamics": 0.843988, "expectation": {"probability": 46.2601, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.929065, "high": 189.37467, "low": 169.4851, "close": 172.007431, "volume": 1129155}, "trend_line": 152.215992, "activity_lines": {"activity_5": 177.759957, "activity_10": 176.513926, "activity_20": 167.289507, "activity_30": 160.045584}, "trend_signal": 1, "fair_value": 94.686424, "relative_strength": 20.844842, "rate_of_change": 0.852321956279665, "market_dynamics": 0.736277, "expectation": {"probability": 46.6032, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 172.525872, "high": 188.327845, "low": 170.860932, "close": 187.231186, "volume": 1519999}, "trend_line": 154.009856, "activity_lines": {"activity_5": 181.380292, "activity_10": 178.794634, "activity_20": 170.069896, "activity_30": 162.304628}, "trend_signal": 1, "fair_value": 95.65898, "relative_strength": 28.335859, "rate_of_change": 1.1784990370788462, "market_dynamics": 0.78956, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 188.42755, "high": 192.315732, "low": 178.577482, "close": 181.997101, "volume": 1472281}, "trend_line": 155.109366, "activity_lines": {"activity_5": 182.17721, "activity_10": 179.692091, "activity_20": 172.130161, "activity_30": 164.110257}, "trend_signal": 1, "fair_value": 96.583738, "relative_strength": 22.852366, "rate_of_change": 0.7139218414696659, "market_dynamics": 0.644287, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 182.844505, "high": 199.394242, "low": 179.753903, "close": 196.164047, "volume": 2882128}, "trend_line": 156.657927, "activity_lines": {"activity_5": 186.806479, "activity_10": 182.893818, "activity_20": 175.321608, "activity_30": 166.758946}, "trend_signal": 1, "fair_value": 97.584745, "relative_strength": 28.64684, "rate_of_change": 0.9983671779046577, "market_dynamics": 0.567589, "expectation": {"probability": 46.3629, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 196.413285, "high": 201.388177, "low": 184.858393, "close": 190.391586, "volume": 1367461}, "trend_line": 158.189576, "activity_lines": {"activity_5": 188.605015, "activity_10": 184.776463, "activity_20": 177.638759, "activity_30": 168.935311}, "trend_signal": 1, "fair_value": 98.56553, "relative_strength": 23.641025, "rate_of_change": 0.9777028391292242, "market_dynamics": 0.61679, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.421496, "high": 195.406347, "low": 175.905605, "close": 177.391083, "volume": 1173396}, "trend_line": 159.43192, "activity_lines": {"activity_5": 185.882619, "activity_10": 184.009339, "activity_20": 178.490504, "activity_30": 170.174118}, "trend_signal": 1, "fair_value": 99.464245, "relative_strength": 20.28109, "rate_of_change": 0.7853513685377113, "market_dynamics": 0.263305, "expectation": {"probability": 46.7025, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 177.650294, "high": 180.45178, "low": 171.269678, "close": 174.90863, "volume": 714168}, "trend_line": 160.89285, "activity_lines": {"activity_5": 181.973829, "activity_10": 182.810437, "activity_20": 178.910135, "activity_30": 171.172616}, "trend_signal": 1, "fair_value": 100.338498, "relative_strength": 16.839921, "rate_of_change": 0.9163346963393649, "market_dynamics": -0.029986, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 175.417078, "high": 186.782557, "low": 172.476023, "close": 181.359039, "volume": 1104862}, "trend_line": 162.295606, "activity_lines": {"activity_5": 181.036679, "activity_10": 182.714186, "activity_20": 179.75457, "activity_30": 172.493015}, "trend_signal": 1, "fair_value": 101.212307, "relative_strength": 19.496226, "rate_of_change": 0.8718572640114103, "market_dynamics": -0.42944, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.43879, "high": 181.448755, "low": 164.709617, "close": 168.398407, "volume": 943301}, "trend_line": 163.179913, "activity_lines": {"activity_5": 175.821856, "activity_10": 180.030341, "activity_20": 179.150074, "activity_30": 172.886744}, "trend_signal": 1, "fair_value": 101.942562, "relative_strength": 13.197031, "rate_of_change": 0.5448742709645552, "market_dynamics": -0.839722, "expectation": {"probability": 45.1245, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 167.740403, "high": 178.457844, "low": 164.649786, "close": 172.575714, "volume": 1454541}, "trend_line": 164.250155, "activity_lines": {"activity_5": 173.850511, "activity_10": 178.363586, "activity_20": 178.817892, "activity_30": 173.492925}, "trend_signal": 1, "fair_value": 102.686931, "relative_strength": 16.537679, "rate_of_change": 0.6558662646180032, "market_dynamics": -0.911187, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 173.472987, "high": 179.43487, "low": 154.530535, "close": 159.884262, "volume": 2006358}, "trend_line": 165.03477, "activity_lines": {"activity_5": 168.836406, "activity_10": 174.662103, "activity_20": 177.227105, "activity_30": 173.211254}, "trend_signal": 1, "fair_value": 103.363242, "relative_strength": 8.06788, "rate_of_change": 0.4776951352039834, "market_dynamics": -0.932379, "expectation": {"probability": 46.1641, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 160.512361, "high": 162.456451, "low": 145.986481, "close": 148.648407, "volume": 1271080}, "trend_line": 165.30015, "activity_lines": {"activity_5": 161.244139, "activity_10": 169.138157, "activity_20": 174.540411, "activity_30": 172.154069}, "trend_signal": 0, "fair_value": 103.945049, "relative_strength": -1.382803, "rate_of_change": 0.16080247816868729, "market_dynamics": -1.089537, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 149.346288, "high": 152.576465, "low": 136.485355, "close": 138.967819, "volume": 2231848}, "trend_line": 165.392204, "activity_lines": {"activity_5": 152.17569, "activity_10": 162.55561, "activity_20": 171.002445, "activity_30": 170.455209}, "trend_signal": 0, "fair_value": 104.48918, "relative_strength": -7.979004, "rate_of_change": 0.055688999677247907, "market_dynamics": -1.095676, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.967807, "high": 143.563857, "low": 131.819529, "close": 134.062714, "volume": 1176804}, "trend_line": 165.593925, "activity_lines": {"activity_5": 144.298287, "activity_10": 155.863577, "activity_20": 167.131111, "activity_30": 168.433952}, "trend_signal": 0, "fair_value": 105.007567, "relative_strength": -8.864368, "rate_of_change": 0.1219652408767831, "market_dynamics": -1.250926, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133.843387, "high": 156.51451, "low": 125.628344, "close": 139.625824, "volume": 3068283}, "trend_line": 165.492566, "activity_lines": {"activity_5": 140.564301, "activity_10": 151.312133, "activity_20": 164.014723, "activity_30": 166.758591}, "trend_signal": 0, "fair_value": 105.592642, "relative_strength": -4.51781, "rate_of_change": -0.06120937105633688, "market_dynamics": -1.263808, "expectation": {"probability": 41.8571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.578995, "high": 143.563851, "low": 128.040997, "close": 130.842499, "volume": 793182}, "trend_line": 165.310785, "activity_lines": {"activity_5": 136.099199, "activity_10": 146.086734, "activity_20": 160.228653, "activity_30": 164.523102}, "trend_signal": 0, "fair_value": 106.091653, "relative_strength": -7.809593, "rate_of_change": -0.10984239618352454, "market_dynamics": -1.30851, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.151556, "high": 152.825703, "low": 127.642214, "close": 149.336304, "volume": 1433407}, "trend_line": 165.78501, "activity_lines": {"activity_5": 139.734816, "activity_10": 145.070184, "activity_20": 158.430686, "activity_30": 163.492491}, "trend_signal": 0, "fair_value": 106.69275, "relative_strength": 2.945831, "rate_of_change": 0.2868687605590826, "market_dynamics": -1.272667, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.442942, "high": 151.439914, "low": 138.08051, "close": 140.533066, "volume": 585652}, "trend_line": 165.926248, "activity_lines": {"activity_5": 140.39016, "activity_10": 142.917996, "activity_20": 155.897715, "activity_30": 161.863333}, "trend_signal": 0, "fair_value": 107.209238, "relative_strength": -2.730446, "rate_of_change": 0.08519346833588097, "market_dynamics": -1.271705, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.523092, "high": 151.539626, "low": 137.193212, "close": 148.88768, "volume": 784532}, "trend_line": 166.154554, "activity_lines": {"activity_5": 143.726027, "activity_10": 143.027119, "activity_20": 154.294301, "activity_30": 160.764071}, "trend_signal": 0, "fair_value": 107.771366, "relative_strength": -1.47715, "rate_of_change": 0.13759486684710875, "market_dynamics": -1.310954, "expectation": {"probability": 42.6452, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 149.73511, "high": 154.530539, "low": 139.924917, "close": 142.536972, "volume": 1559840}, "trend_line": 165.502535, "activity_lines": {"activity_5": 143.956659, "activity_10": 142.336309, "activity_20": 152.246427, "activity_30": 159.240356}, "trend_signal": 0, "fair_value": 108.276637, "relative_strength": -6.615257, "rate_of_change": -0.39241717082277244, "market_dynamics": -1.108641, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 142.566886, "high": 150.343252, "low": 138.010718, "close": 140.403458, "volume": 555033}, "trend_line": 165.033959, "activity_lines": {"activity_5": 143.282044, "activity_10": 141.803746, "activity_20": 150.209853, "activity_30": 157.62106}, "trend_signal": 0, "fair_value": 108.751768, "relative_strength": -5.588888, "rate_of_change": -0.28312315578730235, "market_dynamics": -1.09277, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.606255, "high": 143.563853, "low": 126.705065, "close": 137.811325, "volume": 646357}, "trend_line": 164.177893, "activity_lines": {"activity_5": 141.105987, "activity_10": 141.154083, "activity_20": 148.076904, "activity_30": 155.864761}, "trend_signal": 0, "fair_value": 109.213765, "relative_strength": -7.048669, "rate_of_change": -0.5187211196939161, "market_dynamics": -0.993821, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140.572931, "high": 148.558674, "low": 139.077474, "close": 147.731186, "volume": 406936}, "trend_line": 163.533516, "activity_lines": {"activity_5": 143.004882, "activity_10": 142.505068, "activity_20": 147.124036, "activity_30": 154.803684}, "trend_signal": 0, "fair_value": 109.744417, "relative_strength": -4.679864, "rate_of_change": -0.39248706888936624, "market_dynamics": -0.793876, "expectation": {"probability": 40.4139, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 147.551732, "high": 160.522325, "low": 144.989509, "close": 146.684372, "volume": 1865599}, "trend_line": 162.378359, "activity_lines": {"activity_5": 144.074964, "activity_10": 143.50639, "activity_20": 146.234643, "activity_30": 153.716642}, "trend_signal": 0, "fair_value": 110.275957, "relative_strength": -6.136259, "rate_of_change": -0.7063732427791761, "market_dynamics": -0.561575, "expectation": {"probability": 46.6143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 146.704305, "high": 149.037229, "low": 139.775358, "close": 143.773224, "volume": 695136}, "trend_line": 161.348821, "activity_lines": {"activity_5": 144.321552, "activity_10": 143.748927, "activity_20": 145.303615, "activity_30": 152.516311}, "trend_signal": 0, "fair_value": 110.796435, "relative_strength": -8.965376, "rate_of_change": -0.6340364604867095, "market_dynamics": -0.331986, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 144.849933, "high": 153.533558, "low": 125.827731, "close": 127.383003, "volume": 1850510}, "trend_line": 159.645994, "activity_lines": {"activity_5": 139.022315, "activity_10": 140.936017, "activity_20": 143.033606, "activity_30": 150.324968}, "trend_signal": 0, "fair_value": 111.259972, "relative_strength": -17.844536, "rate_of_change": -1.0553699676553479, "market_dynamics": -0.067951, "expectation": {"probability": 44.145, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.494432, "high": 154.530535, "low": 132.028883, "close": 153.752899, "volume": 2396024}, "trend_line": 159.069412, "activity_lines": {"activity_5": 143.381074, "activity_10": 142.980533, "activity_20": 143.513149, "activity_30": 149.944768}, "trend_signal": 0, "fair_value": 111.883048, "relative_strength": -4.766894, "rate_of_change": -0.3611628363189633, "market_dynamics": 0.256291, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 151.539625, "high": 162.107526, "low": 145.268686, "close": 151.439911, "volume": 2024708}, "trend_line": 158.495821, "activity_lines": {"activity_5": 145.906065, "activity_10": 144.524205, "activity_20": 143.873149, "activity_30": 149.452542}, "trend_signal": 0, "fair_value": 112.522642, "relative_strength": -5.567695, "rate_of_change": -0.360591639076401, "market_dynamics": 0.423607, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.519681, "high": 157.421749, "low": 145.159004, "close": 146.813965, "volume": 1150282}, "trend_line": 157.304108, "activity_lines": {"activity_5": 146.641826, "activity_10": 145.028489, "activity_20": 143.935055, "activity_30": 148.698874}, "trend_signal": 0, "fair_value": 113.098705, "relative_strength": -8.104495, "rate_of_change": -0.7518892248900322, "market_dynamics": 0.547794, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.856893, "high": 162.645875, "low": 145.557798, "close": 156.36496, "volume": 1653961}, "trend_line": 156.263602, "activity_lines": {"activity_5": 150.552613, "activity_10": 147.307021, "activity_20": 145.009363, "activity_30": 148.638284}, "trend_signal": 0, "fair_value": 113.754673, "relative_strength": -3.193011, "rate_of_change": -0.6614614285852101, "market_dynamics": 0.796334, "expectation": {"probability": 43.6449, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 157.501503, "high": 158.897272, "low": 149.25656, "close": 151.958344, "volume": 572444}, "trend_line": 155.5953, "activity_lines": {"activity_5": 152.155078, "activity_10": 148.532933, "activity_20": 145.741187, "activity_30": 148.360525}, "trend_signal": 0, "fair_value": 114.386509, "relative_strength": -4.867368, "rate_of_change": -0.4276760496023782, "market_dynamics": 0.64102, "expectation": {"probability": 48.2291, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.539614, "high": 153.284321, "low": 144.122152, "close": 146.554764, "volume": 499726}, "trend_line": 154.239419, "activity_lines": {"activity_5": 150.317994, "activity_10": 148.566286, "activity_20": 145.996127, "activity_30": 147.777265}, "trend_signal": 0, "fair_value": 114.975475, "relative_strength": -9.651072, "rate_of_change": -0.8714151391462408, "market_dynamics": 0.481181, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 144.361439, "high": 155.5275, "low": 144.271715, "close": 148.728149, "volume": 490215}, "trend_line": 153.130454, "activity_lines": {"activity_5": 149.685248, "activity_10": 148.835829, "activity_20": 146.468025, "activity_30": 147.421699}, "trend_signal": 0, "fair_value": 115.581539, "relative_strength": -10.222966, "rate_of_change": -0.7189893525208442, "market_dynamics": 0.416571, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.548702, "high": 154.331138, "low": 143.434241, "close": 144.491028, "volume": 617684}, "trend_line": 151.40802, "activity_lines": {"activity_5": 147.820912, "activity_10": 148.31686, "activity_20": 146.48991, "activity_30": 146.864317}, "trend_signal": 0, "fair_value": 116.143978, "relative_strength": -12.146499, "rate_of_change": -1.124814793535447, "market_dynamics": 0.192122, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 144.510967, "high": 151.40005, "low": 142.267783, "close": 145.288605, "volume": 1222547}, "trend_line": 149.904587, "activity_lines": {"activity_5": 146.377297, "activity_10": 147.982784, "activity_20": 146.538097, "activity_30": 146.469516}, "trend_signal": 0, "fair_value": 116.693799, "relative_strength": -10.62664, "rate_of_change": -0.9929678758100141, "market_dynamics": 0.192337, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.012493, "high": 168.990005, "low": 141.769307, "close": 157.139999, "volume": 7248292}, "trend_line": 149.229551, "activity_lines": {"activity_5": 149.622571, "activity_10": 149.775954, "activity_20": 147.688022, "activity_30": 146.936316}, "trend_signal": 0, "fair_value": 117.289513, "relative_strength": -2.944328, "rate_of_change": -0.45031043646449975, "market_dynamics": 0.484602, "expectation": {"probability": 43.5018, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 157.139999, "high": 158.509995, "low": 145.199997, "close": 146.729996, "volume": 1780675}, "trend_line": 148.290263, "activity_lines": {"activity_5": 149.0524, "activity_10": 149.13536, "activity_20": 147.721292, "activity_30": 146.775055}, "trend_signal": 0, "fair_value": 117.831794, "relative_strength": -8.938534, "rate_of_change": -0.6294249320632054, "market_dynamics": 0.496146, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.460007, "high": 148.270004, "low": 140.149994, "close": 142.309998, "volume": 811251}, "trend_line": 146.988628, "activity_lines": {"activity_5": 146.997214, "activity_10": 147.818819, "activity_20": 147.346021, "activity_30": 146.389231}, "trend_signal": 0, "fair_value": 118.281469, "relative_strength": -10.778753, "rate_of_change": -0.8777616100121183, "market_dynamics": 0.426547, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.309998, "high": 143.589996, "low": 136.509995, "close": 138.320007, "volume": 519256}, "trend_line": 145.986015, "activity_lines": {"activity_5": 144.039908, "activity_10": 145.942824, "activity_20": 146.582289, "activity_30": 145.829965}, "trend_signal": 0, "fair_value": 118.725515, "relative_strength": -12.595457, "rate_of_change": -0.6821024276789607, "market_dynamics": 0.222504, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.949997, "high": 141.699997, "low": 136.0, "close": 136.850006, "volume": 382565}, "trend_line": 144.795158, "activity_lines": {"activity_5": 141.004003, "activity_10": 143.953991, "activity_20": 145.728879, "activity_30": 145.240545}, "trend_signal": 0, "fair_value": 119.180083, "relative_strength": -14.465796, "rate_of_change": -0.8157336166755579, "market_dynamics": -0.259924, "expectation": {"probability": 40.3456, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.5, "high": 142.770004, "low": 136.990005, "close": 139.690002, "volume": 1623922}, "trend_line": 144.122016, "activity_lines": {"activity_5": 139.477336, "activity_10": 142.836339, "activity_20": 145.173026, "activity_30": 144.911181}, "trend_signal": 0, "fair_value": 119.649691, "relative_strength": -13.502119, "rate_of_change": -0.46489261747273647, "market_dynamics": -0.496378, "expectation": {"probability": 37.5203, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.949997, "high": 140.699997, "low": 135.059998, "close": 137.190002, "volume": 509880}, "trend_line": 143.740069, "activity_lines": {"activity_5": 138.28067, "activity_10": 141.487202, "activity_20": 144.382475, "activity_30": 144.463954}, "trend_signal": 0, "fair_value": 120.098207, "relative_strength": -13.301464, "rate_of_change": -0.26501641497992695, "market_dynamics": -0.683611, "expectation": {"probability": 40.9222, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.0, "high": 143.0, "low": 136.550003, "close": 140.259995, "volume": 1347887}, "trend_line": 143.783142, "activity_lines": {"activity_5": 138.743334, "activity_10": 140.866514, "activity_20": 143.887263, "activity_30": 144.239433}, "trend_signal": 0, "fair_value": 120.578117, "relative_strength": -12.344756, "rate_of_change": 0.029965896287410705, "market_dynamics": -0.687096, "expectation": {"probability": 37.8776, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.009995, "high": 149.5, "low": 139.669998, "close": 142.100006, "volume": 2474106}, "trend_line": 144.051052, "activity_lines": {"activity_5": 139.956002, "activity_10": 140.73434, "activity_20": 143.602867, "activity_30": 144.130843}, "trend_signal": 0, "fair_value": 121.019481, "relative_strength": -12.30792, "rate_of_change": 0.18632921514540318, "market_dynamics": -0.651784, "expectation": {"probability": 39.104, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.509995, "high": 144.949997, "low": 136.25, "close": 137.669998, "volume": 1669231}, "trend_line": 143.985857, "activity_lines": {"activity_5": 139.44, "activity_10": 139.840183, "activity_20": 142.918396, "activity_30": 143.719163}, "trend_signal": 0, "fair_value": 121.436564, "relative_strength": -15.494003, "rate_of_change": -0.045258260245116824, "market_dynamics": -0.646969, "expectation": {"probability": 42.4881, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.979996, "high": 138.0, "low": 131.320007, "close": 132.130005, "volume": 737335}, "trend_line": 144.028774, "activity_lines": {"activity_5": 137.022668, "activity_10": 138.077275, "activity_20": 141.73537, "activity_30": 142.954269}, "trend_signal": 0, "fair_value": 121.814017, "relative_strength": -16.290475, "rate_of_change": 0.02980639966603702, "market_dynamics": -0.676743, "expectation": {"probability": 41.7502, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.139999, "high": 140.399994, "low": 125.5, "close": 136.800003, "volume": 1337300}, "trend_line": 143.610898, "activity_lines": {"activity_5": 136.666002, "activity_10": 137.618184, "activity_20": 140.974501, "activity_30": 142.487897}, "trend_signal": 0, "fair_value": 122.192279, "relative_strength": -13.780709, "rate_of_change": -0.2901336923134587, "market_dynamics": -0.71488, "expectation": {"probability": 38.8612, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.889999, "high": 139.399994, "low": 128.050003, "close": 128.850006, "volume": 1473353}, "trend_line": 143.221462, "activity_lines": {"activity_5": 133.685337, "activity_10": 135.894185, "activity_20": 139.537217, "activity_30": 141.535581}, "trend_signal": 0, "fair_value": 122.536043, "relative_strength": -19.548975, "rate_of_change": -0.271174406276597, "market_dynamics": -0.863954, "expectation": {"probability": 42.0783, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.850006, "high": 131.899994, "low": 123.75, "close": 127.150002, "volume": 1215174}, "trend_line": 142.496873, "activity_lines": {"activity_5": 130.89867, "activity_10": 134.105821, "activity_20": 138.045599, "activity_30": 140.498713}, "trend_signal": 0, "fair_value": 122.896138, "relative_strength": -21.459439, "rate_of_change": -0.5059220803094503, "market_dynamics": -0.9813, "expectation": {"probability": 41.388, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.980003, "high": 128.889999, "low": 120.349998, "close": 124.339996, "volume": 700956}, "trend_line": 141.890307, "activity_lines": {"activity_5": 128.172001, "activity_10": 132.009638, "activity_20": 136.379999, "activity_30": 139.327301}, "trend_signal": 0, "fair_value": 123.23442, "relative_strength": -22.942209, "rate_of_change": -0.42566969171315544, "market_dynamics": -1.092758, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.300003, "high": 129.0, "low": 123.0, "close": 123.339996, "volume": 950367}, "trend_line": 141.321525, "activity_lines": {"activity_5": 126.000666, "activity_10": 129.959091, "activity_20": 134.771661, "activity_30": 138.130507}, "trend_signal": 0, "fair_value": 123.502337, "relative_strength": -22.699295, "rate_of_change": -0.40086036321001034, "market_dynamics": -1.29094, "expectation": {"probability": 43.0796, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.400002, "high": 124.400002, "low": 119.099998, "close": 121.360001, "volume": 747993}, "trend_line": 140.773148, "activity_lines": {"activity_5": 123.755332, "activity_10": 127.845819, "activity_20": 133.11103, "activity_30": 136.842667}, "trend_signal": 0, "fair_value": 123.756295, "relative_strength": -22.532361, "rate_of_change": -0.3880350144820588, "market_dynamics": -1.417089, "expectation": {"probability": 42.0964, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.0, "high": 127.0, "low": 118.0, "close": 122.610001, "volume": 1083509}, "trend_line": 139.935775, "activity_lines": {"activity_5": 122.955999, "activity_10": 126.247637, "activity_20": 131.689421, "activity_30": 135.670851}, "trend_signal": 0, "fair_value": 124.031248, "relative_strength": -22.370267, "rate_of_change": -0.5948385838469602, "market_dynamics": -1.437724, "expectation": {"probability": 37.3346, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.139999, "high": 123.449997, "low": 114.0, "close": 115.110001, "volume": 1008277}, "trend_line": 138.883296, "activity_lines": {"activity_5": 120.072667, "activity_10": 123.606728, "activity_20": 129.677899, "activity_30": 134.069188}, "trend_signal": 0, "fair_value": 124.246725, "relative_strength": -26.771739, "rate_of_change": -0.7521157473848308, "market_dynamics": -1.426528, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.400002, "high": 124.110001, "low": 114.989998, "close": 115.839996, "volume": 1838825}, "trend_line": 137.952188, "activity_lines": {"activity_5": 118.235332, "activity_10": 121.589272, "activity_20": 127.87581, "activity_30": 132.582523}, "trend_signal": 0, "fair_value": 124.470364, "relative_strength": -25.949373, "rate_of_change": -0.6704247572004589, "market_dynamics": -1.350226, "expectation": {"probability": 37.7578, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.089996, "high": 116.620003, "low": 110.529999, "close": 112.379997, "volume": 869542}, "trend_line": 137.452088, "activity_lines": {"activity_5": 115.811332, "activity_10": 119.339635, "activity_20": 125.884429, "activity_30": 130.932705}, "trend_signal": 0, "fair_value": 124.681639, "relative_strength": -27.258914, "rate_of_change": -0.3625169033201585, "market_dynamics": -1.358262, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.699997, "high": 113.0, "low": 104.150002, "close": 106.349998, "volume": 905376}, "trend_line": 135.871991, "activity_lines": {"activity_5": 112.107998, "activity_10": 116.352726, "activity_20": 123.531905, "activity_30": 128.926118}, "trend_signal": 0, "fair_value": 124.863442, "relative_strength": -29.97067, "rate_of_change": -1.1495620204765422, "market_dynamics": -1.424754, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.440002, "high": 106.440002, "low": 98.080002, "close": 100.940002, "volume": 987099}, "trend_line": 134.188661, "activity_lines": {"activity_5": 107.601999, "activity_10": 112.935817, "activity_20": 120.856429, "activity_30": 126.672441}, "trend_signal": 0, "fair_value": 125.106498, "relative_strength": -32.518184, "rate_of_change": -1.2389087608203313, "market_dynamics": -1.425342, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.029999, "high": 106.599998, "low": 99.610001, "close": 102.300003, "volume": 1870061}, "trend_line": 132.704862, "activity_lines": {"activity_5": 104.994, "activity_10": 110.273636, "activity_20": 118.507476, "activity_30": 124.615109}, "trend_signal": 0, "fair_value": 125.299066, "relative_strength": -31.021515, "rate_of_change": -1.1057558730688912, "market_dynamics": -1.422723, "expectation": {"probability": 36.5196, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.5, "high": 113.400002, "low": 101.199997, "close": 107.93, "volume": 2428941}, "trend_line": 131.090364, "activity_lines": {"activity_5": 105.116667, "activity_10": 109.086909, "activity_20": 116.866238, "activity_30": 123.01673}, "trend_signal": 0, "fair_value": 125.544504, "relative_strength": -27.166619, "rate_of_change": -1.2166080245047823, "market_dynamics": -1.20535, "expectation": {"probability": 37.84, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.099998, "high": 118.900002, "low": 106.25, "close": 116.0, "volume": 1791281}, "trend_line": 129.891752, "activity_lines": {"activity_5": 108.456667, "activity_10": 109.665818, "activity_20": 116.131286, "activity_30": 122.043159}, "trend_signal": 0, "fair_value": 125.839457, "relative_strength": -19.015306, "rate_of_change": -0.9143402790459847, "market_dynamics": -0.847838, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.0, "high": 125.900002, "low": 111.669998, "close": 114.910004, "volume": 6332882}, "trend_line": 128.836927, "activity_lines": {"activity_5": 111.192002, "activity_10": 110.180001, "activity_20": 115.405334, "activity_30": 121.076594}, "trend_signal": 0, "fair_value": 126.135654, "relative_strength": -18.98235, "rate_of_change": -0.8120800464682267, "market_dynamics": -0.359621, "expectation": {"probability": 43.0585, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.699997, "high": 113.699997, "low": 101.010002, "close": 101.5, "volume": 936157}, "trend_line": 127.262655, "activity_lines": {"activity_5": 108.886668, "activity_10": 108.373273, "activity_20": 113.508334, "activity_30": 119.312922}, "trend_signal": 0, "fair_value": 126.359188, "relative_strength": -25.850573, "rate_of_change": -1.2219105474317993, "market_dynamics": -0.249259, "expectation": {"probability": 42.9375, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.400002, "high": 102.889999, "low": 98.660004, "close": 101.529999, "volume": 632234}, "trend_line": 125.830621, "activity_lines": {"activity_5": 106.554, "activity_10": 106.955819, "activity_20": 111.798762, "activity_30": 117.65275}, "trend_signal": 0, "fair_value": 126.58323, "relative_strength": -26.023175, "rate_of_change": -1.1252586235922877, "market_dynamics": -0.243711, "expectation": {"probability": 40.7464, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.889999, "high": 110.410004, "low": 99.540001, "close": 105.529999, "volume": 886148}, "trend_line": 124.505334, "activity_lines": {"activity_5": 105.606, "activity_10": 106.512546, "activity_20": 110.663333, "activity_30": 116.343033}, "trend_signal": 0, "fair_value": 126.811067, "relative_strength": -23.740441, "rate_of_change": -1.053230914278003, "market_dynamics": -0.254962, "expectation": {"probability": 40.7012, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.0, "high": 111.43, "low": 101.519997, "close": 102.610001, "volume": 782093}, "trend_line": 122.687667, "activity_lines": {"activity_5": 103.844667, "activity_10": 105.725819, "activity_20": 109.402857, "activity_30": 114.93043}, "trend_signal": 0, "fair_value": 126.962563, "relative_strength": -24.713722, "rate_of_change": -1.4599109464659563, "market_dynamics": -0.424819, "expectation": {"probability": 43.0345, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.199997, "high": 106.790001, "low": 100.110001, "close": 100.779999, "volume": 1541656}, "trend_line": 121.156001, "activity_lines": {"activity_5": 102.366, "activity_10": 104.784, "activity_20": 108.108667, "activity_30": 113.517033}, "trend_signal": 0, "fair_value": 127.111827, "relative_strength": -25.763353, "rate_of_change": -1.248427032197133, "market_dynamics": -0.278653, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.129997, "high": 103.0, "low": 98.510002, "close": 101.489998, "volume": 1646635}, "trend_line": 119.795334, "activity_lines": {"activity_5": 102.065999, "activity_10": 104.072545, "activity_20": 107.053619, "activity_30": 112.248258}, "trend_signal": 0, "fair_value": 127.257727, "relative_strength": -23.553201, "rate_of_change": -1.123070247259157, "market_dynamics": -0.081671, "expectation": {"probability": 40.0878, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.0, "high": 101.129997, "low": 92.099998, "close": 93.010002, "volume": 780419}, "trend_line": 118.285001, "activity_lines": {"activity_5": 98.94, "activity_10": 101.809273, "activity_20": 105.321238, "activity_30": 110.520172}, "trend_signal": 0, "fair_value": 127.349901, "relative_strength": -27.105026, "rate_of_change": -1.260761124469174, "market_dynamics": -0.161865, "expectation": {"probability": 41.9842, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.0, "high": 93.309998, "low": 84.610001, "close": 86.300003, "volume": 3307354}, "trend_line": 116.600001, "activity_lines": {"activity_5": 94.145334, "activity_10": 98.49491, "activity_20": 103.112381, "activity_30": 108.456624}, "trend_signal": 0, "fair_value": 127.400645, "relative_strength": -27.891023, "rate_of_change": -1.4245254983765763, "market_dynamics": -0.178206, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.199997, "high": 93.550003, "low": 80.0, "close": 91.800003, "volume": 1674441}, "trend_line": 115.003667, "activity_lines": {"activity_5": 92.466002, "activity_10": 96.573819, "activity_20": 101.608477, "activity_30": 106.856624}, "trend_signal": 0, "fair_value": 127.494561, "relative_strength": -22.480523, "rate_of_change": -1.3690685988930762, "market_dynamics": -0.218753, "expectation": {"probability": 39.5862, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.0, "high": 94.330002, "low": 84.0, "close": 86.349998, "volume": 1292986}, "trend_line": 113.309, "activity_lines": {"activity_5": 89.690668, "activity_10": 94.101819, "activity_20": 99.735715, "activity_30": 105.008}, "trend_signal": 0, "fair_value": 127.549108, "relative_strength": -25.503855, "rate_of_change": -1.4735764903913853, "market_dynamics": -0.363085, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.339996, "high": 90.0, "low": 81.099998, "close": 89.739998, "volume": 639999}, "trend_line": 111.625001, "activity_lines": {"activity_5": 89.007333, "activity_10": 92.765455, "activity_20": 98.352524, "activity_30": 103.48742}, "trend_signal": 0, "fair_value": 127.619371, "relative_strength": -21.569198, "rate_of_change": -1.4862005665922389, "market_dynamics": -0.361072, "expectation": {"probability": 39.8142, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.0, "high": 101.0, "low": 88.940002, "close": 98.220001, "volume": 907097}, "trend_line": 110.162334, "activity_lines": {"activity_5": 91.934, "activity_10": 93.184728, "activity_20": 97.933476, "activity_30": 102.622581}, "trend_signal": 0, "fair_value": 127.72088, "relative_strength": -18.322792, "rate_of_change": -1.3103399658648123, "market_dynamics": -0.230209, "expectation": {"probability": 40.835, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.5, "high": 101.0, "low": 93.800003, "close": 98.690002, "volume": 737782}, "trend_line": 108.863, "activity_lines": {"activity_5": 94.67, "activity_10": 93.749637, "activity_20": 97.63962, "activity_30": 101.88243}, "trend_signal": 0, "fair_value": 127.81622, "relative_strength": -18.27981, "rate_of_change": -1.1794721052297257, "market_dynamics": -0.083294, "expectation": {"probability": 42.0077, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.019997, "high": 100.879997, "low": 95.040001, "close": 95.730003, "volume": 911149}, "trend_line": 107.649667, "activity_lines": {"activity_5": 95.593335, "activity_10": 93.900728, "activity_20": 97.145525, "activity_30": 101.03514}, "trend_signal": 0, "fair_value": 127.859659, "relative_strength": -18.557593, "rate_of_change": -1.1145503982069258, "market_dynamics": 0.104952, "expectation": {"probability": 43.8705, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.199997, "high": 102.080002, "low": 96.199997, "close": 99.349998, "volume": 593995}, "trend_line": 106.401334, "activity_lines": {"activity_5": 97.461334, "activity_10": 94.835091, "activity_20": 97.075477, "activity_30": 100.499678}, "trend_signal": 0, "fair_value": 127.900023, "relative_strength": -15.243714, "rate_of_change": -1.1596255100352406, "market_dynamics": 0.451211, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.349998, "high": 110.639999, "low": 94.07, "close": 108.050003, "volume": 3010672}, "trend_line": 105.708, "activity_lines": {"activity_5": 101.362668, "activity_10": 97.377274, "activity_20": 97.867334, "activity_30": 100.606044}, "trend_signal": 0, "fair_value": 128.019586, "relative_strength": -8.200278, "rate_of_change": -0.6516215294819585, "market_dynamics": 0.784166, "expectation": {"probability": 39.2977, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.0, "high": 107.0, "low": 96.739998, "close": 101.099998, "volume": 573852}, "trend_line": 104.839667, "activity_lines": {"activity_5": 101.726667, "activity_10": 98.536546, "activity_20": 97.963429, "activity_30": 100.308753}, "trend_signal": 0, "fair_value": 128.086683, "relative_strength": -11.516634, "rate_of_change": -0.8214449237522162, "market_dynamics": 0.927738, "expectation": {"probability": 45.3595, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.5, "high": 99.599998, "low": 95.139999, "close": 99.129997, "volume": 462633}, "trend_line": 103.999333, "activity_lines": {"activity_5": 101.241999, "activity_10": 99.190545, "activity_20": 97.877619, "activity_30": 99.940387}, "trend_signal": 0, "fair_value": 128.145901, "relative_strength": -12.854266, "rate_of_change": -0.8015420346575621, "market_dynamics": 1.050558, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.0, "high": 103.0, "low": 94.400002, "close": 95.540001, "volume": 788015}, "trend_line": 103.072667, "activity_lines": {"activity_5": 99.531333, "activity_10": 98.958545, "activity_20": 97.49181, "activity_30": 99.394624}, "trend_signal": 0, "fair_value": 128.190337, "relative_strength": -14.757656, "rate_of_change": -0.8910307145912152, "market_dynamics": 0.970601, "expectation": {"probability": 43.8963, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87e87027-3be0-41ce-884b-b45be3aafc68/", "share_image": "https://sharemaestro.com/terminal/87e87027-3be0-41ce-884b-b45be3aafc68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}